EquityPandit

Himatsingka Seide Ltd

NSE :HIMATSEIDE  BSE :514043  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HIMATSEIDE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025113.92115.20115.28113.05146148-1.14%
17 Dec 2025115.23117.07118.79114.58105231-1.57%
16 Dec 2025117.07118.00118.00116.5090531-1.02%
15 Dec 2025118.28116.00119.40115.322259891.31%
12 Dec 2025116.75117.10117.50115.522125240.84%
11 Dec 2025115.78115.80117.25113.402282530.88%
10 Dec 2025114.77114.98117.80114.402230830.37%
09 Dec 2025114.35113.00116.15110.625273161.16%
08 Dec 2025113.04116.68119.50112.00461250-3.12%
05 Dec 2025116.68117.61118.90116.05173507-0.79%
04 Dec 2025117.61119.01119.99115.78320305-1.14%
03 Dec 2025118.97120.50120.90118.10265255-1.46%
02 Dec 2025120.73122.26122.26120.00208377-1.37%
01 Dec 2025122.41126.25126.27121.70312501-2.32%
28 Nov 2025125.32122.65126.00122.244218431.99%
27 Nov 2025122.87124.90125.45122.10165331-1.31%
26 Nov 2025124.50121.01125.25120.393538434.04%
25 Nov 2025119.67120.37122.49119.002591610.20%
24 Nov 2025119.43125.45125.45118.75557674-4.34%
21 Nov 2025124.85128.40128.67124.00711821-2.71%
20 Nov 2025128.33125.96129.49123.8211858141.89%
19 Nov 2025125.95125.70127.49124.515334130.62%
18 Nov 2025125.18126.69126.69122.86488216-0.55%
17 Nov 2025125.87123.00127.00121.415216252.58%
14 Nov 2025122.71122.51126.50121.754295350.23%
13 Nov 2025122.43126.00128.90121.101239774-0.45%
12 Nov 2025122.98119.20124.00119.026081483.47%
11 Nov 2025118.86119.00120.00115.113190630.93%
10 Nov 2025117.76120.90120.90117.17208332-1.67%
07 Nov 2025119.76117.00120.20116.014206801.24%
06 Nov 2025118.29122.80122.80117.35332334-3.67%
04 Nov 2025122.80125.90126.28121.71563219-1.76%
03 Nov 2025125.00122.01125.75120.032941791.76%
31 Oct 2025122.84124.10124.10122.35220713-0.52%
30 Oct 2025123.48124.99124.99122.64191967-0.84%
29 Oct 2025124.53122.50126.50121.017601962.69%
28 Oct 2025121.27119.75124.30119.753806170.11%
27 Oct 2025121.14123.27124.50120.60246353-0.76%
24 Oct 2025122.07125.64125.75120.51377446-2.17%
23 Oct 2025124.78125.00129.44124.0115807845.85%
21 Oct 2025117.88117.24118.63117.00797551.35%
20 Oct 2025116.31118.97120.00115.91346645-1.51%
17 Oct 2025118.09119.30120.03116.08427779-0.04%
16 Oct 2025118.14115.63119.63113.3910081842.97%
15 Oct 2025114.73115.90115.90113.50282525-0.24%
14 Oct 2025115.01117.05117.05114.00253742-1.64%
13 Oct 2025116.93116.40120.15115.92312704-0.76%
10 Oct 2025117.82113.43118.30113.434889173.70%
09 Oct 2025113.62114.69115.87113.05353741-0.44%
08 Oct 2025114.12115.86118.29113.75402696-1.50%
07 Oct 2025115.86117.33118.63115.25284432-1.25%
06 Oct 2025117.33119.50120.00116.01254290-1.43%
03 Oct 2025119.03119.25121.97117.55557122-0.73%
01 Oct 2025119.90120.00121.50118.522961070.28%
30 Sep 2025119.57120.40120.40118.031859420.83%
29 Sep 2025118.59120.00120.99117.452322380.20%
26 Sep 2025118.35122.02124.23117.36390851-3.00%
25 Sep 2025122.01125.01126.25121.21297886-2.70%
24 Sep 2025125.39128.90129.12124.36323831-2.91%
23 Sep 2025129.15127.95130.49127.952780970.94%
22 Sep 2025127.95130.20132.40127.50335249-2.80%
19 Sep 2025131.64130.80134.20130.2210131940.27%
18 Sep 2025131.29131.35133.15130.323960360.18%
17 Sep 2025131.06132.45133.90130.53684680-0.27%
16 Sep 2025131.41128.30133.29127.976075472.85%
15 Sep 2025127.77127.51130.20127.05361162-0.34%
12 Sep 2025128.21130.90131.67127.50384540-1.63%
11 Sep 2025130.33131.90131.95130.00458944-0.50%
10 Sep 2025130.98126.51134.00126.5124268374.84%
09 Sep 2025124.93128.63128.95124.30542438-2.39%
08 Sep 2025127.99120.72134.70119.0038195376.86%
05 Sep 2025119.77120.80122.50118.50352569-0.80%
04 Sep 2025120.74124.50125.85120.20427294-2.28%
03 Sep 2025123.56118.95126.90117.3511045744.70%
02 Sep 2025118.01119.53121.44117.407995251.48%
01 Sep 2025116.29117.11119.45114.605812410.15%
29 Aug 2025116.12120.95122.97115.10677848-2.45%
28 Aug 2025119.04121.50122.59118.00742885-2.93%
26 Aug 2025122.63122.00125.61121.49386683-1.88%
25 Aug 2025124.98127.28128.19124.40230888-1.78%
22 Aug 2025127.24128.40129.79126.50225578-2.00%
21 Aug 2025129.84132.99133.00129.51195089-2.09%
20 Aug 2025132.61130.44134.51128.984158171.46%
19 Aug 2025130.70127.70131.60126.756645162.77%
18 Aug 2025127.18128.25128.80124.294436890.30%
14 Aug 2025126.80126.09128.49124.255804331.06%
13 Aug 2025125.47119.42126.90119.208561943.45%
12 Aug 2025121.28120.35124.11120.245888800.95%
11 Aug 2025120.14122.00123.26117.81546024-1.90%
08 Aug 2025122.47125.52127.07121.20457487-1.96%
07 Aug 2025124.92124.05128.86122.40652262-0.21%
06 Aug 2025125.18132.15132.32124.25903437-4.86%
05 Aug 2025131.58135.01135.99131.00281924-2.77%
04 Aug 2025135.33133.69136.14132.972619272.00%
01 Aug 2025132.68139.74139.78131.10603253-4.81%
31 Jul 2025139.38138.31143.92137.48917259-2.97%
30 Jul 2025143.65150.90153.31142.651133153-4.14%
29 Jul 2025149.86149.98154.08148.90621407-0.37%
28 Jul 2025150.41155.13157.45149.50295850-3.04%
25 Jul 2025155.13159.00160.24154.10360016-2.57%
24 Jul 2025159.23157.38161.70156.739524281.70%
23 Jul 2025156.57155.00158.25152.814423271.39%
22 Jul 2025154.42158.50158.78154.00351856-2.33%
21 Jul 2025158.10154.80159.80154.649423562.12%
18 Jul 2025154.82153.29156.56150.006041971.69%
17 Jul 2025152.25151.10154.48149.724694321.23%
16 Jul 2025150.40149.20152.90149.003711410.25%
15 Jul 2025150.02149.85151.10148.223197951.00%
14 Jul 2025148.54151.51152.06147.50605342-1.98%
11 Jul 2025151.54156.90157.62150.40486747-2.90%
10 Jul 2025156.07157.50158.70153.84422369-0.29%
09 Jul 2025156.53161.80161.80156.05450654-2.34%
08 Jul 2025160.28161.55163.98158.409494000.41%
07 Jul 2025159.62158.69164.40158.6914123510.59%
04 Jul 2025158.69157.55159.49156.133634801.15%
03 Jul 2025156.88157.60159.07154.62734823-0.35%
02 Jul 2025157.43161.00161.78156.64727487-1.70%
01 Jul 2025160.15155.30161.40151.2514187283.60%
30 Jun 2025154.58148.62156.95147.8312341834.36%
27 Jun 2025148.12149.55152.44147.50562940-0.28%
26 Jun 2025148.54152.09152.89147.97355973-1.77%
25 Jun 2025151.21150.15152.40149.135790921.44%
24 Jun 2025149.07147.40153.80147.1011389491.99%
23 Jun 2025146.16143.50147.07141.264679452.15%
20 Jun 2025143.08137.45144.08135.616001034.36%
19 Jun 2025137.10139.80141.09135.61497655-1.70%
18 Jun 2025139.47142.30142.86138.80888284-1.93%
17 Jun 2025142.22143.00145.49141.41309690-0.71%
16 Jun 2025143.24146.85146.85141.47641009-1.55%
13 Jun 2025145.49143.00146.87140.05502173-0.44%
12 Jun 2025146.13150.90151.43145.25644690-3.17%
11 Jun 2025150.91152.69157.25150.11644490-0.97%
10 Jun 2025152.39155.40155.86152.00373667-1.17%
09 Jun 2025154.20149.90155.70149.7012610703.62%
06 Jun 2025148.82151.10152.00148.60442738-1.44%
05 Jun 2025151.00150.00154.60149.777039501.53%
04 Jun 2025148.72151.39151.65147.60429414-1.02%
03 Jun 2025150.25148.98153.61148.517002641.62%
02 Jun 2025147.86151.00151.95147.10581678-1.85%
30 May 2025150.64157.00157.64148.25926798-3.60%
29 May 2025156.27157.21160.60155.101071463-3.82%
28 May 2025162.47159.78164.50159.785415311.83%
27 May 2025159.55162.87163.50159.00549917-1.72%
26 May 2025162.34161.60165.39161.604067690.53%
23 May 2025161.49162.80163.78160.104108890.22%
22 May 2025161.14163.55165.89159.50574971-1.73%
21 May 2025163.97157.10166.70156.3110130084.43%
20 May 2025157.02162.20163.00156.01608364-2.42%
19 May 2025160.91166.05168.66160.501042622-1.47%
16 May 2025163.31164.60168.51162.4111595420.13%
15 May 2025163.10159.19164.40157.9813564322.93%
14 May 2025158.46157.00161.40156.108502051.26%
13 May 2025156.49157.90158.76154.22726313-0.24%
12 May 2025156.87159.95161.01156.059862562.00%
09 May 2025153.79148.00156.74148.0019512730.87%
08 May 2025152.47151.00163.50149.5647063081.50%
07 May 2025150.21142.00152.45141.0833952738.86%
06 May 2025137.99142.50143.13136.65369545-3.50%
05 May 2025143.00140.00144.00138.352819212.70%
02 May 2025139.24141.18143.00138.80334175-0.88%
30 Apr 2025140.48144.50144.52138.31373662-2.32%
29 Apr 2025143.81145.15148.62143.01405649-0.77%
28 Apr 2025144.93146.66147.27144.20460236-1.34%
25 Apr 2025146.90154.62155.07145.021334260-4.99%
24 Apr 2025154.62151.99158.60150.4514845591.72%
23 Apr 2025152.00155.15155.65147.91784920-0.84%
22 Apr 2025153.28152.20156.70149.729967160.97%
21 Apr 2025151.80147.80154.80147.1513183273.20%
17 Apr 2025147.10148.25150.60146.15567257-0.40%
16 Apr 2025147.69147.00149.85145.545047220.93%
15 Apr 2025146.33144.26149.13143.128419773.23%
11 Apr 2025141.75142.00144.50138.667502624.82%
09 Apr 2025135.23140.68140.68133.01781056-3.93%
08 Apr 2025140.76139.09142.83138.618150473.47%
07 Apr 2025136.04140.00140.40133.311765891-8.40%
04 Apr 2025148.52159.05159.80145.561082758-6.56%
03 Apr 2025158.95150.00159.90150.0020181094.02%
02 Apr 2025152.81151.80154.30150.158461800.48%
01 Apr 2025152.08139.00155.80139.0015842067.94%
28 Mar 2025140.89145.00147.94140.00732610-2.11%
27 Mar 2025143.93142.01150.38142.001228342-0.44%
26 Mar 2025144.57147.15148.33142.96652693-1.92%
25 Mar 2025147.40154.00154.10146.09741986-3.39%
24 Mar 2025152.58157.20158.20151.16646570-1.73%
21 Mar 2025155.27149.00156.00148.978730744.36%
20 Mar 2025148.79149.99152.77147.01739316-0.17%
19 Mar 2025149.04152.00152.95148.40623085-1.44%
18 Mar 2025151.22148.50151.70147.508836532.76%
17 Mar 2025147.16146.80150.99143.7014010381.09%
13 Mar 2025145.58146.30147.30142.501547267-0.42%
12 Mar 2025146.19134.50148.00132.23300309610.17%
11 Mar 2025132.70126.20139.85126.0520733303.62%
10 Mar 2025128.06136.00138.50126.801040527-6.46%
07 Mar 2025136.90132.00137.45128.1019645384.66%
06 Mar 2025130.80126.15133.56126.1513937654.21%
05 Mar 2025125.52122.30129.02122.3010863342.57%
04 Mar 2025122.38115.80125.98113.2116307424.58%
03 Mar 2025117.02113.89118.21107.6812638183.77%
28 Feb 2025112.77118.00118.42110.431040594-4.94%
27 Feb 2025118.63125.60126.65117.90811766-4.91%
25 Feb 2025124.76126.50128.82124.26292267-1.34%
24 Feb 2025126.46124.52128.94123.20693491-0.98%
21 Feb 2025127.71133.00135.94126.99941473-3.32%
20 Feb 2025132.09130.50133.95129.024923680.30%
19 Feb 2025131.70123.87135.07122.0011890965.83%
18 Feb 2025124.44129.61130.54123.07809090-3.56%
17 Feb 2025129.04126.10130.58122.3115276720.62%
14 Feb 2025128.24138.99138.99127.001082686-6.73%
13 Feb 2025137.50140.00141.01134.101538090-4.05%
12 Feb 2025143.31144.38146.80138.001346974-1.21%
11 Feb 2025145.07152.34152.78142.82865587-5.07%
10 Feb 2025152.81161.00161.67150.50767860-4.56%
07 Feb 2025160.11164.40164.57158.62446235-2.01%
06 Feb 2025163.40167.25168.20162.02509161-1.64%
05 Feb 2025166.13164.57168.65164.575390761.72%
04 Feb 2025163.32160.80164.39159.996155733.45%
03 Feb 2025157.88162.60164.47157.22596480-4.35%
01 Feb 2025165.06159.75172.50159.6519098073.32%
31 Jan 2025159.75158.00161.40156.286295921.27%
30 Jan 2025157.74161.95165.00157.01580368-1.54%
29 Jan 2025160.20155.00162.00154.616163013.84%
28 Jan 2025154.28156.89157.80147.241300805-0.64%
27 Jan 2025155.28163.05163.05153.991181224-5.64%
24 Jan 2025164.56172.61173.58163.871017413-4.50%
23 Jan 2025172.32170.00175.70169.347977541.39%
22 Jan 2025169.95177.00177.90164.961260442-3.73%
21 Jan 2025176.54184.90184.90174.65952862-4.03%
20 Jan 2025183.95181.98184.90181.008860203.00%
17 Jan 2025178.60178.50179.99175.756076320.73%
16 Jan 2025177.31182.01183.48176.40681338-0.06%
15 Jan 2025177.41179.40181.85174.6014214381.81%
14 Jan 2025174.26170.00175.50168.479474543.50%
13 Jan 2025168.36177.00181.85165.932166253-6.20%
10 Jan 2025179.49184.72185.95175.221529279-2.83%
09 Jan 2025184.72189.00190.32183.50628772-2.59%
08 Jan 2025189.63195.10196.03187.571151417-2.83%
07 Jan 2025195.15186.99196.61186.2518765345.63%
06 Jan 2025184.74201.80201.80181.962413445-8.45%
03 Jan 2025201.80203.01207.95200.551362126-0.85%
02 Jan 2025203.54197.30205.00194.2621584753.14%
01 Jan 2025197.35188.00199.80187.7016051844.67%
31 Dec 2024188.55187.88190.19184.008526820.85%
30 Dec 2024186.96189.01194.20186.291549412-0.77%
27 Dec 2024188.42188.50192.16185.5514359470.40%
26 Dec 2024187.67194.54196.70186.321150287-2.88%
24 Dec 2024193.24197.99201.09191.781667686-2.43%
23 Dec 2024198.05208.98209.00196.681891924-3.60%
20 Dec 2024205.44217.20219.15203.521709447-5.27%
19 Dec 2024216.87210.10221.39208.0014965540.43%
18 Dec 2024215.94221.05221.70213.321468990-2.31%
17 Dec 2024221.05227.30227.50219.611600822-2.75%
16 Dec 2024227.31221.45229.00219.5230875523.06%
13 Dec 2024220.57217.00223.10207.7032012691.19%
12 Dec 2024217.98220.68222.00215.101919167-0.47%
11 Dec 2024219.02214.90231.30213.7255013802.53%
10 Dec 2024213.61212.60219.74210.3051131521.33%
09 Dec 2024210.80196.40212.85196.0185133048.20%
06 Dec 2024194.82194.90202.00192.0036423490.52%
05 Dec 2024193.82197.94200.00192.502232022-1.38%
04 Dec 2024196.53193.90201.30191.5047788381.51%
03 Dec 2024193.60196.00196.86190.102462769-0.31%
02 Dec 2024194.20182.15197.85181.0089251577.62%
29 Nov 2024180.45173.80183.00173.5045429204.20%
28 Nov 2024173.17173.10176.80171.3620283101.02%
27 Nov 2024171.42169.30175.74169.0219454631.82%
26 Nov 2024168.36171.97173.00165.991619530-0.91%
25 Nov 2024169.91167.99173.67162.9530630353.26%
22 Nov 2024164.54163.50167.70160.2220707621.19%
21 Nov 2024162.60162.00166.38160.801794676-0.64%
19 Nov 2024163.65160.65169.64157.7135538922.87%
18 Nov 2024159.09148.69164.00146.9531056518.31%
14 Nov 2024146.89151.85154.73145.911421259-2.85%
13 Nov 2024151.20157.01157.26149.771539143-4.22%
12 Nov 2024157.87164.20166.29156.00980116-3.71%
11 Nov 2024163.95162.49166.99159.0617764421.02%
08 Nov 2024162.30159.55169.25157.4226655361.38%
07 Nov 2024160.09161.80164.40159.00945483-0.78%
06 Nov 2024161.35159.00162.80158.6211224132.33%
05 Nov 2024157.68160.20162.90156.701683218-1.63%
04 Nov 2024160.30170.83170.83159.002512492-6.16%
01 Nov 2024170.83172.30174.00169.106115900.41%
31 Oct 2024170.13169.40171.51166.5215384030.59%
30 Oct 2024169.14167.87177.69165.1054576490.68%
29 Oct 2024167.99163.19171.00159.3026961633.49%
28 Oct 2024162.33160.00164.39154.6419503674.02%
25 Oct 2024156.06162.15163.97154.102943837-6.41%
24 Oct 2024166.75155.00169.00148.05735732511.37%
23 Oct 2024149.73149.40156.40146.8610040510.80%
22 Oct 2024148.54153.00156.50147.701116648-3.02%
21 Oct 2024153.16164.15164.15152.20931882-5.90%
18 Oct 2024162.77163.99164.92156.611613389-1.30%
17 Oct 2024164.92159.98168.80158.7744702243.09%
16 Oct 2024159.98149.60163.40149.3428900246.48%
15 Oct 2024150.25150.84153.25149.11899104-0.09%
14 Oct 2024150.38148.68151.90146.6112848081.92%
11 Oct 2024147.55143.20149.50142.6011897832.60%
10 Oct 2024143.81141.05146.50141.058824302.59%
09 Oct 2024140.18137.29144.90137.299965472.88%
08 Oct 2024136.26132.00137.86130.3110550873.66%
07 Oct 2024131.45142.45144.80130.601159449-6.98%
04 Oct 2024141.32147.00147.90139.161233763-3.41%
03 Oct 2024146.31148.50151.85145.10616114-4.24%
01 Oct 2024152.79147.95155.40146.819859533.44%
30 Sep 2024147.71150.00152.39146.98893321-2.90%
27 Sep 2024152.12154.85157.10150.90662654-0.89%
26 Sep 2024153.49157.90158.99152.80683025-2.09%
25 Sep 2024156.76159.50163.35155.511441188-1.05%
24 Sep 2024158.42161.00161.90156.361409890-1.83%
23 Sep 2024161.38169.50171.00160.802142459-4.41%
20 Sep 2024168.82160.00169.70158.7546099236.63%
19 Sep 2024158.32164.00164.95153.851803178-2.05%
18 Sep 2024161.64161.11163.61157.5330748291.16%
17 Sep 2024159.79156.25163.00154.5046675943.59%
16 Sep 2024154.25144.50157.80144.5046281087.28%
13 Sep 2024143.78141.99149.95141.8015406601.86%
12 Sep 2024141.16141.40142.90138.852835360.69%
11 Sep 2024140.19143.18144.75139.79368079-2.09%
10 Sep 2024143.18141.12144.00141.122651711.64%
09 Sep 2024140.87142.00142.63138.50413505-1.12%
06 Sep 2024142.47146.40149.70141.91638156-2.47%
05 Sep 2024146.08144.30148.59143.905458491.44%
04 Sep 2024144.01141.89147.50141.309086040.85%
03 Sep 2024142.79144.89145.93142.50310069-0.87%
02 Sep 2024144.05149.90151.40143.90363047-2.80%
30 Aug 2024148.20148.49149.75146.523226230.48%
29 Aug 2024147.49152.17152.25146.36499666-3.12%
28 Aug 2024152.24155.25156.39151.55589214-1.66%
27 Aug 2024154.81151.90158.00150.8625106752.13%
26 Aug 2024151.58152.00153.00149.365330730.82%
23 Aug 2024150.35152.72154.57150.01693447-1.12%
22 Aug 2024152.06152.93153.80150.0012505170.21%
21 Aug 2024151.74149.00153.00148.3213488532.31%
20 Aug 2024148.32149.60149.80145.294353500.24%
19 Aug 2024147.97142.93149.60141.999612664.12%
16 Aug 2024142.12140.00145.40137.507019602.52%
14 Aug 2024138.63141.40142.17137.80380358-1.36%
13 Aug 2024140.54147.60148.29140.10557409-4.36%
12 Aug 2024146.95144.75148.85141.527845122.08%
09 Aug 2024143.95150.00150.00143.11608435-1.94%
08 Aug 2024146.80154.00154.00145.551319061-5.11%
07 Aug 2024154.70144.00155.70141.72431236710.99%
06 Aug 2024139.38138.00149.11135.0523369913.98%
05 Aug 2024134.04139.00139.00133.001160979-8.34%
02 Aug 2024146.23143.45150.15142.439695810.92%
01 Aug 2024144.89152.10152.69143.901068855-4.07%
31 Jul 2024151.03150.48159.50149.9924901661.81%
30 Jul 2024148.34140.15150.90140.1532510595.87%
29 Jul 2024140.12144.60146.28139.451262483-2.12%
26 Jul 2024143.15136.25144.75135.0127712336.07%
25 Jul 2024134.96131.50136.14131.162535880.16%
24 Jul 2024134.75132.50136.78132.502322151.25%
23 Jul 2024133.09135.50136.38127.21364141-0.83%
22 Jul 2024134.21134.00135.49130.053486650.79%
19 Jul 2024133.16137.47137.56132.50299961-3.09%
18 Jul 2024137.41138.60141.95136.69520657-0.92%
16 Jul 2024138.69137.80143.70136.217342732.16%
15 Jul 2024135.76135.55137.00133.601948850.04%
12 Jul 2024135.71139.35139.49135.11247096-2.11%
11 Jul 2024138.64136.74140.79136.742166701.39%
10 Jul 2024136.74141.20141.37133.55383614-2.37%
09 Jul 2024140.06140.45144.50139.75359139-0.05%
08 Jul 2024140.13141.90143.59139.75252545-1.28%
05 Jul 2024141.94141.50143.35140.203271160.65%
04 Jul 2024141.03142.90143.46140.26212090-0.53%
03 Jul 2024141.78141.45143.58140.232467961.00%
02 Jul 2024140.38143.95144.60139.50371134-1.91%
01 Jul 2024143.11138.80145.75138.469067363.16%
28 Jun 2024138.72139.00141.51138.12250102-0.15%
27 Jun 2024138.93140.71143.00137.16343247-0.76%
26 Jun 2024140.00139.66143.92139.506870200.97%
25 Jun 2024138.66139.84141.69137.80273072-0.84%
24 Jun 2024139.84140.00142.00136.22370672-0.17%
21 Jun 2024140.08140.80143.09138.548432900.52%
20 Jun 2024139.36130.55140.00130.2312021157.01%
19 Jun 2024130.23130.01132.00128.282503580.39%
18 Jun 2024129.73132.10133.71129.00395624-1.71%
14 Jun 2024131.99132.83133.29131.12146865-0.02%
13 Jun 2024132.01132.15133.32130.74146630-0.02%
12 Jun 2024132.04132.85134.89131.71264497-0.05%
11 Jun 2024132.11131.60132.59130.011881561.10%
10 Jun 2024130.67130.05131.99127.312258171.97%
07 Jun 2024128.15127.15130.20127.002161010.39%
06 Jun 2024127.65124.75128.50122.703135004.50%
05 Jun 2024122.15121.55124.00118.452212083.25%
04 Jun 2024118.30127.00127.25116.70538600-6.78%
03 Jun 2024126.90131.75131.75125.25317281-0.04%
31 May 2024126.95127.35128.70125.50132941-0.27%
30 May 2024127.30128.90129.45126.65115278-1.16%
29 May 2024128.80129.00130.40128.201562880.08%
28 May 2024128.70130.05131.00128.45204689-1.04%
27 May 2024130.05131.00131.10129.503241740.70%
24 May 2024129.15132.00133.70127.90629688-5.97%
23 May 2024137.35139.35141.00136.05202524-1.08%
22 May 2024138.85139.00141.40136.202466410.91%
21 May 2024137.60137.00139.90134.652485371.59%
18 May 2024135.45135.00136.65134.50423700.89%
17 May 2024134.25132.05134.60132.051142181.82%
16 May 2024131.85134.00135.45128.10137164-1.42%
15 May 2024133.75133.60134.70131.451191030.91%
14 May 2024132.55132.00134.65131.40903270.57%
13 May 2024131.80132.00132.50127.25121163-0.04%
10 May 2024131.85129.55133.70127.801557603.01%
09 May 2024128.00133.70134.95125.10191659-4.83%
08 May 2024134.50133.15135.80132.352156210.07%
07 May 2024134.40137.55137.60132.10165018-1.50%
06 May 2024136.45140.00140.90133.80205290-2.50%
03 May 2024139.95143.15143.80138.65255069-2.03%
02 May 2024142.85143.25144.20142.00124573-0.24%
30 Apr 2024143.20146.50147.85140.35274458-1.55%
29 Apr 2024145.45143.80147.85143.754301892.54%
26 Apr 2024141.85142.00144.15140.503334200.75%
25 Apr 2024140.80138.00141.45138.001931920.68%
24 Apr 2024139.85138.00141.00137.352562152.72%
23 Apr 2024136.15136.70136.70134.80952260.33%
22 Apr 2024135.70133.10136.50133.101596102.61%
19 Apr 2024132.25132.05133.60130.75200412-1.42%
18 Apr 2024134.15135.20137.40133.30166428-0.48%
16 Apr 2024134.80133.40136.95133.251764940.15%
15 Apr 2024134.60132.50137.50131.60213368-2.71%
12 Apr 2024138.35141.05142.15137.50191688-1.98%
10 Apr 2024141.15142.95142.95139.351385840.21%
09 Apr 2024140.85144.90145.15138.80207243-2.26%
08 Apr 2024144.10146.90147.00142.80259149-0.69%
05 Apr 2024145.10142.75145.85142.503406730.76%
04 Apr 2024144.00142.70144.85140.603872790.91%
03 Apr 2024142.70137.55143.95135.955748803.74%
02 Apr 2024137.55135.50137.95134.503745061.59%
01 Apr 2024135.40124.80137.00124.0097110910.80%
28 Mar 2024122.20121.40124.35121.405324470.74%
27 Mar 2024121.30122.45125.70119.05775280-0.70%
26 Mar 2024122.15126.25127.05121.25471561-3.25%
22 Mar 2024126.25124.80127.40121.605648582.77%
21 Mar 2024122.85120.20125.10118.806518233.02%
20 Mar 2024119.25120.90122.80117.50326018-1.00%
19 Mar 2024120.45123.80124.65120.00329931-1.91%
18 Mar 2024122.80123.00127.60122.205965900.16%
15 Mar 2024122.60124.70126.65120.05402609-0.97%
14 Mar 2024123.80120.30127.25117.857546505.05%
13 Mar 2024117.85129.65132.00114.50808966-8.64%
12 Mar 2024129.00136.60136.60127.90503590-4.69%
11 Mar 2024135.35142.80142.80135.00287749-3.87%
07 Mar 2024140.80139.20144.70139.105585631.44%
06 Mar 2024138.80142.60142.80135.50444299-2.80%
05 Mar 2024142.80145.00146.50141.30248694-1.52%
04 Mar 2024145.00147.25147.50143.55236379-0.96%
02 Mar 2024146.40146.50147.10145.75719930.41%
01 Mar 2024145.80145.55148.00145.152425060.41%
29 Feb 2024145.20145.95148.35144.10380055-0.21%
28 Feb 2024145.50153.65153.65145.00697097-5.30%
27 Feb 2024153.65158.00159.00152.50483040-0.71%
26 Feb 2024154.75149.15159.65149.0012565474.56%
23 Feb 2024148.00150.60153.60147.10619433-0.87%
22 Feb 2024149.30151.40151.60147.40234243-0.60%
21 Feb 2024150.20153.25155.30149.45287381-1.38%
20 Feb 2024152.30152.05157.70151.105040040.16%
19 Feb 2024152.05153.00154.70151.00284531-0.20%
16 Feb 2024152.35153.90155.25151.90313875-0.49%
15 Feb 2024153.10155.75156.70148.60401403-0.91%
14 Feb 2024154.50147.35155.70146.102729383.90%
13 Feb 2024148.70151.80153.25146.40345699-1.56%
12 Feb 2024151.05158.30159.00150.35255069-3.97%
09 Feb 2024157.30159.00161.45154.65303479-1.38%
08 Feb 2024159.50164.70165.70158.90273451-2.48%
07 Feb 2024163.55163.55166.85162.002520270.43%
06 Feb 2024162.85164.25165.50162.35278303-0.82%
05 Feb 2024164.20176.00176.15163.45822076-4.45%
02 Feb 2024171.85167.00178.00162.3532098043.84%
01 Feb 2024165.50167.00167.15161.25284873-1.02%
31 Jan 2024167.20163.80167.85162.805318702.61%
30 Jan 2024162.95160.00164.40160.003649342.00%
29 Jan 2024159.75158.80162.30156.054677191.65%
25 Jan 2024157.15153.90158.70153.554610413.80%
24 Jan 2024151.40152.20154.20148.153566090.03%
23 Jan 2024151.35158.50159.80150.20342374-3.75%
20 Jan 2024157.25158.90159.80155.35201232-0.25%
19 Jan 2024157.65161.55162.70157.00283395-1.65%
18 Jan 2024160.30158.70161.05153.054688971.01%
17 Jan 2024158.70163.00163.00158.00399001-2.88%
16 Jan 2024163.40167.30169.75162.00384526-2.07%
15 Jan 2024166.85170.10171.25166.00267966-1.30%
12 Jan 2024169.05172.65174.45167.75397597-1.31%
11 Jan 2024171.30169.95173.70169.503126771.54%
10 Jan 2024168.70169.05171.00167.452923030.12%
09 Jan 2024168.50168.60171.30167.952485740.51%
08 Jan 2024167.65173.10173.20166.70389252-2.64%
05 Jan 2024172.20174.10175.50170.65560226-0.35%
04 Jan 2024172.80173.60175.80171.605239560.09%
03 Jan 2024172.65169.65173.25167.004274432.58%
02 Jan 2024168.30172.50172.50166.00372828-2.09%
01 Jan 2024171.90168.70173.45168.053864882.47%
29 Dec 2023167.75167.85168.90166.002226410.57%
28 Dec 2023166.80167.05168.65165.551685790.03%
27 Dec 2023166.75169.00171.25166.25347686-1.30%
26 Dec 2023168.95171.00171.80168.10287213-0.91%
22 Dec 2023170.50171.10173.45168.503773260.47%
21 Dec 2023169.70164.95170.45161.705193362.88%
20 Dec 2023164.95176.70177.15163.60872078-5.90%
19 Dec 2023175.30176.80177.85175.00365536-0.65%
18 Dec 2023176.45178.00180.90175.00514351-1.42%
15 Dec 2023179.00181.00181.60177.80345723-0.33%
14 Dec 2023179.60185.00187.95178.55707013-1.43%
13 Dec 2023182.20179.85183.40178.505668111.36%
12 Dec 2023179.75179.00183.00177.306788371.13%
11 Dec 2023177.75179.20183.90176.00634818-1.22%
08 Dec 2023179.95183.95184.35179.15822224-1.64%
07 Dec 2023182.95173.80184.75172.9033227466.86%
06 Dec 2023171.20167.70174.20167.007745162.88%
05 Dec 2023166.40167.10169.85164.40531353-0.39%
04 Dec 2023167.05166.00168.65164.054808992.48%
01 Dec 2023163.00169.00169.85162.10583493-2.42%
30 Nov 2023167.05172.85173.30166.50471050-2.57%
29 Nov 2023171.45175.00175.80170.95386107-1.64%
28 Nov 2023174.30175.90176.95171.10899421-0.51%
24 Nov 2023175.20171.60183.95171.4531753822.76%
23 Nov 2023170.50168.65172.70168.653803700.92%
22 Nov 2023168.95168.15173.50165.006724960.24%
21 Nov 2023168.55170.25170.65166.90462766-0.24%
20 Nov 2023168.95172.95174.80168.40672754-2.31%
17 Nov 2023172.95171.30175.00169.8513296591.56%
16 Nov 2023170.30169.85174.70167.3020161420.98%
15 Nov 2023168.65157.35171.95157.0039318588.07%
13 Nov 2023156.05149.90161.80148.5535137295.23%
12 Nov 2023148.30149.50149.50147.652325630.54%
10 Nov 2023147.50146.40149.30145.906489670.82%
09 Nov 2023146.30144.65147.20142.0011445881.99%
08 Nov 2023143.45157.00157.25142.202968395-10.23%
07 Nov 2023159.80161.90165.80156.801978165-0.84%
06 Nov 2023161.15156.80163.80154.4520768503.53%
03 Nov 2023155.65155.55157.70153.953257610.87%
02 Nov 2023154.30156.10159.75153.301167585-0.90%
01 Nov 2023155.70153.90163.55153.5536623551.17%
31 Oct 2023153.90152.80156.80152.2510481490.75%
30 Oct 2023152.75142.95155.70142.3521239906.93%
27 Oct 2023142.85136.60146.40136.4517662075.42%
26 Oct 2023135.50134.70137.40130.9016479330.07%
25 Oct 2023135.40134.20138.90127.409506021.54%
23 Oct 2023133.35147.70149.40131.00764494-10.29%
20 Oct 2023148.65149.45151.00147.00476604-0.47%
19 Oct 2023149.35146.00154.40146.0011153121.98%
18 Oct 2023146.45144.70147.40142.606076921.21%
17 Oct 2023144.70143.90146.55143.002724521.37%
16 Oct 2023142.75143.10145.00141.403124480.21%
13 Oct 2023142.45141.50143.95140.903274990.49%
12 Oct 2023141.75140.65143.65139.204658551.32%
11 Oct 2023139.90135.25141.35135.255548174.25%
10 Oct 2023134.20133.80136.45133.502004160.98%
09 Oct 2023132.90134.90137.50131.10397069-1.66%
06 Oct 2023135.15133.75136.90132.654056852.04%
05 Oct 2023132.45133.90135.65131.65238125-0.30%
04 Oct 2023132.85133.70134.70129.50343175-1.12%
03 Oct 2023134.35136.90138.75133.85298588-1.90%
29 Sep 2023136.95137.90139.35135.501822450.11%
28 Sep 2023136.80140.05141.35136.10254762-2.04%
27 Sep 2023139.65140.00141.55139.00193417-0.50%
26 Sep 2023140.35141.95143.50139.65296546-0.46%
25 Sep 2023141.00139.50143.60137.504465022.06%
22 Sep 2023138.15137.00141.35136.204344270.18%
21 Sep 2023137.90140.00141.75136.15873794-1.64%
20 Sep 2023140.20144.75146.25138.60646410-3.14%
18 Sep 2023144.75147.00147.55143.20390862-1.43%
15 Sep 2023146.85149.00151.55145.20301555-1.44%
14 Sep 2023149.00149.25151.45146.80374365-0.17%
13 Sep 2023149.25143.80150.40138.2511403943.47%
12 Sep 2023144.25159.75160.00142.901375528-9.70%
11 Sep 2023159.75162.05162.05158.35707015-0.75%
08 Sep 2023160.95161.55161.80155.3011312920.72%
07 Sep 2023159.80149.50161.75149.1025090527.14%
06 Sep 2023149.15148.90150.00147.204650680.47%
05 Sep 2023148.45148.45151.95146.406339610.71%
04 Sep 2023147.40148.70151.05147.00337549-0.14%
01 Sep 2023147.60148.75150.70146.503721290.24%
31 Aug 2023147.25148.80149.65146.60208267-0.37%
30 Aug 2023147.80148.10153.00147.107820850.58%
29 Aug 2023146.95147.50151.50146.308358810.69%
28 Aug 2023145.95151.50152.85145.05509705-2.89%
25 Aug 2023150.30155.00156.55149.15828136-3.50%
24 Aug 2023155.75155.50159.80153.7012274560.58%
23 Aug 2023154.85149.95157.70148.5518255583.82%
22 Aug 2023149.15145.20151.00143.1512465373.36%
21 Aug 2023144.30144.00146.85142.909497810.98%
18 Aug 2023142.90138.70145.45137.9017762223.03%
17 Aug 2023138.70137.00141.60136.508677861.24%
16 Aug 2023137.00134.00139.45132.1512086061.67%
14 Aug 2023134.75133.00136.70132.1011731201.35%
11 Aug 2023132.95135.00140.95130.2068965026.83%
10 Aug 2023124.45126.60128.90123.65527391-1.43%
09 Aug 2023126.25123.95126.70122.203099742.60%
08 Aug 2023123.05125.20126.30122.00170318-1.72%
07 Aug 2023125.20124.50127.00123.752703381.34%
04 Aug 2023123.55122.90125.90122.802859310.53%
03 Aug 2023122.90124.30125.90120.80307682-0.93%
02 Aug 2023124.05126.00127.00122.30554320-1.74%
01 Aug 2023126.25125.00127.55124.208096213.19%
31 Jul 2023122.35118.35123.25118.305320513.38%
28 Jul 2023118.35121.60121.60117.60336840-1.99%
27 Jul 2023120.75120.65123.25119.304118431.05%
26 Jul 2023119.50118.35120.35117.453063571.57%
25 Jul 2023117.65117.20120.40116.259400310.51%
24 Jul 2023117.05118.00118.80115.154209870.39%
21 Jul 2023116.60124.60126.35115.651504442-7.28%
20 Jul 2023125.75128.90129.95125.45422735-2.48%
19 Jul 2023128.95130.25131.25128.50357756-0.69%
18 Jul 2023129.85132.75132.85129.00485411-1.29%
17 Jul 2023131.55132.70135.50131.20475190-0.08%
14 Jul 2023131.65133.05134.30131.00358504-0.90%
13 Jul 2023132.85129.75136.00128.4510753673.26%
12 Jul 2023128.65130.50133.40128.05407201-0.89%
11 Jul 2023129.80129.65132.25128.253345210.19%
10 Jul 2023129.55132.30132.60128.00493171-1.56%
07 Jul 2023131.60130.00134.40129.2511383871.90%
06 Jul 2023129.15132.40132.50128.05520994-2.68%
05 Jul 2023132.70129.40134.45127.3511813563.11%
04 Jul 2023128.70128.50132.00126.001490387-0.62%
03 Jul 2023129.50115.65133.15115.50404041712.66%
30 Jun 2023114.95116.00117.20114.10369182-0.78%
28 Jun 2023115.85114.00117.00112.905883992.25%
27 Jun 2023113.30113.85115.20113.00290497-0.35%
26 Jun 2023113.70113.20115.25112.552890440.44%
23 Jun 2023113.20114.85114.85111.50468708-0.83%
22 Jun 2023114.15118.05118.50113.05746089-3.43%
21 Jun 2023118.20120.40121.00117.35797021-0.71%
20 Jun 2023119.05117.15120.00115.5016078172.81%
19 Jun 2023115.80114.30117.95114.007950841.85%
16 Jun 2023113.70113.35115.60112.908836860.31%
15 Jun 2023113.35116.15116.15112.10837080-2.07%
14 Jun 2023115.75113.50116.30113.1013181032.62%
13 Jun 2023112.80111.50114.40110.0017488171.35%
12 Jun 2023111.30102.45112.40102.2534088348.85%
09 Jun 2023102.25101.85103.70100.955051480.49%
08 Jun 2023101.75105.30105.30100.75649198-2.72%
07 Jun 2023104.60105.05106.80104.107053870.10%
06 Jun 2023104.50103.55105.80103.1510529361.46%
05 Jun 2023103.00102.50106.40101.2518410780.98%
02 Jun 2023102.00104.00104.75100.651867082-1.26%
01 Jun 2023103.3094.90104.2094.8064117389.89%
31 May 202394.0090.9094.8089.6043251008.80%
30 May 202386.4089.1090.2085.65547968-4.00%
29 May 202390.0088.5591.4587.956811852.56%
26 May 202387.7586.5089.5086.508286991.09%
25 May 202386.8086.8587.9086.65628301-0.12%
24 May 202386.9088.5088.5586.75606756-1.19%
23 May 202387.9588.0589.2087.50493144-0.51%
22 May 202388.4088.5089.0087.302439540.40%
19 May 202388.0590.3592.5587.55527994-2.55%
18 May 202390.3588.2091.3587.655902863.14%
17 May 202387.6087.4088.8586.453544380.23%
16 May 202387.4088.0091.4087.05567515-0.11%
15 May 202387.5086.4089.4586.003832211.27%
12 May 202386.4087.2587.8586.20273387-1.09%
11 May 202387.3587.2089.0586.551926831.16%
10 May 202386.3588.3588.6586.00333304-2.26%
09 May 202388.3587.4589.4086.305812561.79%
08 May 202386.8087.7088.8085.85490575-0.29%
05 May 202387.0590.6590.6586.40456553-3.49%
04 May 202390.2091.3092.5089.65537894-2.70%
03 May 202392.7084.8093.8084.8015881496.55%
02 May 202387.0082.0089.3581.7010393726.23%
28 Apr 202381.9082.8583.9081.10191073-1.09%
27 Apr 202382.8081.1084.6581.106096322.10%
26 Apr 202381.1078.0081.8077.705378573.84%
25 Apr 202378.1076.1579.7076.153017131.96%
24 Apr 202376.6076.9578.5075.502609430.13%
21 Apr 202376.5077.0077.0575.7097774-0.13%
20 Apr 202376.6077.4079.8076.20480066-1.73%
19 Apr 202377.9579.8079.8077.5591537-1.14%
18 Apr 202378.8577.1579.8077.002148992.20%
17 Apr 202377.1577.5578.4576.50121570-0.45%
13 Apr 202377.5077.3578.7076.401555021.71%
12 Apr 202376.2076.8577.4575.50119487-0.72%
11 Apr 202376.7577.3077.7576.401024170.39%
10 Apr 202376.4577.2578.9075.80121150-1.92%
06 Apr 202377.9575.0078.9073.553757144.35%
05 Apr 202374.7073.4575.4071.503105043.25%
03 Apr 202372.3570.1573.2070.152330644.70%
31 Mar 202369.1068.9071.3068.655179171.69%
29 Mar 202367.9569.0570.3067.75496823-0.44%
28 Mar 202368.2570.0571.6067.60284517-3.26%
27 Mar 202370.5571.0072.0070.00260174-2.22%
24 Mar 202372.1575.0075.2571.55213784-2.83%
23 Mar 202374.2575.5576.4574.10307789-1.72%
22 Mar 202375.5576.8077.3575.40342086-1.63%
21 Mar 202376.8076.0078.7075.052929032.13%
20 Mar 202375.2075.6077.5575.00117286-2.08%
17 Mar 202376.8076.9079.7075.651672130.33%
16 Mar 202376.5579.4079.4075.65200861-3.10%
15 Mar 202379.0079.1080.9078.001564220.00%
14 Mar 202379.0080.0582.0078.40153260-1.37%
13 Mar 202380.1082.7084.4579.20214232-4.59%
10 Mar 202383.9582.9084.9582.103685550.78%
09 Mar 202383.3084.7085.3583.10243944-1.65%
08 Mar 202384.7083.1085.6081.953822301.50%
06 Mar 202383.4581.8084.7081.305849092.96%
03 Mar 202381.0578.5582.5078.553240672.79%
02 Mar 202378.8579.9080.9078.10167575-0.44%
01 Mar 202379.2076.1579.7076.151923764.07%
28 Feb 202376.1077.6077.6075.70215935-0.98%
27 Feb 202376.8579.3079.3075.30278283-2.54%
24 Feb 202378.8577.6080.1077.602833081.55%
23 Feb 202377.6576.7078.8075.652934461.24%
22 Feb 202376.7080.8080.8076.30525629-5.13%
21 Feb 202380.8579.0582.3077.904124802.34%
20 Feb 202379.0077.5079.6576.803780802.53%
17 Feb 202377.0575.8078.0074.903159920.26%
16 Feb 202376.8574.2078.6074.103948774.20%
15 Feb 202373.7574.0075.3073.104843120.61%
14 Feb 202373.3075.9576.0073.00195562-2.79%
13 Feb 202375.4072.9576.8072.956184774.94%
10 Feb 202371.8572.1572.4571.50143511-1.10%
09 Feb 202372.6574.8074.8572.35177896-2.87%
08 Feb 202374.8074.5075.5572.952353340.74%
07 Feb 202374.2571.6075.3571.503760613.13%
06 Feb 202372.0069.1072.9569.003300723.00%
03 Feb 202369.9071.1071.1568.60207451-0.57%
02 Feb 202370.3072.0072.0069.00246966-2.02%
01 Feb 202371.7572.4074.3571.20333218-0.07%
31 Jan 202371.8071.2572.5068.902824201.77%
30 Jan 202370.5571.5071.5069.50243155-1.33%
27 Jan 202371.5074.3574.5570.25394978-2.72%
25 Jan 202373.5076.5576.5572.90416838-3.03%
24 Jan 202375.8075.5077.8575.403721240.60%
23 Jan 202375.3577.9578.0075.05461541-2.46%
20 Jan 202377.2577.5078.0076.003109420.65%
19 Jan 202376.7577.9078.0076.55291423-1.73%
18 Jan 202378.1078.0079.1077.50451179-0.13%
17 Jan 202378.2079.0580.4077.601125245-1.08%
16 Jan 202379.0579.6079.6078.502939980.00%
13 Jan 202379.0579.6579.6578.10474950-0.13%
12 Jan 202379.1580.5080.6079.00466355-1.37%
11 Jan 202380.2580.2582.6079.656342720.00%
10 Jan 202380.2580.5081.2079.60178145-0.31%
09 Jan 202380.5081.2581.2579.952086720.56%
06 Jan 202380.0580.8081.1079.60268124-1.11%
05 Jan 202380.9582.0082.0580.60301913-0.80%
04 Jan 202381.6083.9083.9079.50947461-1.81%
03 Jan 202383.1084.0084.2582.65865292-0.54%
02 Jan 202383.5583.0084.5082.802691820.66%
30 Dec 202283.0083.0084.3582.50976073-0.06%
29 Dec 202283.0582.7085.1081.906734380.24%
28 Dec 202282.8582.5583.9581.806624761.16%
27 Dec 202281.9082.4083.1081.155738670.18%
26 Dec 202281.7577.6582.4576.305255204.87%
23 Dec 202277.9584.0584.0576.551282506-7.64%
22 Dec 202284.4087.6088.5583.00529403-3.65%
21 Dec 202287.6092.0092.3587.00516850-4.05%
20 Dec 202291.3086.9594.0085.6521950526.41%
19 Dec 202285.8088.0088.3585.25430333-2.11%
16 Dec 202287.6590.3590.3587.20559411-2.61%
15 Dec 202290.0091.0091.2589.50479775-0.17%
14 Dec 202290.1592.7092.7089.80660224-1.96%
13 Dec 202291.9596.7096.7090.20547114-0.92%
12 Dec 202292.8095.1095.9092.107587120.43%
09 Dec 202292.4094.3094.7592.05558125-1.44%
08 Dec 202293.7595.8595.8593.10190516-1.32%
07 Dec 202295.0095.0095.9093.507805940.16%
06 Dec 202294.8596.0096.3594.60199184-0.99%
05 Dec 202295.8096.4097.7594.90287960-0.62%
02 Dec 202296.4096.8097.0095.65182250-0.46%
01 Dec 202296.8596.90100.0096.253842670.36%
30 Nov 202296.5095.0097.8094.952197221.90%
29 Nov 202294.7095.5095.8094.00147696-0.47%
28 Nov 202295.1594.9095.7593.602290011.87%
25 Nov 202293.4094.5095.6093.20263171-1.01%
24 Nov 202294.3595.0097.6593.252776200.21%
23 Nov 202294.1594.0096.5593.902261560.70%
22 Nov 202293.5093.1595.0093.001057450.21%
21 Nov 202293.3092.3593.5091.901154941.03%
18 Nov 202292.3592.5093.7091.752163080.82%
17 Nov 202291.6094.5094.6091.30383069-3.12%
16 Nov 202294.5595.9096.9593.30353441-0.94%
15 Nov 202295.4598.0098.2594.80236154-2.05%
14 Nov 202297.4598.10100.2096.30193707-0.66%
11 Nov 202298.1099.70100.9597.602568360.00%
10 Nov 202298.1098.9099.7097.60104129-0.81%
09 Nov 202298.9099.00103.9098.15434458-1.05%
07 Nov 202299.95100.20101.3599.00144616-0.15%
04 Nov 2022100.10101.80102.5099.20100083-0.84%
03 Nov 2022100.95100.50101.9599.60169488-0.39%
02 Nov 2022101.35102.10104.90100.20397233-1.65%
01 Nov 2022103.0593.25106.4593.25223657110.93%
31 Oct 202292.9094.8097.3092.00213841-1.01%
28 Oct 202293.8593.8594.9093.401171670.54%
27 Oct 202293.3593.8595.0092.401730140.54%
25 Oct 202292.8594.5594.9092.20171207-1.80%
24 Oct 202294.5594.9094.9093.00858220.42%
21 Oct 202294.1595.3096.9094.0088528-0.69%
20 Oct 202294.8094.8095.5093.901164160.05%
19 Oct 202294.7596.0598.5094.30191529-1.76%
18 Oct 202296.4598.4098.9095.90171810-1.23%
17 Oct 202297.6599.6099.6097.2076674-1.01%
14 Oct 202298.65101.65102.5598.00176346-1.35%
13 Oct 2022100.00100.40104.2099.35199946-1.53%
12 Oct 2022101.55102.50103.80100.20176667-0.54%
11 Oct 2022102.10105.35105.80101.60250377-2.62%
10 Oct 2022104.85106.80107.50104.00553071-2.69%
07 Oct 2022107.7596.50110.0095.25322352012.30%
06 Oct 202295.9596.0097.3595.101742071.70%
04 Oct 202294.3595.1596.2593.901534760.00%
03 Oct 202294.3593.4096.1092.453257030.59%
30 Sep 202293.8093.2094.4592.101052171.02%
29 Sep 202292.8596.1096.1092.5088433-1.07%
28 Sep 202293.8592.8097.0092.102736800.70%
27 Sep 202293.2091.6594.5089.503711375.13%
26 Sep 202288.6595.8596.0087.75484810-8.28%
23 Sep 202296.6597.9598.3596.25128457-1.07%
22 Sep 202297.7098.5098.9597.25157808-0.05%
21 Sep 202297.7599.00101.4097.20378373-0.91%
20 Sep 202298.65100.50101.3097.30264297-0.90%
19 Sep 202299.55103.40103.4099.05363858-2.26%
16 Sep 2022101.85105.00106.20100.65274480-2.63%
15 Sep 2022104.60104.70107.20104.20271898-0.38%
14 Sep 2022105.00104.55107.50103.75405614-0.90%
13 Sep 2022105.95105.70107.90104.55548132-0.75%
12 Sep 2022106.75109.00109.00106.25255993-0.93%
09 Sep 2022107.75109.90110.00107.20158836-0.65%
08 Sep 2022108.45110.00110.00107.80149065-0.82%
07 Sep 2022109.35107.50110.00106.905069871.72%
06 Sep 2022107.50109.25109.25107.00182840-0.74%
05 Sep 2022108.30107.40109.40107.402333881.12%
02 Sep 2022107.10107.10109.00106.801203140.00%
01 Sep 2022107.10105.60109.00105.302843661.47%
30 Aug 2022105.55106.45106.90103.452691551.69%
29 Aug 2022103.80104.90105.90101.60231344-2.49%
26 Aug 2022106.45107.90109.50106.00246024-1.21%
25 Aug 2022107.75107.00109.00106.356272621.27%
24 Aug 2022106.40103.50106.95103.502609530.14%
23 Aug 2022106.25105.00107.75105.002598320.38%
22 Aug 2022105.85105.15109.70103.004751070.67%
19 Aug 2022105.15112.00112.80104.45680654-6.03%
18 Aug 2022111.90112.30112.50111.053318110.63%
17 Aug 2022111.20113.00114.00110.00607052-0.71%
16 Aug 2022112.00110.10113.40108.001076752-7.02%
12 Aug 2022120.45121.70121.70118.50168543-0.41%
11 Aug 2022120.95121.60123.45120.001550030.46%
10 Aug 2022120.40123.00123.50120.00152931-2.07%
08 Aug 2022122.95122.45123.75121.101626000.70%
05 Aug 2022122.10120.25125.40120.254677001.03%
04 Aug 2022120.85121.90126.40119.30422316-0.58%
03 Aug 2022121.55121.95122.80119.10209482-0.82%
02 Aug 2022122.55118.00127.80116.8512044724.21%
01 Aug 2022117.60116.20118.95116.001104821.51%
29 Jul 2022115.85117.90119.20115.40108256-0.47%
28 Jul 2022116.40115.80118.25114.651732661.70%
27 Jul 2022114.45115.20115.85113.7061227-0.43%
26 Jul 2022114.95113.70116.50112.002400832.13%
25 Jul 2022112.55117.25117.50111.45289365-3.51%
22 Jul 2022116.65116.45119.70115.801992550.91%
21 Jul 2022115.60119.20119.45115.20190774-3.10%
20 Jul 2022119.30120.50121.70118.95228304-0.42%
19 Jul 2022119.80116.00120.50115.703566892.52%
18 Jul 2022116.85110.60121.80110.558991056.42%
15 Jul 2022109.80111.80112.00108.5567358-1.21%
14 Jul 2022111.15111.85112.20109.151043740.09%
13 Jul 2022111.05112.40127.80110.50204434-0.49%
12 Jul 2022111.60115.55116.65110.10215704-4.37%
11 Jul 2022116.70114.00117.85113.002355561.88%
08 Jul 2022114.55113.95115.90111.852223641.10%
07 Jul 2022113.30110.00114.35109.104273863.75%
06 Jul 2022109.20106.65112.05106.203378302.39%
05 Jul 2022106.65106.65110.45105.653509930.76%
04 Jul 2022105.85105.00115.40104.3013148880.67%
01 Jul 2022105.15103.30106.35101.202870232.79%
30 Jun 2022102.30107.55109.40101.10383054-4.88%
29 Jun 2022107.5596.90111.5096.20301152910.99%
28 Jun 202296.9098.9598.9596.10451415-1.32%
27 Jun 202298.20100.70101.9097.70383940-0.76%
24 Jun 202298.9598.40101.0097.554710992.06%
23 Jun 202296.9595.1097.9095.10769231.36%
22 Jun 202295.6598.9099.5094.30127279-2.35%
21 Jun 202297.9595.0098.7594.501987774.76%
20 Jun 202293.50100.95101.5090.00198154-6.50%
17 Jun 2022100.00101.05101.3597.70137044-0.84%
16 Jun 2022100.85105.75107.75100.10176071-3.72%
15 Jun 2022104.75106.00108.15102.6096537-0.33%
14 Jun 2022105.10105.00107.40104.00124274-0.38%
13 Jun 2022105.50112.70112.70105.15193701-6.93%
10 Jun 2022113.35113.70114.25112.35880140.31%
09 Jun 2022113.00115.50115.50112.35109326-0.96%
08 Jun 2022114.10113.50114.90111.551215801.33%
07 Jun 2022112.60115.40116.35112.20177953-2.38%
06 Jun 2022115.35121.80121.80114.85218437-4.03%
03 Jun 2022120.20123.00126.40119.25317133-0.08%
02 Jun 2022120.30115.95121.50115.502952933.75%
01 Jun 2022115.95119.00119.95115.00310976-2.28%
31 May 2022118.65123.70123.70112.50491057-6.90%
30 May 2022127.45125.25129.70124.003338184.30%
27 May 2022122.20120.80124.60119.002281973.34%
26 May 2022118.25119.50119.70111.201872990.38%
25 May 2022117.80126.30126.30117.00129439-4.85%
24 May 2022123.80126.45130.00122.85105132-3.58%
23 May 2022128.40132.00132.35127.1593883-2.25%
20 May 2022131.35126.75132.45125.402079786.27%
19 May 2022123.60130.45130.45122.65293363-7.42%
18 May 2022133.50131.00136.20130.803070402.50%
17 May 2022130.25123.50132.00122.002094217.51%
16 May 2022121.15122.00122.95118.452051642.54%
13 May 2022118.15117.30122.60114.603144151.33%
12 May 2022116.60119.00119.40113.45397498-2.39%
11 May 2022119.45127.25131.55118.05417070-5.91%
10 May 2022126.95132.00134.55126.30166554-3.28%
09 May 2022131.25136.85137.00130.00231944-4.09%
06 May 2022136.85138.60138.60135.25196310-2.18%
05 May 2022139.90140.05142.65137.702344711.63%
04 May 2022137.65142.55144.45136.00327431-2.76%
02 May 2022141.55146.20147.90140.85319657-4.42%
29 Apr 2022148.10152.50153.40147.30187862-2.15%
28 Apr 2022151.35148.50154.00147.403375283.10%
27 Apr 2022146.80149.00149.65146.00383009-1.87%
26 Apr 2022149.60153.00154.75149.00331176-0.56%
25 Apr 2022150.45156.50157.45149.70202006-4.08%
22 Apr 2022156.85157.20160.60156.35272839-1.23%
21 Apr 2022158.80160.20160.90158.202180140.28%
20 Apr 2022158.35157.05161.55157.052255641.12%
19 Apr 2022156.60165.75168.15153.00592331-4.74%
18 Apr 2022164.40160.00174.00160.0017613784.45%
13 Apr 2022157.40161.70162.20155.10283703-1.87%
12 Apr 2022160.40164.15165.70158.00228564-3.02%
11 Apr 2022165.40166.95167.70164.40207678-0.18%
08 Apr 2022165.70165.20174.90163.70312186-0.06%
07 Apr 2022165.80166.00171.25163.505225271.04%
06 Apr 2022164.10163.05167.20162.203733440.21%
05 Apr 2022163.75157.20165.45157.207282954.60%
04 Apr 2022156.55156.75157.65153.153086770.68%
01 Apr 2022155.50151.35158.00149.402947653.32%
31 Mar 2022150.50153.50160.30149.00903851-1.02%
30 Mar 2022152.05143.00154.50142.659787227.84%
29 Mar 2022141.00142.50144.30139.20730015-0.53%
28 Mar 2022141.75150.20151.85140.00504168-6.16%
25 Mar 2022151.05154.80155.30149.20360486-2.04%
24 Mar 2022154.20158.05160.20153.60300576-2.71%
23 Mar 2022158.50160.10164.00155.95485958-0.25%
22 Mar 2022158.90162.05162.95157.35366976-1.82%
21 Mar 2022161.85164.00165.00160.85487295-0.77%
17 Mar 2022163.10166.80168.05162.50516171-0.79%
16 Mar 2022164.40164.20165.90161.952681921.17%
15 Mar 2022162.50160.85167.70160.057795072.23%
14 Mar 2022158.95160.50162.50157.504294050.16%
11 Mar 2022158.70162.90162.90157.80280069-1.49%
10 Mar 2022161.10163.20167.50160.004041610.88%
09 Mar 2022159.70162.00163.15158.75293098-0.59%
08 Mar 2022160.65157.00162.75157.002010201.77%
07 Mar 2022157.85160.10161.95156.25251006-4.77%
04 Mar 2022165.75163.25167.50160.052995150.09%
03 Mar 2022165.60162.75168.05161.302300622.76%
02 Mar 2022161.15161.00165.80160.20205433-0.80%
28 Feb 2022162.45162.00164.00156.95601963-1.07%
25 Feb 2022164.20153.00168.00151.455358798.42%
24 Feb 2022151.45156.00160.15150.00418854-8.60%
23 Feb 2022165.70166.05172.10165.002994800.67%
22 Feb 2022164.60162.00170.00161.95433713-4.88%
21 Feb 2022173.05184.00187.00170.15287501-7.11%
18 Feb 2022186.30190.00193.95185.00285895-2.20%
17 Feb 2022190.50197.50197.50190.00198944-1.01%
16 Feb 2022192.45189.00196.55187.403676543.33%
15 Feb 2022186.25182.95188.45178.203090751.80%
14 Feb 2022182.95191.20195.00179.30804028-11.08%
11 Feb 2022205.75210.05214.50203.60296264-3.52%
10 Feb 2022213.25203.00219.80203.009038325.65%
09 Feb 2022201.85205.95207.90199.602441970.45%
08 Feb 2022200.95210.00212.55199.50507548-3.81%
07 Feb 2022208.90220.95222.35205.00446668-5.45%
04 Feb 2022220.95222.00225.20219.452235880.43%
03 Feb 2022220.00224.05225.20218.20207690-1.41%
02 Feb 2022223.15229.40231.20222.30334248-1.46%
01 Feb 2022226.45235.00235.00224.90243659-2.01%
31 Jan 2022231.10236.75244.15230.00205919-0.99%
28 Jan 2022233.40228.00238.95228.003066813.27%
27 Jan 2022226.00237.50239.35225.00303566-4.20%
25 Jan 2022235.90225.40237.80218.951933944.45%
24 Jan 2022225.85247.70249.00225.00308789-8.82%
21 Jan 2022247.70250.50252.85246.35167538-1.26%
20 Jan 2022250.85256.30258.95249.00160543-2.32%
19 Jan 2022256.80256.00259.95254.30109179-0.29%
18 Jan 2022257.55264.80265.90254.00195085-2.50%
17 Jan 2022264.15268.00273.95261.35238470-1.14%
14 Jan 2022267.20260.50270.00259.452479272.36%
13 Jan 2022261.05262.20265.00260.00167724-1.02%
12 Jan 2022263.75270.00270.00260.40225252-1.44%
11 Jan 2022267.60270.40271.75265.10447711-1.11%
10 Jan 2022270.60263.70283.90258.9014401614.02%
07 Jan 2022260.15251.95264.80251.457311143.65%
06 Jan 2022251.00248.95252.70246.851770650.38%
05 Jan 2022250.05251.50254.00246.50160809-0.52%
04 Jan 2022251.35254.65254.65244.80316892-0.51%
03 Jan 2022252.65253.40255.50250.003892120.48%
31 Dec 2021251.45250.90255.95246.3011132674.23%
30 Dec 2021241.25230.00267.90229.4524334126.47%
29 Dec 2021226.60222.00228.80222.00133186-0.33%
28 Dec 2021227.35222.00230.00221.001244973.74%
27 Dec 2021219.15218.00221.65216.00767950.78%
24 Dec 2021217.45218.35220.00215.20694670.39%
23 Dec 2021216.60219.00220.05215.5072654-0.23%
22 Dec 2021217.10207.10220.00207.103296874.45%
21 Dec 2021207.85208.50210.40204.00738792.44%
20 Dec 2021202.90209.80209.80200.70142176-4.36%
17 Dec 2021212.15223.10224.75209.10275649-6.46%
16 Dec 2021226.80231.80234.90225.05104642-0.50%
15 Dec 2021227.95240.00244.00225.10666858-2.17%
14 Dec 2021233.00221.00235.00221.004886253.17%
13 Dec 2021225.85217.75227.95215.554517354.34%
10 Dec 2021216.45208.50226.15207.954269254.54%
09 Dec 2021207.05207.70208.35206.402074810.31%
08 Dec 2021206.40207.10209.40206.00122304-0.31%
07 Dec 2021207.05208.05209.00204.55144637-0.29%
06 Dec 2021207.65210.80210.80206.951511860.12%
03 Dec 2021207.40211.00211.00206.05294312-0.36%
02 Dec 2021208.15209.80212.45206.90149399-0.57%
01 Dec 2021209.35218.00218.00205.1075332-0.50%
30 Nov 2021210.40205.00217.20205.00676281.69%
29 Nov 2021206.90208.10212.95195.5087624-2.73%
26 Nov 2021212.70221.20223.00210.00131473-4.60%
25 Nov 2021222.95227.00230.00221.2077764-0.80%
24 Nov 2021224.75219.90229.40219.201596733.07%
23 Nov 2021218.05205.00219.70204.251492994.36%
22 Nov 2021208.95227.10227.60207.80200664-8.58%
18 Nov 2021228.55226.05230.75218.201747590.73%
17 Nov 2021226.90231.00234.90224.35175720-1.99%
16 Nov 2021231.50235.00238.50230.001998301.40%
15 Nov 2021228.30245.00250.50222.25783301-9.58%
12 Nov 2021252.50256.55260.50249.00134141-1.50%
11 Nov 2021256.35260.00262.00253.0064911-1.25%
10 Nov 2021259.60262.85265.65257.6097309-1.24%
09 Nov 2021262.85259.95269.65258.001157131.12%
08 Nov 2021259.95262.00262.95256.5088738-0.97%
04 Nov 2021262.50260.00264.00259.60214421.14%
03 Nov 2021259.55264.00266.90258.0550980-1.41%
02 Nov 2021263.25259.90265.00258.05699923.62%
01 Nov 2021254.05251.50260.60249.652786132.36%
29 Oct 2021248.20254.00262.30243.00222619-1.86%
28 Oct 2021252.90263.00267.50252.15107119-4.71%
27 Oct 2021265.40263.70270.25260.00935612.08%
26 Oct 2021260.00266.00270.00259.00140289-1.78%
25 Oct 2021264.70275.60275.60260.751391500.84%
22 Oct 2021262.50268.50273.45258.00337200-1.00%
21 Oct 2021265.15261.00272.55255.00561982.14%
20 Oct 2021259.60265.00272.00255.0090549-2.53%
19 Oct 2021266.35274.00275.00264.0085517-2.17%
18 Oct 2021272.25269.05275.20256.601398521.19%
14 Oct 2021269.05270.00276.00264.80175616-0.02%
13 Oct 2021269.10276.25280.00268.00107279-2.57%
12 Oct 2021276.20291.90291.90270.10113498-2.06%
11 Oct 2021282.00292.50296.00280.00105639-2.99%
08 Oct 2021290.70292.00295.00286.1095912-1.36%
07 Oct 2021294.70304.00306.30290.10195582-1.34%
06 Oct 2021298.70291.90299.95290.003992204.55%
05 Oct 2021285.70271.00285.70262.854662425.00%
04 Oct 2021272.10266.00274.00264.201666912.95%
01 Oct 2021264.30271.10274.40262.00125108-2.96%
30 Sep 2021272.35271.00274.00262.001141042.27%
29 Sep 2021266.30269.00272.00263.25145269-2.17%
28 Sep 2021272.20279.50281.00267.00172913-1.50%
27 Sep 2021276.35267.00279.90253.402632383.62%
24 Sep 2021266.70254.30266.70251.505621275.00%
23 Sep 2021254.00250.00256.85248.003555953.82%
22 Sep 2021244.65238.50244.65234.00526695.00%
21 Sep 2021233.00231.40236.00230.0065066-1.81%
20 Sep 2021237.30241.10243.95236.1060400-2.63%
17 Sep 2021243.70250.00250.00242.1055954-0.91%
16 Sep 2021245.95252.25253.00244.0062913-2.13%
15 Sep 2021251.30251.00253.95248.15186759-0.24%
14 Sep 2021251.90253.00254.00247.001061800.22%
13 Sep 2021251.35245.00252.00237.001768803.61%
09 Sep 2021242.60248.00248.00236.1587936-1.62%
08 Sep 2021246.60249.00254.40245.001584710.94%
07 Sep 2021244.30248.55249.90242.0090792-1.67%
06 Sep 2021248.45249.85252.50245.00141249-0.20%
03 Sep 2021248.95252.00255.85247.2062585-0.94%
02 Sep 2021251.30244.70254.00240.00525462.70%
01 Sep 2021244.70250.70255.00242.0071947-2.39%
31 Aug 2021250.70254.90259.00249.0064026-0.46%
30 Aug 2021251.85245.00255.00243.201373933.68%
27 Aug 2021242.90248.50249.00241.2530239-0.57%
26 Aug 2021244.30243.00249.00241.00324590.31%
25 Aug 2021243.55251.00251.50241.5566730-1.50%
24 Aug 2021247.25239.15251.10239.15208736-1.69%
23 Aug 2021251.50267.00268.90251.5078020-4.99%
20 Aug 2021264.70265.75272.00261.40200586-3.80%
18 Aug 2021275.15276.00278.80268.002147360.29%
17 Aug 2021274.35272.70276.00257.702674011.14%
16 Aug 2021271.25264.50276.00251.552626502.77%
13 Aug 2021263.95258.60265.25244.002500754.47%
12 Aug 2021252.65244.40252.65237.851529504.99%
11 Aug 2021240.65222.50244.90221.602455843.17%
10 Aug 2021233.25245.00248.85233.25146020-4.99%
09 Aug 2021245.50255.00256.90243.0593306-2.60%
06 Aug 2021252.05253.50258.75250.8588509-0.40%
05 Aug 2021253.05262.95262.95250.05112897-1.35%
04 Aug 2021256.50265.45272.00255.00170500-3.37%
03 Aug 2021265.45270.75270.75260.05119919-0.19%
02 Aug 2021265.95270.20274.80262.30221121-0.93%
30 Jul 2021268.45269.00279.00261.15268923-0.79%
29 Jul 2021270.60265.00272.00260.254260424.46%
28 Jul 2021259.05258.00259.25246.004809094.90%
27 Jul 2021246.95250.95257.00243.001644452.51%
23 Jul 2021240.90255.70258.45238.00324230-4.59%
22 Jul 2021252.50259.15266.00251.10244937-1.88%
20 Jul 2021257.35260.85264.20250.505535810.06%
19 Jul 2021257.20252.00278.30250.5024072704.87%
16 Jul 2021245.25230.00248.50230.0013806047.59%
15 Jul 2021227.95222.00239.00219.0020082834.35%
14 Jul 2021218.45205.15219.70205.1518286927.19%
13 Jul 2021203.80199.50206.40197.058080203.53%
12 Jul 2021196.85192.90202.80189.206605563.85%
09 Jul 2021189.55186.00193.00182.001687511.64%
08 Jul 2021186.50192.45193.75185.00229275-2.41%
07 Jul 2021191.10193.90198.05190.00156053-0.98%
06 Jul 2021193.00194.80202.25191.601206172-0.03%
05 Jul 2021193.05194.00197.50188.004035590.65%
02 Jul 2021191.80188.45193.95186.004702542.46%
01 Jul 2021187.20187.70188.85185.602136370.59%
30 Jun 2021186.10186.00190.35183.005795933.39%
29 Jun 2021180.00180.15183.65177.801049490.87%
28 Jun 2021178.45180.20183.00177.65122025-1.08%
25 Jun 2021180.40185.00186.75178.00159192-1.53%
24 Jun 2021183.20191.00193.15182.10190273-3.58%
23 Jun 2021190.00190.00193.30186.509066212.65%
22 Jun 2021185.10183.40188.70178.056437871.56%
21 Jun 2021182.25173.40183.50172.052355481.62%
18 Jun 2021179.35184.90186.90170.30402204-1.99%
17 Jun 2021183.00168.00189.25168.0025685446.18%
16 Jun 2021172.35173.00176.70172.10149120-1.40%
15 Jun 2021174.80173.65178.50172.352960811.42%
14 Jun 2021172.35174.00176.00168.05200477-0.72%
11 Jun 2021173.60176.00176.70172.50184515-0.52%
10 Jun 2021174.50173.05176.90172.001812261.66%
09 Jun 2021171.65179.40179.40170.00520619-2.78%
08 Jun 2021176.55171.00182.50168.007143294.25%
07 Jun 2021169.35169.75172.75168.401936820.77%
04 Jun 2021168.05170.90172.00166.55157847-0.71%
03 Jun 2021169.25171.75172.70168.70155481-0.67%
02 Jun 2021170.40163.00174.00162.003943375.38%
01 Jun 2021161.70165.65171.00160.00363748-1.40%
31 May 2021164.00173.60178.90161.65724569-6.34%
28 May 2021175.10183.70183.70173.65199218-2.18%
27 May 2021179.00178.00180.90173.102516610.73%
26 May 2021177.70181.25184.50174.40193196-1.25%
25 May 2021179.95179.80182.95178.202300800.90%
24 May 2021178.35172.35184.90171.156213103.99%
21 May 2021171.50170.50175.90169.502269091.60%
20 May 2021168.80174.90176.00167.55180955-2.68%
19 May 2021173.45173.50176.90170.002331250.03%
18 May 2021173.40180.90182.00171.25293516-3.45%
17 May 2021179.60160.25183.90160.25124719512.18%
14 May 2021160.10171.50171.50158.45161407-5.13%
12 May 2021168.75164.00176.00160.854787351.81%
11 May 2021165.75168.00168.95164.85121011-2.18%
10 May 2021169.45164.50174.00164.507673194.89%
07 May 2021161.55156.50166.30154.058920765.18%
06 May 2021153.60158.00158.65153.0093756-1.95%
05 May 2021156.65154.80159.00153.002606213.19%
04 May 2021151.80156.90157.45150.40127689-2.03%
03 May 2021154.95159.30159.40153.85554380-1.02%
30 Apr 2021156.55153.95157.85153.002719470.84%
29 Apr 2021155.25151.20157.50147.453898103.57%
28 Apr 2021149.90141.00153.50140.504502945.97%
27 Apr 2021141.45140.35142.00139.00871191.76%
26 Apr 2021139.00140.00141.40138.60405610.76%
23 Apr 2021137.95140.00141.85137.0062039-1.46%
22 Apr 2021140.00137.85142.75136.802094911.56%
20 Apr 2021137.85135.00140.15135.00614032.80%
19 Apr 2021134.10135.00137.30133.1050344-4.18%
16 Apr 2021139.95140.50142.40139.00509750.18%
15 Apr 2021139.70137.10141.00137.101560580.61%
13 Apr 2021138.85141.70144.55136.5096766-2.01%
12 Apr 2021141.70145.00145.00137.95158428-5.19%
09 Apr 2021149.45146.50152.85146.454349964.66%
08 Apr 2021142.80146.70146.70141.6575189-0.80%
07 Apr 2021143.95145.00146.40141.551388321.41%
06 Apr 2021141.95142.35147.15140.0077721-0.98%
05 Apr 2021143.35147.70147.70140.0592054-2.68%
01 Apr 2021147.30145.05148.00145.05768251.69%
31 Mar 2021144.85144.10148.90143.8570292-1.46%
30 Mar 2021147.00151.25152.35146.0573421-0.84%
26 Mar 2021148.25143.35149.80143.101775293.71%
25 Mar 2021142.95150.20150.25139.60188136-4.83%
24 Mar 2021150.20155.60157.00149.50107072-3.50%
23 Mar 2021155.65155.95157.80154.001289810.32%
22 Mar 2021155.15152.05157.80150.002340094.09%
19 Mar 2021149.05150.30150.30142.95167354-0.30%
18 Mar 2021149.50156.10157.75147.85167849-3.20%
17 Mar 2021154.45159.00163.65152.60181512-2.52%
16 Mar 2021158.45163.60163.60158.00103856-2.07%
15 Mar 2021161.80159.75164.05157.051797362.37%
12 Mar 2021158.05165.80165.80156.00206008-2.80%
10 Mar 2021162.60164.10167.00161.60134463-0.40%
09 Mar 2021163.25167.75168.05157.00338540-1.80%
08 Mar 2021166.25161.40168.35160.853485333.94%
05 Mar 2021159.95167.60169.70158.50230361-3.79%
04 Mar 2021166.25164.00169.95162.054056412.15%
03 Mar 2021162.75162.15167.25160.052488981.31%
02 Mar 2021160.65157.60164.50157.401672282.46%
01 Mar 2021156.80156.60161.80155.901974560.84%
26 Feb 2021155.50159.90159.90152.95224348-3.39%
25 Feb 2021160.95165.50166.50160.10340766-1.65%
24 Feb 2021163.65155.00168.50153.505721305.89%
23 Feb 2021154.55153.60157.95147.602659601.31%
22 Feb 2021152.55163.00164.70151.50370711-6.47%
19 Feb 2021163.10168.40174.20161.00452055-2.54%
18 Feb 2021167.35169.35173.80165.20431085-1.09%
17 Feb 2021169.20157.90178.90155.4022989989.13%
16 Feb 2021155.05153.05156.40150.002507971.71%
15 Feb 2021152.45151.80154.25150.201456410.96%
12 Feb 2021151.00151.00155.15150.05113338-1.76%
11 Feb 2021153.70152.00156.90149.352725651.35%
10 Feb 2021151.65152.00153.95148.451538230.33%
09 Feb 2021151.15153.55153.55147.75406398-1.53%
08 Feb 2021153.50158.00159.65147.307531984.64%
05 Feb 2021146.70154.90156.70142.50261517-3.52%
04 Feb 2021152.05149.90154.90148.102673562.60%
03 Feb 2021148.20148.00152.00145.85113235-0.10%
02 Feb 2021148.35153.75153.75144.00144078-1.03%
01 Feb 2021149.90144.35152.45141.604334701.97%
29 Jan 2021147.00139.95148.45139.003031656.18%
28 Jan 2021138.45134.00142.00134.0070236-0.32%
27 Jan 2021138.90139.00141.85135.251414592.43%
25 Jan 2021135.60141.00142.50134.05111754-3.69%
22 Jan 2021140.80143.95147.95140.00119443-1.88%
21 Jan 2021143.50150.00150.00142.55103254-3.14%
20 Jan 2021148.15144.05149.40141.751542284.00%
19 Jan 2021142.45144.00144.95142.001064660.96%
18 Jan 2021141.10144.60144.90137.00152949-0.88%
15 Jan 2021142.35148.40148.40135.10167018-3.95%
14 Jan 2021148.20148.00150.70145.551507550.51%
13 Jan 2021147.45149.80151.65142.95213326-0.87%
12 Jan 2021148.75154.15154.50147.55236863-3.44%
11 Jan 2021154.05159.60159.70150.80382596-1.91%
08 Jan 2021157.05149.00161.95146.8016280436.04%
07 Jan 2021148.10154.40154.40147.00185149-1.79%
06 Jan 2021150.80150.00153.80145.004608270.97%
05 Jan 2021149.35143.00152.00139.906640593.57%
04 Jan 2021144.20139.60145.25139.505361833.30%
01 Jan 2021139.60138.70141.45136.851462071.45%
31 Dec 2020137.60139.90141.65135.60315352-1.18%
30 Dec 2020139.25141.50141.70138.20113034-0.50%
29 Dec 2020139.95143.70147.00138.40282186-1.65%
28 Dec 2020142.30144.25145.85141.75148845-0.70%
24 Dec 2020143.30146.75148.80142.50170493-2.88%
23 Dec 2020147.55137.00149.80135.954576038.33%
22 Dec 2020136.20134.20139.75127.003076581.83%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026