Hindustan Oil Exploration Company Ltd

NSE :HINDOILEXP   BSE :500186  Sector : Crude Oil & Natural Gas

Buy, Sell or Hold HINDOILEXP ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

HINDOILEXP Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Sep 2024241.60236.05245.50236.0510963272.72%
17 Sep 2024235.20241.85245.50234.30753512-2.75%
16 Sep 2024241.85243.20245.45240.70573602-0.31%
13 Sep 2024242.60243.00249.35242.006967710.50%
12 Sep 2024241.40239.45242.40236.706539901.03%
11 Sep 2024238.95245.75245.80235.501448949-3.14%
10 Sep 2024246.70241.70247.90241.607199182.75%
09 Sep 2024240.10245.45245.45238.351066275-2.22%
06 Sep 2024245.55251.70254.00244.35982320-2.25%
05 Sep 2024251.20256.40258.75250.001182415-1.64%
04 Sep 2024255.40256.45264.05253.001582740-1.94%
03 Sep 2024260.45258.50262.90256.258977291.03%
02 Sep 2024257.80263.65264.80255.201083525-1.66%
30 Aug 2024262.15259.95270.00259.9528601013.17%
29 Aug 2024254.10261.00262.90252.051281107-2.70%
28 Aug 2024261.15265.95268.45259.70773404-1.62%
27 Aug 2024265.45267.00269.40264.60714032-0.45%
26 Aug 2024266.65269.50274.00265.902240458-1.13%
23 Aug 2024269.70266.15271.70265.7016457421.62%
22 Aug 2024265.40268.00270.80262.601523901-0.43%
21 Aug 2024266.55255.00272.30248.4038162545.27%
20 Aug 2024253.20253.50258.35252.051103435-0.02%
19 Aug 2024253.25250.95257.80249.0015167670.74%
16 Aug 2024251.40254.20254.80247.951569506-0.14%
14 Aug 2024251.75245.10253.65241.3036953223.52%
13 Aug 2024243.20260.00269.50240.558633551-13.54%
12 Aug 2024281.30281.00289.50276.0532783720.63%
09 Aug 2024279.55270.00285.30268.0048196154.72%
08 Aug 2024266.95262.70273.30258.7028218431.50%
07 Aug 2024263.00260.50267.70252.6046656552.14%
06 Aug 2024257.50273.40274.30255.852999979-3.05%
05 Aug 2024265.60277.50278.80260.006295744-7.07%
02 Aug 2024285.80281.00293.55278.3051904900.39%
01 Aug 2024284.70274.00286.70272.8063053734.84%
31 Jul 2024271.56268.30274.50263.2034029611.71%
30 Jul 2024266.99267.21272.00265.5020997860.08%
29 Jul 2024266.78270.00276.40262.855019488-0.25%
26 Jul 2024267.45267.00270.00260.5038594011.79%
25 Jul 2024262.74251.91267.95250.3085531813.52%
24 Jul 2024253.81240.30254.50240.1571725515.02%
23 Jul 2024241.68238.99244.20220.4440764532.07%
22 Jul 2024236.79239.97246.86235.952570691-2.27%
19 Jul 2024242.30251.00251.30234.717039380-2.21%
18 Jul 2024247.77243.01251.70231.5990624134.71%
16 Jul 2024236.63231.45241.99231.0054259162.37%
15 Jul 2024231.15234.55240.00229.225412043-0.44%
12 Jul 2024232.17225.70237.50224.64104630713.39%
11 Jul 2024224.56212.00227.80210.0092133376.39%
10 Jul 2024211.07217.37217.90203.813425868-2.64%
09 Jul 2024216.80214.00221.65213.9370134331.41%
08 Jul 2024213.79216.37217.79211.352462590-1.18%
05 Jul 2024216.35208.80218.50206.2447545893.57%
04 Jul 2024208.89213.00215.20207.033049056-1.70%
03 Jul 2024212.50204.00217.80202.6176946534.51%
02 Jul 2024203.33198.19208.20198.0033240112.96%
01 Jul 2024197.48196.11199.06195.327515930.77%
28 Jun 2024195.97199.75201.06194.531196253-1.10%
27 Jun 2024198.14206.05207.79195.701532346-3.90%
26 Jun 2024206.18201.02207.85199.8018510592.70%
25 Jun 2024200.76203.12211.70199.805064886-0.37%
24 Jun 2024201.51191.69208.00190.9067855835.12%
21 Jun 2024191.69197.65198.98190.501093032-2.30%
20 Jun 2024196.20198.00200.91194.711641657-0.61%
19 Jun 2024197.41197.01202.29193.0022660990.80%
18 Jun 2024195.84200.00203.75195.1645328382.57%
14 Jun 2024190.94190.00193.88190.0031030611.46%
13 Jun 2024188.20182.62192.00182.6029568303.57%
12 Jun 2024181.72182.40185.98181.051061019-0.03%
11 Jun 2024181.77184.65186.47180.001272688-0.80%
10 Jun 2024183.23184.99185.90182.10571630-0.04%
07 Jun 2024183.30182.40184.70181.955619561.05%
06 Jun 2024181.40182.65188.00180.15958126-0.19%
05 Jun 2024181.75173.25182.35166.9012191765.21%
04 Jun 2024172.75192.00192.35166.001969378-10.31%
03 Jun 2024192.60197.00198.15189.8012358610.50%
31 May 2024191.65191.70196.30189.8515594140.89%
30 May 2024189.95193.00193.50184.552918432-3.31%
29 May 2024196.45199.70203.90195.501903210-0.43%
28 May 2024197.30189.20198.40188.4527953444.64%
27 May 2024188.55191.25193.50187.70582439-1.26%
24 May 2024190.95192.60193.65189.60648169-1.37%
23 May 2024193.60194.90196.00192.60483649-0.67%
22 May 2024194.90197.60197.60191.95609225-0.86%
21 May 2024196.60200.00201.65196.20697518-1.72%
18 May 2024200.05202.40202.65199.05274966-0.84%
17 May 2024201.75197.25203.70194.7015316532.88%
16 May 2024196.10193.85203.35193.8015887491.66%
15 May 2024192.90193.00196.15191.056313700.31%
14 May 2024192.30185.75194.80185.7510117423.41%
13 May 2024185.95190.05190.90183.10542032-2.21%
10 May 2024190.15188.10192.65182.457137481.20%
09 May 2024187.90197.65198.05187.00919918-4.55%
08 May 2024196.85197.35200.95195.40846473-0.15%
07 May 2024197.15199.50209.30194.352602604-1.13%
06 May 2024199.40205.05206.25196.051054182-2.42%
03 May 2024204.35213.70213.70202.001573267-3.47%
02 May 2024211.70216.00216.00210.101193393-2.15%
30 Apr 2024216.35210.05221.70210.0045704763.12%
29 Apr 2024209.80208.30219.80207.2555845491.52%
26 Apr 2024206.65199.65208.50198.6524642614.03%
25 Apr 2024198.65200.05203.35197.20723192-1.80%
24 Apr 2024202.30203.65204.75200.451114538-0.61%
23 Apr 2024203.55199.85204.90196.2513676232.29%
22 Apr 2024199.00203.50205.30197.801342845-1.70%
19 Apr 2024202.45195.95208.50195.1056856442.64%
18 Apr 2024197.25199.85205.00195.052628228-0.90%
16 Apr 2024199.05191.70207.30191.7051299622.95%
15 Apr 2024193.35191.50202.15181.7043285940.81%
12 Apr 2024191.80194.65197.50189.702087990-1.64%
10 Apr 2024195.00182.50196.40180.7034978687.14%
09 Apr 2024182.00185.75186.95179.50621890-1.44%
08 Apr 2024184.65188.10190.50183.10637967-2.59%
05 Apr 2024189.55186.95191.95185.858729811.69%
04 Apr 2024186.40191.80196.35185.701098041-2.08%
03 Apr 2024190.35186.00195.40186.0018552322.56%
02 Apr 2024185.60183.40185.90182.105817492.23%
01 Apr 2024181.55179.10187.00179.109431962.17%
28 Mar 2024177.70175.60183.95175.6013662842.24%
27 Mar 2024173.80172.80178.35171.3014599420.58%
26 Mar 2024172.80168.00176.05166.9518750822.98%
22 Mar 2024167.80165.70169.30165.506227061.45%
21 Mar 2024165.40164.95167.80164.457388311.07%
20 Mar 2024163.65163.80166.40162.657352240.37%
19 Mar 2024163.05167.00169.70162.05900175-1.72%
18 Mar 2024165.90164.00168.55163.657770641.04%
15 Mar 2024164.20164.80168.70161.101031465-0.91%
14 Mar 2024165.70159.45167.15156.7512196304.12%
13 Mar 2024159.15174.00174.65156.901658798-7.66%
12 Mar 2024172.35180.05181.70171.101057047-4.36%
11 Mar 2024180.20185.40187.00177.10960202-2.67%
07 Mar 2024185.15185.30188.30184.505190390.14%
06 Mar 2024184.90191.50192.70182.10998596-3.55%
05 Mar 2024191.70193.50197.70190.05838864-1.03%
04 Mar 2024193.70196.95197.95192.25750835-0.31%
02 Mar 2024194.30194.95195.50194.001045870.00%
01 Mar 2024194.30192.50199.70192.1513077861.86%
29 Feb 2024190.75191.90192.10186.55865636-0.42%
28 Feb 2024191.55203.00204.65190.101732101-5.08%
27 Feb 2024201.80198.75205.30198.0018363491.89%
26 Feb 2024198.05202.45202.45196.301005874-1.71%
23 Feb 2024201.50199.00205.80197.0024441681.72%
22 Feb 2024198.10199.30200.95193.301585662-0.03%
21 Feb 2024198.15208.80209.70196.252455327-5.01%
20 Feb 2024208.60205.60213.15200.2544097562.05%
19 Feb 2024204.40206.20213.55203.502889456-0.10%
16 Feb 2024204.60207.00211.90202.505033831-0.53%
15 Feb 2024205.70185.45211.65184.451545557411.49%
14 Feb 2024184.50170.90191.00168.6040009057.99%
13 Feb 2024170.85174.45175.70166.001233038-1.75%
12 Feb 2024173.90183.25184.50172.401669825-4.89%
09 Feb 2024182.85187.85189.00176.201777961-2.19%
08 Feb 2024186.95190.00190.85185.851205204-1.53%
07 Feb 2024189.85196.00198.25188.952194289-2.27%
06 Feb 2024194.25181.30196.65178.3062364107.77%
05 Feb 2024180.25183.10187.60178.951585012-1.56%
02 Feb 2024183.10184.95189.15182.201913836-0.30%
01 Feb 2024183.65188.50188.75181.301130440-1.90%
31 Jan 2024187.20188.55191.30186.301324212-0.98%
30 Jan 2024189.05188.65196.85187.6538369740.93%
29 Jan 2024187.30187.20193.55185.9523076231.27%
25 Jan 2024184.95180.60191.25179.8029127183.09%
24 Jan 2024179.40177.75181.75176.5513998771.27%
23 Jan 2024177.15188.80194.15175.904611690-5.19%
20 Jan 2024186.85177.95192.25177.9569001985.30%
19 Jan 2024177.45174.40185.00173.6028881712.42%
18 Jan 2024173.25172.25174.70168.2010144750.55%
17 Jan 2024172.30173.30175.95170.60919840-1.51%
16 Jan 2024174.95178.95180.80174.351164448-1.66%
15 Jan 2024177.90182.10183.25177.101583318-1.47%
12 Jan 2024180.55172.75185.25171.5049343455.86%
11 Jan 2024170.55170.65173.00169.1513764080.53%
10 Jan 2024169.65173.00174.65167.951113084-1.54%
09 Jan 2024172.30176.95178.00171.50849970-2.27%
08 Jan 2024176.30180.80180.80175.15603681-2.03%
05 Jan 2024179.95180.00183.10178.4010837730.14%
04 Jan 2024179.70176.50183.55176.0018097982.33%
03 Jan 2024175.60178.95180.75174.50961190-1.71%
02 Jan 2024178.65182.00184.75177.851344809-1.73%
01 Jan 2024181.80182.50185.85181.101031941-0.19%
29 Dec 2023182.15184.00186.40180.651389169-0.63%
28 Dec 2023183.30182.50186.00181.0026354101.33%
27 Dec 2023180.90184.00185.00178.701632134-1.31%
26 Dec 2023183.30182.35186.50180.8019141281.13%
22 Dec 2023181.25180.10187.00179.3040746691.03%
21 Dec 2023179.40176.20181.70176.0036214902.75%
20 Dec 2023174.60169.70187.90168.80156644223.62%
19 Dec 2023168.50171.05172.95167.80979889-0.53%
18 Dec 2023169.40174.00174.00167.301445027-0.03%
15 Dec 2023169.45162.95170.80161.0050859685.09%
14 Dec 2023161.25161.45163.50160.507024750.69%
13 Dec 2023160.15160.45161.45159.90355670-0.12%
12 Dec 2023160.35161.00161.20158.208023050.34%
11 Dec 2023159.80163.00163.00159.251098852-1.72%
08 Dec 2023162.60164.90165.95161.10667282-0.79%
07 Dec 2023163.90167.40167.40162.95771223-1.32%
06 Dec 2023166.10162.40167.50161.2515961893.01%
05 Dec 2023161.25164.00164.40160.20749068-1.13%
04 Dec 2023163.10163.40164.30161.609496360.49%
01 Dec 2023162.30161.85162.80160.505751861.03%
30 Nov 2023160.65162.65163.00159.80585470-0.68%
29 Nov 2023161.75160.25162.25159.656620981.92%
28 Nov 2023158.70162.95165.80157.651800440-2.37%
24 Nov 2023162.55162.35163.70161.504888180.65%
23 Nov 2023161.50163.10164.20160.001224929-0.34%
22 Nov 2023162.05164.05166.10161.15818367-1.40%
21 Nov 2023164.35168.00168.00163.101078392-1.47%
20 Nov 2023166.80168.00168.95166.254382770.51%
17 Nov 2023165.95170.55172.35165.25930752-2.75%
16 Nov 2023170.65174.40175.50167.10778889-1.61%
15 Nov 2023173.45169.30175.90168.3014914913.21%
13 Nov 2023168.05168.00170.00163.851582374-0.15%
12 Nov 2023168.30170.25171.40167.50854673-0.36%
10 Nov 2023168.90169.70174.00166.00607646-0.50%
09 Nov 2023169.75171.55174.40169.10733387-1.54%
08 Nov 2023172.40172.25174.05170.6010197780.09%
07 Nov 2023172.25165.95173.60165.0021439824.30%
06 Nov 2023165.15168.20168.60164.55554196-1.05%
03 Nov 2023166.90166.10169.05165.507323421.00%
02 Nov 2023165.25166.00167.20164.855135120.36%
01 Nov 2023164.65165.50169.50163.908550850.24%
31 Oct 2023164.25163.45166.20162.305751270.89%
30 Oct 2023162.80163.35166.50161.355257190.34%
27 Oct 2023162.25163.80167.05159.95991854-0.28%
26 Oct 2023162.70158.00167.15155.4011804702.33%
25 Oct 2023159.00164.00166.40156.101014776-2.06%
23 Oct 2023162.35177.00178.00161.101709338-8.43%
20 Oct 2023177.30179.30183.65175.001443986-1.39%
19 Oct 2023179.80180.05184.00178.851972759-0.36%
18 Oct 2023180.45179.85183.60175.9523035951.12%
17 Oct 2023178.45173.50184.25172.9549054423.42%
16 Oct 2023172.55173.05176.55171.5018639430.73%
13 Oct 2023171.30168.90175.00167.1025353751.00%
12 Oct 2023169.60171.00173.10167.651114696-0.67%
11 Oct 2023170.75165.45172.75165.1529580823.99%
10 Oct 2023164.20164.25167.30163.557907890.43%
09 Oct 2023163.50163.95168.70162.2022341230.83%
06 Oct 2023162.15163.90166.65161.70856586-0.73%
05 Oct 2023163.35162.00164.60160.0010741351.65%
04 Oct 2023160.70167.75168.00158.452028738-4.20%
03 Oct 2023167.75170.00170.00166.201214129-2.87%
29 Sep 2023172.70173.00175.30165.5543502141.17%
28 Sep 2023170.70157.50170.70155.00138674799.99%
27 Sep 2023155.20159.00159.45154.701028974-1.59%
26 Sep 2023157.70157.80160.95157.0515626720.61%
25 Sep 2023156.75162.00162.00156.20857197-1.35%
22 Sep 2023158.90160.65161.90158.401274583-1.18%
21 Sep 2023160.80165.50166.30160.251141524-2.49%
20 Sep 2023164.90168.00169.70164.35801374-2.48%
18 Sep 2023169.10169.95174.80167.651887158-1.31%
15 Sep 2023171.35161.60173.50161.6037627727.06%
14 Sep 2023160.05163.00163.80159.40955714-0.99%
13 Sep 2023161.65161.70164.50160.306292060.78%
12 Sep 2023160.40169.20169.20159.301114444-4.21%
11 Sep 2023167.45169.70170.00166.50657710-0.83%
08 Sep 2023168.85170.80171.90168.10833058-0.68%
07 Sep 2023170.00169.30172.90167.6014835241.01%
06 Sep 2023168.30169.00172.90167.5017900551.36%
05 Sep 2023166.05166.95169.30165.1011426630.39%
04 Sep 2023165.40168.50169.75164.801245583-0.36%
01 Sep 2023166.00166.15169.80164.809914560.73%
31 Aug 2023164.80167.75169.40164.30695423-1.17%
30 Aug 2023166.75171.70172.55164.951119087-1.71%
29 Aug 2023169.65162.50171.20162.0022646325.18%
28 Aug 2023161.30157.75162.70157.608787792.90%
25 Aug 2023156.75156.05164.20155.7517444930.13%
24 Aug 2023156.55166.45166.45155.551790349-4.75%
23 Aug 2023164.35169.60171.40163.051264780-2.20%
22 Aug 2023168.05168.00173.35166.7015583840.66%
21 Aug 2023166.95170.00174.75163.005554403-2.25%
18 Aug 2023170.80200.95204.40169.0510599432-14.60%
17 Aug 2023200.00202.85208.70195.453417721-0.10%
16 Aug 2023200.20207.00210.85191.259937338-15.81%
14 Aug 2023237.80254.00254.15236.101536132-6.06%
11 Aug 2023253.15247.70257.95243.9514491882.51%
10 Aug 2023246.95252.00253.95242.45823174-1.85%
09 Aug 2023251.60231.90253.70231.1034449779.23%
08 Aug 2023230.35231.60237.25230.00669658-0.52%
07 Aug 2023231.55229.35239.65227.9016564932.05%
04 Aug 2023226.90227.90233.40226.007028470.49%
03 Aug 2023225.80223.95227.25221.404129231.28%
02 Aug 2023222.95226.70234.25218.00905709-1.57%
01 Aug 2023226.50228.45232.00225.20561362-0.85%
31 Jul 2023228.45225.00230.95225.005100991.60%
28 Jul 2023224.85222.30227.50222.30478290-0.29%
27 Jul 2023225.50228.05228.85224.60421395-0.35%
26 Jul 2023226.30232.40233.70225.101028366-1.63%
25 Jul 2023230.05217.00232.40217.0035969187.20%
24 Jul 2023214.60216.20220.50213.70347911-0.49%
21 Jul 2023215.65214.25218.00211.053661840.65%
20 Jul 2023214.25213.40216.40212.35416057-0.46%
19 Jul 2023215.25213.95222.20213.7510184781.13%
18 Jul 2023212.85216.60217.85211.40535767-1.09%
17 Jul 2023215.20216.00218.25214.00438340-1.47%
14 Jul 2023218.40211.50219.50211.508624213.38%
13 Jul 2023211.25213.75217.30209.50438059-0.17%
12 Jul 2023211.60216.05220.85210.001028040-0.19%
11 Jul 2023212.00212.30216.70210.703750750.38%
10 Jul 2023211.20218.40218.95210.10441079-2.76%
07 Jul 2023217.20217.95222.30215.25602404-0.44%
06 Jul 2023218.15215.00223.00215.0011888811.42%
05 Jul 2023215.10206.95218.00206.1020003534.52%
04 Jul 2023205.80209.35210.30205.00366759-0.94%
03 Jul 2023207.75206.10213.95206.106900790.80%
30 Jun 2023206.10206.00209.80205.053877550.07%
28 Jun 2023205.95204.05210.80203.605178190.96%
27 Jun 2023204.00207.40208.65202.70288707-1.31%
26 Jun 2023206.70207.00208.25203.352981620.51%
23 Jun 2023205.65214.55214.55205.00759976-3.63%
22 Jun 2023213.40216.40219.40211.55788790-0.91%
21 Jun 2023215.35217.00218.10211.701097381-0.05%
20 Jun 2023215.45211.00218.75208.5522411843.56%
19 Jun 2023208.05205.70212.40205.7014932971.19%
16 Jun 2023205.60205.00209.20203.459515300.59%
15 Jun 2023204.40206.30209.15204.00852763-1.02%
14 Jun 2023206.50203.00211.40200.1019307131.32%
13 Jun 2023203.80207.60207.65202.351388635-0.51%
12 Jun 2023204.85194.45207.40190.7024351636.03%
09 Jun 2023193.20188.10196.70188.0011477852.22%
08 Jun 2023189.00196.90197.35187.10903124-3.72%
07 Jun 2023196.30198.00200.95194.301089893-0.76%
06 Jun 2023197.80196.75199.20192.5515693530.82%
05 Jun 2023196.20187.40197.85186.0023337585.31%
02 Jun 2023186.30184.50187.70183.456372521.53%
01 Jun 2023183.50182.05187.00181.557551851.07%
31 May 2023181.55179.00183.90176.757690751.57%
30 May 2023178.75182.95183.40177.65564103-2.75%
29 May 2023183.80186.00187.90181.75944194-0.08%
26 May 2023183.95192.00195.00180.5544370623.55%
25 May 2023177.65176.90181.00173.008487010.85%
24 May 2023176.15172.85179.90170.7011868252.74%
23 May 2023171.45174.95174.95168.65580922-1.30%
22 May 2023173.70177.00177.90172.40540228-1.98%
19 May 2023177.20170.90178.20164.5015739485.48%
18 May 2023168.00165.25169.95165.005632142.47%
17 May 2023163.95166.95169.30163.50467281-1.21%
16 May 2023165.95171.00172.95165.35475392-1.63%
15 May 2023168.70173.05173.50167.60514111-2.12%
12 May 2023172.35167.00175.80167.0012655413.05%
11 May 2023167.25164.25170.70164.259449721.83%
10 May 2023164.25164.00165.65160.354486530.49%
09 May 2023163.45166.00167.00162.70457368-0.73%
08 May 2023164.65166.95167.90163.304846390.76%
05 May 2023163.40168.90168.90162.10424501-2.71%
04 May 2023167.95165.00171.35163.3510094911.42%
03 May 2023165.60163.00166.90160.508438782.29%
02 May 2023161.90164.50168.25159.651068769-1.58%
28 Apr 2023164.50153.50167.50152.5547189658.76%
27 Apr 2023151.25150.90152.90147.055679111.00%
26 Apr 2023149.75148.90154.20148.9010840381.35%
25 Apr 2023147.75141.75148.80141.1014470745.01%
24 Apr 2023140.70135.00142.50133.009363094.26%
21 Apr 2023134.95134.50136.85134.05191694-1.50%
20 Apr 2023137.00135.00144.30134.8516260962.01%
19 Apr 2023134.30134.40135.95131.60394544-1.07%
18 Apr 2023135.75134.75136.20134.251990850.59%
17 Apr 2023134.95135.60137.80134.05285659-0.99%
13 Apr 2023136.30132.60138.00132.605177812.95%
12 Apr 2023132.40134.10134.10131.60163524-1.23%
11 Apr 2023134.05132.85134.90132.851738660.79%
10 Apr 2023133.00133.90133.90131.50246652-1.23%
06 Apr 2023134.65133.05136.40131.203643830.30%
05 Apr 2023134.25131.75136.50130.2513051874.43%
03 Apr 2023128.55124.90132.55124.1516806716.95%
31 Mar 2023120.20121.05124.50119.653954610.04%
29 Mar 2023120.15119.50122.50118.604059100.33%
28 Mar 2023119.75118.95121.35115.755878570.93%
27 Mar 2023118.65122.40122.95117.40413571-2.51%
24 Mar 2023121.70127.00127.55120.25255846-3.22%
23 Mar 2023125.75127.00127.55125.50136885-1.10%
22 Mar 2023127.15127.55127.85125.402370511.19%
21 Mar 2023125.65127.00129.45124.453497530.32%
20 Mar 2023125.25126.90129.15124.55884968-3.39%
17 Mar 2023129.65127.40131.90127.403364272.73%
16 Mar 2023126.20128.40128.80125.60303801-2.06%
15 Mar 2023128.85131.50132.75128.40240267-1.49%
14 Mar 2023130.80133.10133.10129.10234969-0.76%
13 Mar 2023131.80138.85138.85131.00331584-4.42%
10 Mar 2023137.90136.00141.30136.005149370.88%
09 Mar 2023136.70136.95138.60136.302625310.29%
08 Mar 2023136.30137.20138.00134.55432066-0.58%
06 Mar 2023137.10136.95139.40136.703531410.73%
03 Mar 2023136.10136.95139.15133.95454739-0.15%
02 Mar 2023136.30138.45139.25134.90214250-1.12%
01 Mar 2023137.85139.50140.90137.35309635-0.33%
28 Feb 2023138.30140.20140.55138.00166730-1.36%
27 Feb 2023140.20141.25146.90138.15751878-0.74%
24 Feb 2023141.25137.50142.95137.504316222.88%
23 Feb 2023137.30138.35138.60136.10264536-0.18%
22 Feb 2023137.55140.40140.70137.00333399-2.62%
21 Feb 2023141.25144.50144.85140.25447123-1.94%
20 Feb 2023144.05148.20158.35143.353471370-2.77%
17 Feb 2023148.15138.30149.90138.0520544556.62%
16 Feb 2023138.95139.00140.30138.203006291.13%
15 Feb 2023137.40141.00144.40136.70809704-1.40%
14 Feb 2023139.35138.35140.70136.308281151.98%
13 Feb 2023136.65131.95141.25131.507052904.00%
10 Feb 2023131.40129.55132.25129.502524051.39%
09 Feb 2023129.60131.50131.50129.00196778-1.03%
08 Feb 2023130.95129.45135.50129.104250901.51%
07 Feb 2023129.00129.35129.90128.201240140.35%
06 Feb 2023128.55129.45130.35128.00142257-0.19%
03 Feb 2023128.80129.95130.00128.00139852-0.50%
02 Feb 2023129.45129.85130.65128.001306960.19%
01 Feb 2023129.20130.45134.40127.85198480-0.69%
31 Jan 2023130.10131.40132.15129.30140431-0.61%
30 Jan 2023130.90131.05133.25129.00188224-0.91%
27 Jan 2023132.10136.80136.80131.10188835-3.15%
25 Jan 2023136.40137.85139.40135.30217515-1.87%
24 Jan 2023139.00133.95140.80133.558641654.35%
23 Jan 2023133.20134.50135.45133.00113954-1.08%
20 Jan 2023134.65135.00136.00134.05150437-0.15%
19 Jan 2023134.85134.00136.05134.00127584-0.30%
18 Jan 2023135.25134.40135.60133.95842901.12%
17 Jan 2023133.75134.70135.95133.001842510.04%
16 Jan 2023133.70136.00136.75133.20172925-1.66%
13 Jan 2023135.95137.95138.50135.05156399-0.87%
12 Jan 2023137.15137.95142.10136.555133430.22%
11 Jan 2023136.85136.10138.50135.001598460.88%
10 Jan 2023135.65136.10136.90134.25184294-0.26%
09 Jan 2023136.00136.95138.25135.55114038-0.26%
06 Jan 2023136.35138.95139.05135.80126452-1.05%
05 Jan 2023137.80140.10140.30136.55191601-1.61%
04 Jan 2023140.05139.95142.50137.752230490.29%
03 Jan 2023139.65141.95142.30139.05168158-0.99%
02 Jan 2023141.05138.90143.30137.653147252.69%
30 Dec 2022137.35136.90139.55136.501655021.22%
29 Dec 2022135.70136.90137.50134.60244584-0.84%
28 Dec 2022136.85138.95138.95135.75118383-0.73%
27 Dec 2022137.85133.00139.40132.054673305.31%
26 Dec 2022130.90130.20132.05127.652270412.51%
23 Dec 2022127.70134.30134.55127.00325953-4.91%
22 Dec 2022134.30139.85139.85132.55255025-3.10%
21 Dec 2022138.60141.10141.65138.00252505-1.67%
20 Dec 2022140.95140.75141.75139.851968680.14%
19 Dec 2022140.75140.10140.95139.20148697-0.14%
16 Dec 2022140.95141.95142.45140.001920400.04%
15 Dec 2022140.90141.00143.50140.003032791.11%
14 Dec 2022139.35143.55143.60139.05567220-2.24%
13 Dec 2022142.55144.50145.00141.90352414-0.83%
12 Dec 2022143.75143.50146.00143.009090553.23%
09 Dec 2022139.25141.85142.30137.20284332-1.10%
08 Dec 2022140.80140.75142.65140.003074020.21%
07 Dec 2022140.50143.20143.65139.70230203-1.71%
06 Dec 2022142.95142.90144.25142.5094884-0.49%
05 Dec 2022143.65144.65145.70142.90202217-0.03%
02 Dec 2022143.70144.85146.70143.003911061.16%
01 Dec 2022142.05144.50145.15140.80297401-1.01%
30 Nov 2022143.50143.00145.50142.551801490.24%
29 Nov 2022143.15140.80146.70140.506346502.29%
28 Nov 2022139.95140.80142.30139.10230346-0.11%
25 Nov 2022140.10140.50141.55139.601421800.00%
24 Nov 2022140.10138.50142.35138.502620290.57%
23 Nov 2022139.30138.15141.45138.152012890.98%
22 Nov 2022137.95138.05139.40136.75187790-0.33%
21 Nov 2022138.40141.00141.65137.50198356-2.29%
18 Nov 2022141.65143.55145.30141.00169658-2.11%
17 Nov 2022144.70144.00146.10142.201997510.10%
16 Nov 2022144.55143.00147.70143.003023270.38%
15 Nov 2022144.00139.65146.10139.653400671.55%
14 Nov 2022141.80145.00145.45139.60336588-0.70%
11 Nov 2022142.80149.00149.00142.10207321-1.38%
10 Nov 2022144.80145.00147.20143.50262730-0.89%
09 Nov 2022146.10151.00153.00144.00784525-2.73%
07 Nov 2022150.20153.40154.40149.05360122-1.48%
04 Nov 2022152.45158.00162.50150.5514857320.23%
03 Nov 2022152.10149.50153.30149.008398170.73%
02 Nov 2022151.00138.85153.90138.5040670599.38%
01 Nov 2022138.05138.25139.35137.30102283-0.22%
31 Oct 2022138.35139.25139.55136.80195504-0.25%
28 Oct 2022138.70138.70139.60136.351746900.84%
27 Oct 2022137.55140.00140.75136.50208755-1.11%
25 Oct 2022139.10139.20139.95137.60194818-0.14%
24 Oct 2022139.30137.50140.00137.00967512.13%
21 Oct 2022136.40136.60138.50135.552470630.37%
20 Oct 2022135.90136.85138.60135.00420711-1.02%
19 Oct 2022137.30143.05147.35136.50713765-4.12%
18 Oct 2022143.20146.50146.80141.60366196-1.24%
17 Oct 2022145.00147.90148.80144.00859260-4.95%
14 Oct 2022152.55136.10155.00135.40524137813.50%
13 Oct 2022134.40137.30137.50133.60146076-2.33%
12 Oct 2022137.60139.15140.05136.00154005-1.29%
11 Oct 2022139.40141.90143.65138.75265893-2.00%
10 Oct 2022142.25141.00145.15140.103483670.49%
07 Oct 2022141.55141.00143.30140.752117830.11%
06 Oct 2022141.40138.10142.10138.004519413.86%
04 Oct 2022136.15140.00140.35135.50249877-0.80%
03 Oct 2022137.25136.00139.75135.056099373.16%
30 Sep 2022133.05131.65134.00130.053172660.23%
29 Sep 2022132.75128.65134.70128.556324334.40%
28 Sep 2022127.15131.50132.00126.05360756-3.38%
27 Sep 2022131.60130.95135.00130.405140001.39%
26 Sep 2022129.80138.05138.15128.50626578-6.72%
23 Sep 2022139.15139.45141.30137.00602690-0.07%
22 Sep 2022139.25148.20148.90137.801152389-5.66%
21 Sep 2022147.60149.45159.00146.80361039-1.11%
20 Sep 2022149.25151.00151.75148.15414506-0.27%
19 Sep 2022149.65154.95155.20149.40497779-2.19%
16 Sep 2022153.00155.10156.60152.00466382-2.49%
15 Sep 2022156.90160.25161.50156.00404216-1.48%
14 Sep 2022159.25158.60161.85158.30339565-0.87%
13 Sep 2022160.65161.50162.90158.206448680.03%
12 Sep 2022160.60159.35162.75158.307203711.26%
09 Sep 2022158.60160.00160.30158.00296545-0.25%
08 Sep 2022159.00163.00164.40157.751257289-2.45%
07 Sep 2022163.00161.70164.00161.603533810.03%
06 Sep 2022162.95166.30166.40162.25338747-1.57%
05 Sep 2022165.55162.80168.00161.757279182.32%
02 Sep 2022161.80163.50164.80160.95336551-0.77%
01 Sep 2022163.05162.00165.50162.00463674-0.34%
30 Aug 2022163.60164.20165.50162.904463261.36%
29 Aug 2022161.40155.10162.65155.10376607-0.15%
26 Aug 2022161.65166.95167.70161.00671901-2.15%
25 Aug 2022165.20167.25169.45164.504768740.12%
24 Aug 2022165.00166.00168.85164.207173990.61%
23 Aug 2022164.00160.85166.55160.409309352.31%
22 Aug 2022160.30161.80162.25159.80274125-1.29%
19 Aug 2022162.40164.00164.80161.504220640.43%
18 Aug 2022161.70162.15163.25160.004513150.03%
17 Aug 2022161.65161.00164.90161.00505142-0.83%
16 Aug 2022163.00167.95168.50160.651052072-4.34%
12 Aug 2022170.40170.50175.05167.656939120.74%
11 Aug 2022169.15169.00170.90167.551913310.09%
10 Aug 2022169.00165.00172.35165.006389572.46%
08 Aug 2022164.95165.70166.85164.50983240.21%
05 Aug 2022164.60164.00165.90162.80201280-0.18%
04 Aug 2022164.90166.00168.20162.75270644-0.30%
03 Aug 2022165.40170.40171.65164.75345142-2.93%
02 Aug 2022170.40170.70172.55169.05256552-1.93%
01 Aug 2022173.75173.80175.00171.20225248-0.43%
29 Jul 2022174.50168.00175.60167.557848794.27%
28 Jul 2022167.35166.05169.15165.102527001.76%
27 Jul 2022164.45167.50167.95162.55217836-2.20%
26 Jul 2022168.15168.50169.95167.303729631.66%
25 Jul 2022165.40165.55166.95163.05201030-0.87%
22 Jul 2022166.85170.50172.25165.85304469-2.31%
21 Jul 2022170.80173.80173.90170.00221718-1.78%
20 Jul 2022173.90176.00178.70172.507882381.99%
19 Jul 2022170.50171.00173.70168.956461331.58%
18 Jul 2022167.85166.00168.80166.002228271.18%
15 Jul 2022165.90164.80167.40164.304126881.65%
14 Jul 2022163.20165.70167.30161.905043640.03%
13 Jul 2022163.15166.00166.70162.70601970-3.29%
12 Jul 2022168.70169.50171.45167.50249261-0.56%
11 Jul 2022169.65171.40173.75168.55337253-1.79%
08 Jul 2022172.75175.00175.10171.754616841.44%
07 Jul 2022170.30169.80171.90167.204940451.04%
06 Jul 2022168.55170.10173.00167.40880596-5.42%
05 Jul 2022178.20176.45179.90174.056027191.97%
04 Jul 2022174.75182.00183.95174.15795001-3.45%
01 Jul 2022181.00185.30185.35173.001624158-3.16%
30 Jun 2022186.90193.10195.40185.25695789-3.39%
29 Jun 2022193.45193.20199.85191.052443183-0.36%
28 Jun 2022194.15181.20196.90180.5531238788.95%
27 Jun 2022178.20181.75183.90177.05384828-0.78%
24 Jun 2022179.60177.05182.00177.055207661.01%
23 Jun 2022177.80177.00178.35174.0011546800.54%
22 Jun 2022176.85180.00183.30175.80877161-3.60%
21 Jun 2022183.45176.00184.75175.4511260047.75%
20 Jun 2022170.25179.55180.45166.251157591-6.76%
17 Jun 2022182.60175.00185.00175.009207362.47%
16 Jun 2022178.20190.00192.35175.001113532-5.34%
15 Jun 2022188.25194.85195.60185.15887319-2.46%
14 Jun 2022193.00191.90200.90191.901263389-0.62%
13 Jun 2022194.20203.45205.00192.201624604-7.35%
10 Jun 2022209.60211.60213.70207.101489301-1.87%
09 Jun 2022213.60212.05217.50210.0529874661.76%
08 Jun 2022209.90217.00226.60207.25131250347.42%
07 Jun 2022195.40194.00204.45193.1530054780.41%
06 Jun 2022194.60186.60197.70186.6024074674.01%
03 Jun 2022187.10178.40190.40175.4025778527.47%
02 Jun 2022174.10186.30196.00168.004557086-1.14%
01 Jun 2022176.10178.00181.00172.251115830-0.98%
31 May 2022177.85150.00182.00148.10344083916.17%
30 May 2022153.10151.00156.00149.356084143.45%
27 May 2022148.00155.20157.75146.25526692-3.17%
26 May 2022152.85159.30161.95147.90591747-3.14%
25 May 2022157.80161.45163.05156.00325462-1.65%
24 May 2022160.45169.35171.55157.75261672-5.26%
23 May 2022169.35175.00176.25167.25306179-3.01%
20 May 2022174.60172.00178.00172.003198022.59%
19 May 2022170.20171.00174.50167.60308060-2.72%
18 May 2022174.95174.50181.25172.604549360.98%
17 May 2022173.25169.70174.00169.705108344.34%
16 May 2022166.05171.50174.25164.35479365-3.18%
13 May 2022171.50163.50174.00161.5011735597.39%
12 May 2022159.70161.95165.25158.40529476-1.39%
11 May 2022161.95174.25175.45155.45983132-6.36%
10 May 2022172.95179.75183.60172.00456140-4.08%
09 May 2022180.30181.65182.15177.10383758-1.90%
06 May 2022183.80177.00184.80176.55504389-0.70%
05 May 2022185.10194.00194.00181.25629701-0.70%
04 May 2022186.40198.65199.80182.25615978-5.74%
02 May 2022197.75201.00202.15193.45353966-2.42%
29 Apr 2022202.65207.60209.90200.6510176870.20%
28 Apr 2022202.25195.00208.00192.2524358794.25%
27 Apr 2022194.00181.80196.00181.5017063236.45%
26 Apr 2022182.25174.75184.80174.758269085.59%
25 Apr 2022172.60180.30181.95170.50844673-5.86%
22 Apr 2022183.35186.85189.95180.90566570-2.63%
21 Apr 2022188.30190.45194.95186.851010959-0.32%
20 Apr 2022188.90197.45200.70186.55606952-4.33%
19 Apr 2022197.45197.45204.75196.257381560.69%
18 Apr 2022196.10199.75201.70195.40561889-0.93%
13 Apr 2022197.95198.45200.00197.253427820.53%
12 Apr 2022196.90197.00199.30194.454516220.10%
11 Apr 2022196.70196.45201.70194.854928820.36%
08 Apr 2022196.00197.00198.90195.60311818-0.08%
07 Apr 2022196.15199.00201.75195.20516005-1.51%
06 Apr 2022199.15201.85204.50198.10806165-0.99%
05 Apr 2022201.15198.00204.00197.4010617072.50%
04 Apr 2022196.25195.00204.00195.001185415-0.25%
01 Apr 2022196.75190.00202.00183.356468442-10.53%
31 Mar 2022219.90224.40225.00217.95894557-2.42%
30 Mar 2022225.35206.95227.80205.1017417429.05%
29 Mar 2022206.65214.10215.45205.05724591-3.84%
28 Mar 2022214.90218.80219.00211.70788478-1.78%
25 Mar 2022218.80221.90222.85215.80621798-0.59%
24 Mar 2022220.10226.00236.80217.102862163-1.63%
23 Mar 2022223.75224.80227.00220.309413100.29%
22 Mar 2022223.10223.00228.80218.9017412383.24%
21 Mar 2022216.10216.15223.60215.008754711.05%
17 Mar 2022213.85216.95219.35212.00570084-0.70%
16 Mar 2022215.35217.00219.80212.80332776-0.62%
15 Mar 2022216.70223.40225.00213.30907418-3.41%
14 Mar 2022224.35224.10233.20221.1015228500.11%
11 Mar 2022224.10228.25231.90218.0019290210.88%
10 Mar 2022222.15211.00232.90210.3062662648.13%
09 Mar 2022205.45212.40214.40203.651059007-0.56%
08 Mar 2022206.60200.00226.40200.0038575084.08%
07 Mar 2022198.50204.50204.50194.6019425770.61%
04 Mar 2022197.30201.00203.20195.80455190-2.54%
03 Mar 2022202.45210.50212.00200.0011890130.25%
02 Mar 2022201.95197.50208.00197.5014872044.39%
28 Feb 2022193.45191.95195.35188.104640182.52%
25 Feb 2022188.70188.90192.40182.253811416.10%
24 Feb 2022177.85180.00183.60175.50856329-4.77%
23 Feb 2022186.75191.25193.60185.40338799-0.29%
22 Feb 2022187.30192.00193.60182.20752114-1.86%
21 Feb 2022190.85190.60195.10181.256895760.13%
18 Feb 2022190.60195.70196.70190.00315962-2.85%
17 Feb 2022196.20190.00200.00187.558009503.59%
16 Feb 2022189.40195.40197.85187.00644789-3.07%
15 Feb 2022195.40199.40204.60193.05979515-1.19%
14 Feb 2022197.75211.00212.00195.30940873-4.58%
11 Feb 2022207.25210.95210.95206.20243646-2.10%
10 Feb 2022211.70211.40213.15207.002739290.40%
09 Feb 2022210.85215.90215.90209.25315328-1.91%
08 Feb 2022214.95222.00222.35207.90490550-2.98%
07 Feb 2022221.55222.90227.50219.055098340.39%
04 Feb 2022220.70226.30232.20220.00753650-0.72%
03 Feb 2022222.30218.65224.80216.205387831.67%
02 Feb 2022218.65220.00225.05216.70544773-0.39%
01 Feb 2022219.50220.25221.95215.054618540.43%
31 Jan 2022218.55211.00222.85211.0016884346.09%
28 Jan 2022206.00211.80216.60205.00859793-1.90%
27 Jan 2022210.00193.00212.40191.3011005238.30%
25 Jan 2022193.90188.60198.15188.6010933380.36%
24 Jan 2022193.20207.80207.80188.501013405-7.54%
21 Jan 2022208.95223.90224.35206.20836638-7.95%
20 Jan 2022227.00230.00231.15224.20399357-1.22%
19 Jan 2022229.80237.00241.40227.701163580-1.58%
18 Jan 2022233.50228.50245.70222.0532848833.41%
17 Jan 2022225.80230.00232.00224.00733909-0.35%
14 Jan 2022226.60224.05232.00224.05490458-0.11%
13 Jan 2022226.85223.85234.00221.6513071562.93%
12 Jan 2022220.40224.00229.80218.557997720.07%
11 Jan 2022220.25235.80236.00218.70998894-5.06%
10 Jan 2022232.00213.20232.00207.0532358159.98%
07 Jan 2022210.95195.30212.95195.1024353618.96%
06 Jan 2022193.60185.95197.60184.055659363.34%
05 Jan 2022187.35188.50194.70186.60338153-0.72%
04 Jan 2022188.70189.70191.00186.001997700.45%
03 Jan 2022187.85185.40191.40183.553575432.96%
31 Dec 2021182.45183.75185.00181.00115490-0.71%
30 Dec 2021183.75181.95186.70181.502534821.32%
29 Dec 2021181.35185.40187.35180.00189982-1.68%
28 Dec 2021184.45183.00189.20182.953428411.88%
27 Dec 2021181.05177.50182.00177.251105551.15%
24 Dec 2021179.00181.75183.80178.00167930-0.72%
23 Dec 2021180.30180.75184.45176.452551650.84%
22 Dec 2021178.80171.20180.05171.101996435.49%
21 Dec 2021169.50167.00174.70167.002232381.62%
20 Dec 2021166.80168.50170.25165.45208189-2.83%
17 Dec 2021171.65178.25179.45170.55186716-3.68%
16 Dec 2021178.20180.95183.35177.00190390-0.83%
15 Dec 2021179.70183.50186.50179.15202166-2.42%
14 Dec 2021184.15182.00186.65178.352019470.27%
13 Dec 2021183.65181.15187.65181.153997241.69%
10 Dec 2021180.60173.40181.60172.204104043.67%
09 Dec 2021174.20174.00175.95168.603113742.53%
08 Dec 2021169.90167.10172.85167.004056323.60%
07 Dec 2021164.00158.70165.40157.802784084.56%
06 Dec 2021156.85165.85166.05154.60241598-4.80%
03 Dec 2021164.75161.90166.00161.002911052.46%
02 Dec 2021160.80159.05163.05154.406805940.47%
01 Dec 2021160.05157.90161.90155.502375012.24%
30 Nov 2021156.55159.90166.00155.00403300-1.48%
29 Nov 2021158.90159.00163.90150.155155890.13%
26 Nov 2021158.70166.85167.80157.55561123-5.03%
25 Nov 2021167.10172.00172.50166.05285678-1.76%
24 Nov 2021170.10173.00177.35169.00571612-0.18%
23 Nov 2021170.40165.80172.40162.603593533.15%
22 Nov 2021165.20174.00174.00159.30604719-5.11%
18 Nov 2021174.10183.30184.20171.60432387-5.30%
17 Nov 2021183.85184.75189.50181.65224040-0.49%
16 Nov 2021184.75182.15190.75181.504202981.37%
15 Nov 2021182.25185.50191.70180.00239760-2.57%
12 Nov 2021187.05193.00196.25184.70408576-3.03%
11 Nov 2021192.90197.80198.95191.60375303-2.97%
10 Nov 2021198.80202.20207.85197.05383431-1.78%
09 Nov 2021202.40202.40204.95200.00406372-0.02%
08 Nov 2021202.45199.40206.95195.358343941.81%
04 Nov 2021198.85195.10200.00194.205006272.45%
03 Nov 2021194.10192.05198.00187.307785391.07%
02 Nov 2021192.05179.70194.80177.1013828407.68%
01 Nov 2021178.35168.00180.00164.603662045.78%
29 Oct 2021168.60172.70172.75166.50374365-1.83%
28 Oct 2021171.75175.05177.55170.00318653-2.97%
27 Oct 2021177.00182.20182.60176.40209604-2.34%
26 Oct 2021181.25171.80185.00171.254589075.99%
25 Oct 2021171.00179.50181.60170.00559221-3.77%
22 Oct 2021177.70178.00182.70175.00326180-0.42%
21 Oct 2021178.45175.00183.50170.3510398365.22%
20 Oct 2021169.60182.20184.95167.501048407-5.44%
19 Oct 2021179.35191.50194.95176.55982821-5.90%
18 Oct 2021190.60198.90202.70188.55807602-3.03%
14 Oct 2021196.55204.10205.50194.70578957-3.18%
13 Oct 2021203.00207.45208.00202.00311575-1.55%
12 Oct 2021206.20207.10208.70202.50564997-0.65%
11 Oct 2021207.55204.00208.70200.905812932.65%
08 Oct 2021202.20207.10209.00201.20453846-1.22%
07 Oct 2021204.70207.35209.00200.60622867-0.51%
06 Oct 2021205.75213.45214.90203.60664666-2.40%
05 Oct 2021210.80207.00213.50207.009874013.69%
04 Oct 2021203.30212.95213.80201.70771192-3.99%
01 Oct 2021211.75214.10217.70211.007506100.17%
30 Sep 2021211.40212.40218.00210.55727284-0.45%
29 Sep 2021212.35216.00218.60210.751718565-3.26%
28 Sep 2021219.50205.50222.00205.0541811828.61%
27 Sep 2021202.10201.50205.00198.559565891.71%
24 Sep 2021198.70203.75206.70196.25706111-1.34%
23 Sep 2021201.40204.00207.65198.45587896-0.54%
22 Sep 2021202.50207.90211.40200.701024112-2.08%
21 Sep 2021206.80194.00209.50186.2018584276.74%
20 Sep 2021193.75195.00205.80190.00863498-3.94%
17 Sep 2021201.70207.00210.75191.001600005-2.32%
16 Sep 2021206.50206.00209.70202.1011599311.35%
15 Sep 2021203.75198.00206.90197.3517126073.61%
14 Sep 2021196.65195.00204.50192.3018904731.81%
13 Sep 2021193.15195.00201.90188.701366012-0.41%
09 Sep 2021193.95188.80204.40185.1037295752.89%
08 Sep 2021188.50172.85189.95171.4541726139.15%
07 Sep 2021172.70178.25179.30171.25766076-2.87%
06 Sep 2021177.80183.90184.80175.551954669-1.69%
03 Sep 2021180.85165.95180.85164.8531512349.97%
02 Sep 2021164.45163.00168.95162.054058851.42%
01 Sep 2021162.15166.90168.50159.50550213-2.38%
31 Aug 2021166.10167.90172.00163.50509747-0.89%
30 Aug 2021167.60169.40171.10165.054731710.00%
27 Aug 2021167.60163.50172.40163.5010156362.13%
26 Aug 2021164.10166.45169.70161.55666217-1.00%
25 Aug 2021165.75162.50169.85161.259840522.82%
24 Aug 2021161.20155.90164.90154.1010487525.74%
23 Aug 2021152.45166.00166.40146.451523700-6.30%
20 Aug 2021162.70165.10173.60161.50818031-3.41%
18 Aug 2021168.45172.00179.70167.40781335-3.22%
17 Aug 2021174.05179.75185.00167.401406225-3.52%
16 Aug 2021180.40173.55186.00163.6034554816.46%
13 Aug 2021169.45155.90169.45151.60155236710.00%
12 Aug 2021154.05152.50158.50151.456567782.02%
11 Aug 2021151.00148.50157.80138.1022245950.00%
10 Aug 2021151.00164.00166.45151.00911180-9.99%
09 Aug 2021167.75168.45173.95165.0514169960.57%
06 Aug 2021166.80172.50175.75164.001696100-2.85%
05 Aug 2021171.70159.00174.50153.2558718087.95%
04 Aug 2021159.05170.40171.35155.353043221-5.92%
03 Aug 2021169.05153.50174.80148.051869081312.03%
02 Aug 2021150.90127.40150.90127.00722968220.00%
30 Jul 2021125.75119.60129.40119.6038449745.05%
29 Jul 2021119.70118.10121.55118.106543932.09%
28 Jul 2021117.25117.85118.70115.60296705-0.47%
27 Jul 2021117.80120.40121.35116.60340689-1.51%
26 Jul 2021119.60121.00122.80119.05637765-1.08%
23 Jul 2021120.90119.90122.90117.5511744251.64%
22 Jul 2021118.95118.55120.95117.5513088740.76%
20 Jul 2021118.05121.50121.50116.00809389-3.20%
19 Jul 2021121.95117.25123.15117.0522364382.31%
16 Jul 2021119.20114.25120.00113.5012474593.92%
15 Jul 2021114.70116.40117.45114.40433692-1.84%
14 Jul 2021116.85118.00119.85116.25593434-0.21%
13 Jul 2021117.10118.70121.90116.70888293-1.35%
12 Jul 2021118.70116.20120.40115.508684543.35%
09 Jul 2021114.85115.55117.40114.20710697-1.20%
08 Jul 2021116.25118.00119.90114.301126827-2.35%
07 Jul 2021119.05120.90123.40118.201213546-1.94%
06 Jul 2021121.40120.25127.45118.6056027613.10%
05 Jul 2021117.75119.80119.90117.20907774-0.72%
02 Jul 2021118.60121.40122.45118.25875435-0.84%
01 Jul 2021119.60120.20124.00119.0011293100.25%
30 Jun 2021119.30118.35125.90101.5026964520.93%
29 Jun 2021118.20119.50122.50118.00678608-1.54%
28 Jun 2021120.05125.40125.60119.402481167-2.16%
25 Jun 2021122.70118.40123.50117.3014401954.65%
24 Jun 2021117.25120.10123.70116.201551123-0.76%
23 Jun 2021118.15117.00119.40114.9013329601.46%
22 Jun 2021116.45115.00117.70115.008956543.10%
21 Jun 2021112.95109.20114.75109.205248311.76%
18 Jun 2021111.00114.70115.60108.201408291-3.27%
17 Jun 2021114.75115.20119.00113.001252685-2.71%
16 Jun 2021117.95114.35121.50113.3542902894.94%
15 Jun 2021112.40115.45117.00111.702385027-0.79%
14 Jun 2021113.30108.70114.40105.5017855455.44%
11 Jun 2021107.45107.75111.35107.0510525170.80%
10 Jun 2021106.60105.95108.40105.005493740.90%
09 Jun 2021105.65110.90110.90103.751340284-0.70%
08 Jun 2021106.40107.25108.40104.40956158-0.75%
07 Jun 2021107.20106.00110.20105.5016210652.39%
04 Jun 2021104.70105.90106.70104.25801801-0.48%
03 Jun 2021105.20110.00110.60104.751943349-0.94%
02 Jun 2021106.20104.80109.20102.2047987895.67%
01 Jun 2021100.50103.85104.5099.501538934-2.00%
31 May 2021102.55101.20103.7099.4011691691.28%
28 May 2021101.2598.00102.4096.2018131374.17%
27 May 202197.20100.40100.4096.60783688-2.16%
26 May 202199.3599.90103.2098.6020730960.81%
25 May 202198.5597.90102.9093.653352876-5.74%
24 May 2021104.55112.95113.75104.001415243-7.44%
21 May 2021112.95110.10115.45109.805253993.01%
20 May 2021109.65111.00112.50109.20345351-2.49%
19 May 2021112.45115.45115.45112.10543913-3.27%
18 May 2021116.25114.90119.85111.3015005383.75%
17 May 2021112.05114.90116.40110.60471559-1.62%
14 May 2021113.90119.40119.75111.15805491-3.76%
12 May 2021118.35122.00123.50117.201118902-2.39%
11 May 2021121.25113.05124.80112.1023262514.89%
10 May 2021115.60105.40119.10105.30359811912.23%
07 May 2021103.00105.80106.90101.70462044-1.53%
06 May 2021104.60105.85109.40104.108935640.58%
05 May 2021104.00106.50108.05103.457839890.34%
04 May 2021103.65102.10108.00101.3011959171.77%
03 May 2021101.85102.00104.40100.00611636-0.10%
30 Apr 2021101.9598.25107.2098.0029383833.29%
29 Apr 202198.7099.60100.5097.80211737-0.05%
28 Apr 202198.7598.00100.3098.001688490.25%
27 Apr 202198.5099.80100.2098.05174315-0.56%
26 Apr 202199.05100.40101.0098.102653860.05%
23 Apr 202199.0094.50101.8094.508477834.49%
22 Apr 202194.7594.2095.8094.10231646-0.32%
20 Apr 202195.0595.3096.7094.403208150.53%
19 Apr 202194.5595.4595.4586.40348738-2.73%
16 Apr 202197.2098.0098.4595.85304361-0.05%
15 Apr 202197.2599.0099.0095.005129792.69%
13 Apr 202194.7092.4095.7092.402689623.33%
12 Apr 202191.6597.0598.0090.85450749-7.94%
09 Apr 202199.5598.05100.2597.504618841.37%
08 Apr 202198.20101.00104.5097.90819814-2.58%
07 Apr 2021100.8097.50102.3097.305788673.49%
06 Apr 202197.40100.00100.0097.00325108-2.16%
05 Apr 202199.5597.25100.0094.005496921.58%
01 Apr 202198.0097.0099.1096.804125400.87%
31 Mar 202197.1599.15101.8096.55418915-2.02%
30 Mar 202199.1597.95101.4096.305786321.33%
26 Mar 202197.8593.0099.4090.207337545.96%
25 Mar 202192.3596.0097.2591.20556563-1.65%
24 Mar 202193.9096.7597.0091.65753141-3.74%
23 Mar 202197.5597.15100.3096.606700680.52%
22 Mar 202197.0599.4599.4596.30598707-1.62%
19 Mar 202198.6596.65101.4094.30765647-1.00%
18 Mar 202199.65106.00107.2594.701386619-4.69%
17 Mar 2021104.55110.25114.30104.001149583-5.17%
16 Mar 2021110.25106.90114.30104.409144703.62%
15 Mar 2021106.40108.00108.00103.70574848-0.84%
12 Mar 2021107.30109.50112.60105.601298028-0.60%
10 Mar 2021107.95106.35109.85103.7010918282.32%
09 Mar 2021105.50110.45113.30102.601871187-3.56%
08 Mar 2021109.40105.00116.25103.3067050587.73%
05 Mar 2021101.55104.00104.0097.6021381562.84%
04 Mar 202198.7597.00101.5096.1011090591.02%
03 Mar 202197.75100.00101.8097.20553371-1.56%
02 Mar 202199.3099.10104.5098.0014945690.20%
01 Mar 202199.1099.10102.0096.759811371.75%
26 Feb 202197.4098.7099.9096.151090929-3.66%
25 Feb 2021101.1097.25103.2096.6534556895.75%
24 Feb 202195.6096.1098.4093.508963500.58%
23 Feb 202195.0590.40100.1590.4055575976.44%
22 Feb 202189.3089.0091.8588.55718153-0.22%
19 Feb 202189.5088.7092.8087.209828611.13%
18 Feb 202188.5087.5091.9087.0018868124.42%
17 Feb 202184.7586.9086.9084.45236077-1.51%
16 Feb 202186.0586.4086.7084.702359720.82%
15 Feb 202185.3584.4086.9084.404413432.71%
12 Feb 202183.1084.8085.2082.80482424-1.54%
11 Feb 202184.4084.4585.4584.05189844-0.30%
10 Feb 202184.6587.4587.8084.25342938-2.76%
09 Feb 202187.0588.2588.6086.45575063-0.80%
08 Feb 202187.7586.7089.9585.5010737701.98%
05 Feb 202186.0586.8087.8085.054182620.58%
04 Feb 202185.5582.8086.4082.656214813.82%
03 Feb 202182.4082.8083.8082.104266531.67%
02 Feb 202181.0581.0084.1580.253581161.19%
01 Feb 202180.1078.7081.3078.402187781.91%
29 Jan 202178.6080.2081.5078.25312593-1.57%
28 Jan 202179.8580.0080.5579.00245841-1.24%
27 Jan 202180.8580.2581.8579.252559690.75%
25 Jan 202180.2583.2083.9579.80269055-2.67%
22 Jan 202182.4584.0085.3581.20338541-1.85%
21 Jan 202184.0087.9588.3583.30512314-3.78%
20 Jan 202187.3087.6089.2086.753626430.34%
19 Jan 202187.0086.2588.4086.203052701.22%
18 Jan 202185.9588.0088.2084.20417909-2.72%
15 Jan 202188.3588.7592.7086.959292100.00%
14 Jan 202188.3591.0591.6088.10523737-2.75%
13 Jan 202190.8592.8594.4589.50962252-2.21%
12 Jan 202192.9090.5098.4088.4042484302.71%
11 Jan 202190.4587.4092.0086.8014473424.51%
08 Jan 202186.5587.6088.0086.30252496-0.29%
07 Jan 202186.8087.0588.9085.855523450.06%
06 Jan 202186.7588.2589.4085.9510518481.40%
05 Jan 202185.5584.1586.2583.504782161.66%
04 Jan 202184.1588.3089.7082.951349067-3.72%
01 Jan 202187.4086.9590.3086.455618791.33%
31 Dec 202086.2587.6588.0085.90260025-1.26%
30 Dec 202087.3590.9590.9586.00384828-3.00%
29 Dec 202090.0591.4093.9089.60352051-0.50%
28 Dec 202090.5090.7091.6590.052567310.72%
24 Dec 202089.8591.4092.9088.50662365-0.28%
23 Dec 202090.1084.2095.0083.0019794337.33%
22 Dec 202083.9582.7588.7079.20477864-1.98%
21 Dec 202085.6593.0093.7582.50620265-8.40%
18 Dec 202093.5096.5596.5591.50373268-2.81%
17 Dec 202096.2097.10101.6095.657091910.47%
16 Dec 202095.7598.1599.3095.15575388-1.49%
15 Dec 202097.20101.20101.8095.951217716-2.80%
14 Dec 2020100.0092.00103.7591.40303266610.07%
11 Dec 202090.8587.0096.5084.05387310011.13%
10 Dec 202081.7582.5082.8078.30388136-1.15%
09 Dec 202082.7084.1585.2582.15416028-0.54%
08 Dec 202083.1588.5089.4581.10575089-4.26%
07 Dec 202086.8587.2588.8086.303966190.23%
04 Dec 202086.6585.8089.0084.1511064752.12%
03 Dec 202084.8576.3586.9576.35169038311.28%
02 Dec 202076.2577.7577.7575.50305452-1.93%
01 Dec 202077.7578.0078.4076.653662931.44%
27 Nov 202076.6575.4577.9075.154813562.13%
26 Nov 202075.0574.6075.7073.703385001.28%
25 Nov 202074.1076.0077.4073.4012719301.79%
24 Nov 202072.8073.5073.7072.10254043-0.21%
23 Nov 202072.9572.3075.6071.5513112331.25%
20 Nov 202072.0570.5072.5569.454187942.93%
19 Nov 202070.0072.6573.3069.60397578-3.98%
18 Nov 202072.9071.1575.7570.607113782.46%
17 Nov 202071.1572.3073.4570.65336593-0.49%
14 Nov 202071.5069.7072.0069.701785132.51%
13 Nov 202069.7567.0070.9064.656224423.79%
12 Nov 202067.2065.6068.0065.208478222.60%
11 Nov 202065.5066.0066.7064.202259980.00%
10 Nov 202065.5065.3067.8565.003198911.71%
09 Nov 202064.4064.3065.4564.001920150.47%
06 Nov 202064.1064.0064.9563.55980580.63%
05 Nov 202063.7064.3064.5063.151449631.03%
04 Nov 202063.0563.5065.6062.401262760.16%
03 Nov 202062.9564.7564.7562.5081963-0.94%
02 Nov 202063.5564.0064.4060.35130157-0.16%
30 Oct 202063.6565.0066.2562.75255053-1.24%
29 Oct 202064.4562.1564.9061.503720603.53%
28 Oct 202062.2565.0065.2062.00420971-5.25%
27 Oct 202065.7067.3067.3065.00142746-0.61%
26 Oct 202066.1067.6567.6565.45208096-2.15%
23 Oct 202067.5568.1568.1567.001466660.30%
22 Oct 202067.3568.7568.7567.10202774-2.11%
21 Oct 202068.8068.0069.9067.452638922.46%
20 Oct 202067.1567.5068.6566.90159464-1.10%
19 Oct 202067.9069.0069.2567.201330720.00%
16 Oct 202067.9068.4069.0067.15944730.44%
15 Oct 202067.6069.1070.2067.35142080-1.89%
14 Oct 202068.9069.6070.7568.40142784-0.93%
13 Oct 202069.5570.6072.0067.70286781-1.28%
12 Oct 202070.4572.9572.9570.00168576-1.61%
09 Oct 202071.6072.1073.1070.601954070.14%
08 Oct 202071.5074.5076.4571.15275492-5.55%
07 Oct 202075.7075.0078.9073.301427685-1.56%
06 Oct 202076.9069.3578.8569.05196299511.85%
05 Oct 202068.7570.1571.4568.00137320-1.86%
01 Oct 202070.0570.0071.1069.00229249-3.58%
30 Sep 202072.6572.9073.9071.70199432-0.14%
29 Sep 202072.7574.6074.6072.30116989-1.69%
28 Sep 202074.0072.9076.2072.754507143.21%
25 Sep 202071.7069.5072.5068.102843044.06%
24 Sep 202068.9068.1069.5066.70184480-0.58%
23 Sep 202069.3070.0071.4067.50213605-0.07%
22 Sep 202069.3569.5070.7065.00324820-0.43%
21 Sep 202069.6574.4075.0069.05369758-6.57%
18 Sep 202074.5576.9077.9573.65597506-1.84%
17 Sep 202075.9577.6080.0075.55470608-4.47%
16 Sep 202079.5076.0083.2075.5510884355.79%
15 Sep 202075.1576.0077.5073.60555300-1.76%
14 Sep 202076.5075.9078.5074.1011940733.80%
11 Sep 202073.7073.8576.8072.65188120-0.20%
10 Sep 202073.8571.0075.8070.605534576.80%
09 Sep 202069.1571.0071.0067.70279518-2.95%
08 Sep 202071.2573.8576.4570.00395725-3.52%
07 Sep 202073.8572.6576.8071.055014241.65%
04 Sep 202072.6571.5074.0070.50635802-0.68%
03 Sep 202073.1571.5078.2571.001260795-3.56%
02 Sep 202075.8578.5578.7074.10490621-2.63%
01 Sep 202077.9075.5080.3075.503853063.38%
31 Aug 202075.3581.4081.4073.25873477-7.55%
28 Aug 202081.5085.0085.9580.15743908-3.95%
27 Aug 202084.8585.8088.8084.151956241-0.76%
26 Aug 202085.5088.2088.3585.15531443-1.95%
25 Aug 202087.2090.0090.7085.601049611-3.38%
24 Aug 202090.2594.0095.3589.301327415-1.26%
21 Aug 202091.4081.5093.0081.50213832813.19%
20 Aug 202080.7580.5082.6080.00235704-1.94%
19 Aug 202082.3576.5083.9075.9010205466.60%
18 Aug 202077.2578.1579.3075.10229005-0.90%
17 Aug 202077.9579.7079.7077.001288360.00%
14 Aug 202077.9583.3084.4576.00402119-5.91%
13 Aug 202082.8582.2084.8082.202158420.79%
12 Aug 202082.2081.8085.0081.102594310.55%
11 Aug 202081.7579.4082.3079.202484932.83%
10 Aug 202079.5083.0085.3077.70546274-2.27%
07 Aug 202081.3579.0086.9078.6012699603.70%
06 Aug 202078.4575.0078.4574.403959804.95%
05 Aug 202074.7573.8074.7569.256564074.99%
04 Aug 202071.2067.8571.2067.854205744.94%
03 Aug 202067.8564.6567.8564.652803174.95%
31 Jul 202064.6564.1067.3063.752932970.86%
30 Jul 202064.1066.5067.5063.65109600-2.36%
29 Jul 202065.6564.6566.8064.651593781.39%
28 Jul 202064.7566.4566.4564.4082072-1.30%
27 Jul 202065.6069.5070.0065.25191525-4.44%
24 Jul 202068.6569.7570.6066.905506031.25%
23 Jul 202067.8064.0067.8063.752206224.95%
22 Jul 202064.6065.5565.5564.1086401-0.77%
21 Jul 202065.1064.9065.9064.30936191.01%
20 Jul 202064.4566.0066.0063.101171921.10%
17 Jul 202063.7560.9563.7560.951014604.94%
16 Jul 202060.7563.8564.4560.40194336-4.41%
15 Jul 202063.5564.8066.0063.20102613-0.94%
14 Jul 202064.1566.5566.5564.0097014-3.61%
13 Jul 202066.5566.8067.5066.351474660.38%
10 Jul 202066.3065.5567.6565.05151511-0.08%
09 Jul 202066.3567.0068.4065.50402772-0.97%
08 Jul 202067.0063.7067.3063.705003614.52%
07 Jul 202064.1064.0065.5063.102207660.55%
06 Jul 202063.7564.0064.4562.40363652-2.37%
03 Jul 202065.3066.6067.2564.75128492-1.43%
02 Jul 202066.2567.9567.9565.802403140.30%
01 Jul 202066.0566.1067.6065.501361370.61%
30 Jun 202065.6570.6070.6065.15614679-2.38%
29 Jun 202067.2567.4069.6564.30287055-0.30%
26 Jun 202067.4568.0070.0067.002845300.52%
25 Jun 202067.1068.9068.9067.00360194-4.82%
24 Jun 202070.5073.5074.4570.10282539-3.95%
23 Jun 202073.4072.8575.7571.706472191.73%
22 Jun 202072.1573.0074.2071.40351267-0.69%
19 Jun 202072.6576.0077.6071.40936273-1.76%
18 Jun 202073.9573.9573.9570.7515019294.97%
17 Jun 202070.4570.4570.4569.002077604.99%
16 Jun 202067.1065.3567.1063.3029161434.93%
15 Jun 202063.9564.9565.2562.502793571.43%
12 Jun 202063.0562.4565.2562.45503010-4.03%
11 Jun 202065.7071.0072.5065.701280287-4.99%
10 Jun 202069.1564.9069.2063.557273234.85%
09 Jun 202065.9567.4567.9562.107205280.92%
08 Jun 202065.3565.3565.3562.5010460244.98%
05 Jun 202062.2562.2562.2562.252640774.97%
04 Jun 202059.3059.3059.3059.302253084.96%
03 Jun 202056.5056.5056.5056.053917064.92%
02 Jun 202053.8551.7053.8551.3010777504.97%
01 Jun 202051.3051.0052.5049.655542980.98%
29 May 202050.8053.1553.1548.65458579-0.20%
28 May 202050.9047.3050.9046.109260829.94%
27 May 202046.3043.6047.3043.157748027.67%
26 May 202043.0042.0043.2541.753081492.75%
22 May 202041.8541.2042.3040.704717302.83%
21 May 202040.7039.8041.3539.502816742.39%
20 May 202039.7540.0040.2038.001096590.13%
19 May 202039.7040.0540.6039.502382461.15%
18 May 202039.2540.5040.5039.05144676-1.63%
15 May 202039.9040.8040.8039.70156546-0.37%
14 May 202040.0540.5040.9039.40122350-2.08%
13 May 202040.9039.9541.3539.952310013.28%
12 May 202039.6040.4040.5038.45108760-2.10%
11 May 202040.4541.8042.5040.30205709-0.25%
08 May 202040.5540.2541.3039.752242371.25%
07 May 202040.0539.9040.2039.001783071.26%
06 May 202039.5539.9540.0038.857530271.15%
05 May 202039.1039.8539.9038.752805710.26%
04 May 202039.0039.6539.6538.25307912-2.50%
30 Apr 202040.0040.0040.8539.458198234.17%
29 Apr 202038.4038.8039.8537.103197652.13%
28 Apr 202037.6038.2538.2537.10130852-0.13%
27 Apr 202037.6538.1039.0036.80160037-0.66%
24 Apr 202037.9038.9039.0537.60186092-2.19%
23 Apr 202038.7538.8539.8538.251806741.57%
22 Apr 202038.1538.8038.9535.40180285-2.05%
21 Apr 202038.9539.3040.8038.95316021-9.94%
20 Apr 202043.2543.3044.9542.502714021.05%
17 Apr 202042.8042.7543.6541.653829274.14%
16 Apr 202041.1038.4542.0536.703209707.45%
15 Apr 202038.2539.5039.5037.60304188-0.39%
13 Apr 202038.4040.0042.0538.00409330-0.26%
09 Apr 202038.5038.0039.2037.502965323.08%
08 Apr 202037.3537.9039.2037.00471857-0.53%
07 Apr 202037.5539.4039.6036.553956263.02%
03 Apr 202036.4538.0038.4035.555424422.97%
01 Apr 202035.4037.7037.7035.002387151.87%
31 Mar 202034.7534.2035.9033.802285641.61%
30 Mar 202034.2035.0035.0033.10106657-3.25%
27 Mar 202035.3536.0036.6034.101411690.71%
26 Mar 202035.1034.0035.9533.001537064.15%
25 Mar 202033.7032.7035.1031.001694164.82%
24 Mar 202032.1536.0037.1032.10187330-9.82%
23 Mar 202035.6538.0038.0035.60195666-9.86%
20 Mar 202039.5537.5040.5536.203543996.89%
19 Mar 202037.0037.7040.8035.75231827-5.01%
18 Mar 202038.9541.7541.7538.00280621-3.47%
17 Mar 202040.3542.0042.0039.10465903-0.37%
16 Mar 202040.5037.7042.3537.701528131-3.23%
13 Mar 202041.8541.8544.0041.851150537-9.90%
12 Mar 202046.4549.0049.0046.4579571-9.98%
11 Mar 202051.6059.8559.8550.85425725-9.15%
09 Mar 202056.8064.8064.8054.60948382-16.72%
06 Mar 202068.2070.0070.2067.00355481-6.32%
05 Mar 202072.8074.0074.0572.051175860.34%
04 Mar 202072.5574.7075.2570.70298547-2.88%
03 Mar 202074.7075.9577.2574.00306859-1.26%
02 Mar 202075.6574.7577.0574.752553841.20%
28 Feb 202074.7577.0077.8574.30467300-6.27%
27 Feb 202079.7583.5083.5078.40344101-4.83%
26 Feb 202083.8088.0088.6583.00140540-5.52%
25 Feb 202088.7090.1591.0088.25170055-2.26%
24 Feb 202090.7590.0091.7089.90765360-0.17%
20 Feb 202090.9090.9092.7590.501170870.11%
19 Feb 202090.8090.0593.0090.051520230.44%
18 Feb 202090.4092.5092.5089.75111335-2.27%
17 Feb 202092.5093.0596.2092.05229161-0.54%
14 Feb 202093.0097.0097.0092.20273592-4.07%
13 Feb 202096.9595.0098.2092.605628231.73%
12 Feb 202095.3096.2598.6095.00131431-1.50%
11 Feb 202096.7597.1097.4596.00648540.16%
10 Feb 202096.6096.4598.1095.40927430.21%
07 Feb 202096.4097.2597.4595.75110699-1.33%
06 Feb 202097.7098.1598.5096.701241790.26%
05 Feb 202097.4598.55100.5096.90143334-2.31%
04 Feb 202099.7596.10101.2596.101435723.42%
03 Feb 202096.4595.0099.1590.951908260.42%
01 Feb 202096.05101.10101.8595.40282998-6.88%
31 Jan 2020103.15104.50105.00102.5099921-1.29%
30 Jan 2020104.50104.30105.70102.65178236-0.71%
29 Jan 2020105.25105.95106.35104.651623520.43%
28 Jan 2020104.80104.35107.50103.953150270.19%
27 Jan 2020104.60102.15106.20100.004917342.40%
24 Jan 2020102.15103.00105.50101.85171911-1.64%
23 Jan 2020103.85100.15105.0099.952846863.54%
22 Jan 2020100.30101.90102.50100.10112435-1.23%
21 Jan 2020101.55101.70103.50100.8098524-1.60%
20 Jan 2020103.20105.00107.35102.30278930-1.01%
17 Jan 2020104.2599.90109.5099.8011163564.35%
16 Jan 202099.90100.80101.5099.70161942-0.10%
15 Jan 2020100.00100.90100.9099.00127534-0.40%
14 Jan 2020100.40100.90101.9099.701388570.10%
13 Jan 2020100.30101.00102.6599.70187267-0.59%
10 Jan 2020100.9098.55103.0098.504524241.66%
09 Jan 202099.2598.0099.9097.05232118-0.05%
08 Jan 202099.30101.95102.1599.00457364-0.95%
07 Jan 2020100.2599.65100.9098.102519721.26%
06 Jan 202099.00101.20102.5097.655333960.20%
03 Jan 202098.8098.10102.0097.756465762.33%
02 Jan 202096.5593.8597.4092.603320883.54%
01 Jan 202093.2591.0094.0090.502501422.81%
31 Dec 201990.7090.0092.4089.402301010.55%
30 Dec 201990.2088.3591.5587.104762742.62%
27 Dec 201987.9084.9589.7083.7510187965.90%
26 Dec 201983.0084.0084.5582.60167187-0.18%
24 Dec 201983.1584.2084.2082.70123054-0.54%
23 Dec 201983.6084.0085.0083.4066876-0.77%
20 Dec 201984.2582.7085.4082.701278891.87%
19 Dec 201982.7083.3083.9082.15104078-1.14%
18 Dec 201983.6585.0085.5583.10100572-1.70%
17 Dec 201985.1085.4585.6084.70879320.29%
16 Dec 201984.8586.1086.7584.55102628-1.22%
13 Dec 201985.9086.5087.5084.00136239-0.64%
12 Dec 201986.4587.5088.0083.90137179-0.12%
11 Dec 201986.5585.5087.4584.001512162.12%
10 Dec 201984.7589.0089.0084.20117220-3.80%
09 Dec 201988.1090.8591.5587.60168892-2.81%
06 Dec 201990.6593.4593.4590.0091075-2.37%
05 Dec 201992.8590.8093.8090.152427522.82%
04 Dec 201990.3089.4590.7589.451120320.28%
03 Dec 201990.0591.7091.7088.80121383-1.37%
02 Dec 201991.3092.0592.4591.0070982-0.65%
29 Nov 201991.9093.3093.4591.2581000-0.92%
28 Nov 201992.7593.5593.5592.35111413-0.27%
27 Nov 201993.0093.7094.3592.35142154-0.69%
26 Nov 201993.6594.0095.2593.1081703-0.48%
25 Nov 201994.1094.8595.0093.401067700.59%
22 Nov 201993.5593.4594.4092.401046560.86%
21 Nov 201992.7592.7593.4092.101079620.32%
20 Nov 201992.4594.1595.0592.2589499-1.54%
19 Nov 201993.9093.7094.9593.051108150.05%
18 Nov 201993.8594.0094.7093.501113550.05%
15 Nov 201993.8093.5095.5592.75143948-0.16%
14 Nov 201993.9593.7595.7590.203958850.00%
13 Nov 201993.9597.7097.7093.40155890-3.69%
11 Nov 201997.5597.5598.7596.30129732-0.66%
08 Nov 201998.2098.50100.3597.50266788-0.61%
07 Nov 201998.8098.95100.7598.05195056-0.15%
06 Nov 201998.95101.75102.2598.15506367-1.59%
05 Nov 2019100.55103.50104.00100.104535760.50%
04 Nov 2019100.0599.60102.4598.703452441.78%
01 Nov 201998.30100.10100.6597.65131081-1.60%
31 Oct 201999.90101.50101.5098.50224170-0.89%
30 Oct 2019100.80101.50103.70100.05181636-0.15%
29 Oct 2019100.9598.00104.4096.752167912.91%
27 Oct 201998.1098.5098.9096.05326651.34%
25 Oct 201996.8097.4099.3096.0588604-0.31%
24 Oct 201997.1098.0099.3596.4082557-1.07%
23 Oct 201998.1596.7598.8096.301092700.00%
22 Oct 201998.15100.00100.0095.85125132-0.20%
18 Oct 201998.3595.3599.3594.351146443.47%
17 Oct 201995.0596.0096.2593.30136773-0.94%
16 Oct 201995.9597.2097.2095.101566991.75%
15 Oct 201994.3093.1096.1093.102015463.12%
14 Oct 201991.4591.6092.2090.10906301.16%
11 Oct 201990.4091.5091.8089.651261501.29%
10 Oct 201989.2590.0091.1587.45175124-1.60%
09 Oct 201990.7090.2591.4088.051276661.00%
07 Oct 201989.8093.0094.7588.80166796-4.01%
04 Oct 201993.5594.9594.9592.90119791-0.64%
03 Oct 201994.1593.9096.3092.701310750.32%
01 Oct 201993.8599.10100.0091.35357315-4.53%
30 Sep 201998.3099.10100.5597.55133904-2.04%
27 Sep 2019100.35102.70102.7599.75218134-0.79%
26 Sep 2019101.15102.55104.95100.15164567-0.74%
25 Sep 2019101.90102.25104.00100.3585172-2.81%
24 Sep 2019104.85104.55105.50102.451033040.58%
23 Sep 2019104.25104.00106.20102.301641412.36%
20 Sep 2019101.85101.10105.2096.002585120.74%