Hinduja Global Solutions Ltd
NSE :HGS BSE :532859 Sector : IT - SoftwareBuy, Sell or Hold HGS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HGS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 718.95 | 725.30 | 730.00 | 709.00 | 25133 | -0.63% |
| 13 Nov 2024 | 723.50 | 732.20 | 737.00 | 720.90 | 28450 | -2.16% |
| 12 Nov 2024 | 739.50 | 753.55 | 775.00 | 735.05 | 24992 | -1.47% |
| 11 Nov 2024 | 750.55 | 773.15 | 773.75 | 745.05 | 21637 | -2.64% |
| 08 Nov 2024 | 770.90 | 780.00 | 782.95 | 766.50 | 13177 | -1.36% |
| 07 Nov 2024 | 781.50 | 785.00 | 791.95 | 775.00 | 21809 | -0.45% |
| 06 Nov 2024 | 785.00 | 771.60 | 788.80 | 769.70 | 18052 | 1.99% |
| 05 Nov 2024 | 769.70 | 768.65 | 783.60 | 758.05 | 19367 | 1.09% |
| 04 Nov 2024 | 761.40 | 783.55 | 783.60 | 755.05 | 27864 | -2.83% |
| 01 Nov 2024 | 783.55 | 791.00 | 792.00 | 769.55 | 9151 | -0.43% |
| 31 Oct 2024 | 786.95 | 768.00 | 792.45 | 767.60 | 28511 | 2.49% |
| 30 Oct 2024 | 767.85 | 763.00 | 774.00 | 753.60 | 19740 | 0.83% |
| 29 Oct 2024 | 761.50 | 746.75 | 782.75 | 736.60 | 51659 | 2.95% |
| 28 Oct 2024 | 739.70 | 728.80 | 751.00 | 725.55 | 24420 | 1.11% |
| 25 Oct 2024 | 731.55 | 747.80 | 760.00 | 725.20 | 20897 | -1.93% |
| 24 Oct 2024 | 745.95 | 757.20 | 760.35 | 739.05 | 23066 | -1.13% |
| 23 Oct 2024 | 754.45 | 739.35 | 759.40 | 730.30 | 31183 | 2.12% |
| 22 Oct 2024 | 738.80 | 766.00 | 766.00 | 731.35 | 33660 | -3.35% |
| 21 Oct 2024 | 764.40 | 771.00 | 779.00 | 761.25 | 19773 | -1.30% |
| 18 Oct 2024 | 774.50 | 778.95 | 780.85 | 767.10 | 17974 | -0.57% |
| 17 Oct 2024 | 778.95 | 781.85 | 800.90 | 772.10 | 21651 | -0.12% |
| 16 Oct 2024 | 779.90 | 786.75 | 789.45 | 775.00 | 15888 | -0.62% |
| 15 Oct 2024 | 784.80 | 787.20 | 794.45 | 780.00 | 18120 | 0.12% |
| 14 Oct 2024 | 783.85 | 789.20 | 798.00 | 780.10 | 15155 | -0.53% |
| 11 Oct 2024 | 788.00 | 787.00 | 793.00 | 781.40 | 9672 | 0.20% |
| 10 Oct 2024 | 786.40 | 788.00 | 793.90 | 783.05 | 19378 | -0.69% |
| 09 Oct 2024 | 791.90 | 796.30 | 803.35 | 781.55 | 27663 | 0.44% |
| 08 Oct 2024 | 788.40 | 769.00 | 791.00 | 757.00 | 38316 | 3.05% |
| 07 Oct 2024 | 765.10 | 800.00 | 802.95 | 761.10 | 40493 | -3.42% |
| 04 Oct 2024 | 792.20 | 799.10 | 807.00 | 781.55 | 29777 | -0.99% |
| 03 Oct 2024 | 800.15 | 814.45 | 820.00 | 795.00 | 50816 | -1.76% |
| 01 Oct 2024 | 814.45 | 812.90 | 819.90 | 808.10 | 38466 | 0.21% |
| 30 Sep 2024 | 812.75 | 828.65 | 828.65 | 809.15 | 36506 | -1.62% |
| 27 Sep 2024 | 826.15 | 827.40 | 840.05 | 820.00 | 54809 | 0.56% |
| 26 Sep 2024 | 821.55 | 816.95 | 834.70 | 807.70 | 90348 | 0.67% |
| 25 Sep 2024 | 816.10 | 838.00 | 842.90 | 805.00 | 127660 | -2.89% |
| 24 Sep 2024 | 840.40 | 841.10 | 848.90 | 834.00 | 97002 | -0.53% |
| 23 Sep 2024 | 844.85 | 905.00 | 906.30 | 833.00 | 485385 | -5.61% |
| 20 Sep 2024 | 895.10 | 915.00 | 920.00 | 890.05 | 60732 | -1.31% |
| 19 Sep 2024 | 906.95 | 916.55 | 920.00 | 870.05 | 184924 | 1.27% |
| 18 Sep 2024 | 895.55 | 887.00 | 949.35 | 879.75 | 432328 | 1.92% |
| 17 Sep 2024 | 878.65 | 887.20 | 900.05 | 875.00 | 33015 | -0.96% |
| 16 Sep 2024 | 887.20 | 908.00 | 908.55 | 883.00 | 30895 | -1.30% |
| 13 Sep 2024 | 898.85 | 887.45 | 904.45 | 864.00 | 42397 | 2.21% |
| 12 Sep 2024 | 879.40 | 889.00 | 889.75 | 870.45 | 35937 | 0.69% |
| 11 Sep 2024 | 873.40 | 916.40 | 916.40 | 864.15 | 51277 | -3.77% |
| 10 Sep 2024 | 907.60 | 882.00 | 918.80 | 879.00 | 121502 | 4.03% |
| 09 Sep 2024 | 872.45 | 880.00 | 885.25 | 860.10 | 51764 | -0.54% |
| 06 Sep 2024 | 877.20 | 899.70 | 903.20 | 868.60 | 185076 | -1.79% |
| 05 Sep 2024 | 893.20 | 898.00 | 919.45 | 890.00 | 65644 | 0.02% |
| 04 Sep 2024 | 893.00 | 901.00 | 909.00 | 879.00 | 385418 | -1.20% |
| 03 Sep 2024 | 903.85 | 900.00 | 909.90 | 878.45 | 208144 | 2.25% |
| 02 Sep 2024 | 883.95 | 915.90 | 920.80 | 878.45 | 55736 | -3.08% |
| 30 Aug 2024 | 912.05 | 930.00 | 930.05 | 890.95 | 218188 | -0.62% |
| 29 Aug 2024 | 917.75 | 905.75 | 932.15 | 895.60 | 139037 | 1.63% |
| 28 Aug 2024 | 903.00 | 925.70 | 928.10 | 900.00 | 57137 | -1.99% |
| 27 Aug 2024 | 921.35 | 940.00 | 941.60 | 913.45 | 132822 | -0.60% |
| 26 Aug 2024 | 926.95 | 914.90 | 954.75 | 911.45 | 672083 | 2.68% |
| 23 Aug 2024 | 902.80 | 869.90 | 929.95 | 847.90 | 1330138 | 4.44% |
| 22 Aug 2024 | 864.45 | 911.95 | 924.90 | 860.65 | 390428 | -3.39% |
| 21 Aug 2024 | 894.80 | 809.00 | 908.50 | 809.00 | 1008162 | 10.48% |
| 20 Aug 2024 | 809.90 | 732.00 | 820.00 | 722.00 | 1202781 | 11.69% |
| 19 Aug 2024 | 725.10 | 724.55 | 738.95 | 721.00 | 95950 | 0.17% |
| 16 Aug 2024 | 723.90 | 731.00 | 762.15 | 721.00 | 171816 | -0.78% |
| 14 Aug 2024 | 729.60 | 735.00 | 735.00 | 720.75 | 299988 | 0.63% |
| 13 Aug 2024 | 725.05 | 751.15 | 754.90 | 722.20 | 314547 | -2.56% |
| 12 Aug 2024 | 744.10 | 740.00 | 760.05 | 740.00 | 49898 | -0.05% |
| 09 Aug 2024 | 744.45 | 748.00 | 778.00 | 739.50 | 173129 | 0.67% |
| 08 Aug 2024 | 739.50 | 749.90 | 749.90 | 732.65 | 175101 | 0.07% |
| 07 Aug 2024 | 739.00 | 744.95 | 760.50 | 735.90 | 231806 | -0.56% |
| 06 Aug 2024 | 743.15 | 786.90 | 799.00 | 740.55 | 198703 | -5.42% |
| 05 Aug 2024 | 785.70 | 794.90 | 798.00 | 776.70 | 32847 | -1.78% |
| 02 Aug 2024 | 799.90 | 811.90 | 815.00 | 797.00 | 346259 | -1.64% |
| 01 Aug 2024 | 813.20 | 809.80 | 827.60 | 809.80 | 38579 | 0.56% |
| 31 Jul 2024 | 808.70 | 818.65 | 818.65 | 807.10 | 57843 | -0.23% |
| 30 Jul 2024 | 810.55 | 822.00 | 830.00 | 807.05 | 112900 | -1.04% |
| 29 Jul 2024 | 819.10 | 835.00 | 837.05 | 817.10 | 70963 | -1.14% |
| 26 Jul 2024 | 828.55 | 834.90 | 834.90 | 820.70 | 31577 | 1.15% |
| 25 Jul 2024 | 819.10 | 827.00 | 836.00 | 815.25 | 40796 | -0.95% |
| 24 Jul 2024 | 826.95 | 858.00 | 870.45 | 824.65 | 146812 | -3.46% |
| 23 Jul 2024 | 856.60 | 862.00 | 888.00 | 835.10 | 78356 | -0.12% |
| 22 Jul 2024 | 857.60 | 870.00 | 879.80 | 852.95 | 43574 | -1.77% |
| 19 Jul 2024 | 873.05 | 894.10 | 899.45 | 869.95 | 32710 | -2.35% |
| 18 Jul 2024 | 894.10 | 902.95 | 910.50 | 887.05 | 47083 | -0.97% |
| 16 Jul 2024 | 902.90 | 911.00 | 916.50 | 900.10 | 41107 | 0.01% |
| 15 Jul 2024 | 902.85 | 916.60 | 923.60 | 900.10 | 24000 | -0.95% |
| 12 Jul 2024 | 911.55 | 901.00 | 918.90 | 899.70 | 32510 | 1.28% |
| 11 Jul 2024 | 900.05 | 894.65 | 909.90 | 894.00 | 24485 | -0.40% |
| 10 Jul 2024 | 903.70 | 916.65 | 916.65 | 887.05 | 33126 | -1.42% |
| 09 Jul 2024 | 916.70 | 926.15 | 932.00 | 909.90 | 48400 | 0.09% |
| 08 Jul 2024 | 915.85 | 889.90 | 922.00 | 871.95 | 116488 | 3.78% |
| 05 Jul 2024 | 882.45 | 866.40 | 899.00 | 863.85 | 89860 | 2.63% |
| 04 Jul 2024 | 859.80 | 850.00 | 865.50 | 841.50 | 139043 | 1.34% |
| 03 Jul 2024 | 848.45 | 860.00 | 866.60 | 838.00 | 22727 | -0.77% |
| 02 Jul 2024 | 855.00 | 860.60 | 863.20 | 847.00 | 20058 | 0.34% |
| 01 Jul 2024 | 852.10 | 840.00 | 859.00 | 839.05 | 16296 | 1.53% |
| 28 Jun 2024 | 839.30 | 843.00 | 849.65 | 837.30 | 12963 | -0.49% |
| 27 Jun 2024 | 843.40 | 850.40 | 850.40 | 838.00 | 11883 | 0.11% |
| 26 Jun 2024 | 842.45 | 858.00 | 858.00 | 839.85 | 11469 | -1.06% |
| 25 Jun 2024 | 851.45 | 855.25 | 863.90 | 849.05 | 18665 | -1.44% |
| 24 Jun 2024 | 863.90 | 850.15 | 869.60 | 832.00 | 145468 | -0.71% |
| 21 Jun 2024 | 870.05 | 860.00 | 890.00 | 860.00 | 70519 | 1.49% |
| 20 Jun 2024 | 857.25 | 856.70 | 863.40 | 851.55 | 16816 | 0.06% |
| 19 Jun 2024 | 856.70 | 869.60 | 869.60 | 850.05 | 19077 | -1.18% |
| 18 Jun 2024 | 866.90 | 865.00 | 873.55 | 853.60 | 40697 | 1.11% |
| 14 Jun 2024 | 857.40 | 861.05 | 865.45 | 850.35 | 36295 | 0.40% |
| 13 Jun 2024 | 854.00 | 836.80 | 862.60 | 828.50 | 104060 | 2.95% |
| 12 Jun 2024 | 829.50 | 820.60 | 839.95 | 820.60 | 28239 | 1.12% |
| 11 Jun 2024 | 820.30 | 820.00 | 822.25 | 815.65 | 14687 | 0.81% |
| 10 Jun 2024 | 813.70 | 823.90 | 826.00 | 810.00 | 22786 | -0.26% |
| 07 Jun 2024 | 815.85 | 815.50 | 838.20 | 813.25 | 36633 | 0.04% |
| 06 Jun 2024 | 815.50 | 806.85 | 820.00 | 801.95 | 19958 | 2.92% |
| 05 Jun 2024 | 792.40 | 799.85 | 799.85 | 770.05 | 21040 | 1.27% |
| 04 Jun 2024 | 782.45 | 815.80 | 815.80 | 761.35 | 40549 | -3.65% |
| 03 Jun 2024 | 812.10 | 840.00 | 843.50 | 807.90 | 39775 | -1.86% |
| 31 May 2024 | 827.50 | 824.95 | 846.00 | 813.25 | 143248 | 2.23% |
| 30 May 2024 | 809.45 | 808.80 | 815.90 | 805.05 | 10064 | 0.08% |
| 29 May 2024 | 808.80 | 815.25 | 817.00 | 807.20 | 8682 | -0.68% |
| 28 May 2024 | 814.35 | 820.00 | 820.00 | 812.00 | 6888 | -0.34% |
| 27 May 2024 | 817.10 | 828.95 | 828.95 | 814.95 | 14569 | -0.77% |
| 24 May 2024 | 823.40 | 825.00 | 828.95 | 817.55 | 10073 | -0.05% |
| 23 May 2024 | 823.80 | 826.20 | 826.20 | 817.00 | 9681 | 0.65% |
| 22 May 2024 | 818.50 | 828.95 | 828.95 | 812.00 | 16634 | 0.63% |
| 21 May 2024 | 813.40 | 829.00 | 830.95 | 812.80 | 30376 | -1.88% |
| 18 May 2024 | 829.00 | 826.95 | 834.55 | 826.95 | 1438 | 0.28% |
| 17 May 2024 | 826.70 | 827.95 | 829.60 | 821.00 | 9624 | 0.16% |
| 16 May 2024 | 825.35 | 823.00 | 829.00 | 819.55 | 6492 | 0.89% |
| 15 May 2024 | 818.10 | 821.55 | 830.30 | 816.55 | 8243 | -0.42% |
| 14 May 2024 | 821.55 | 820.85 | 832.45 | 814.60 | 9564 | 1.04% |
| 13 May 2024 | 813.10 | 831.85 | 833.95 | 805.15 | 17087 | -1.32% |
| 10 May 2024 | 823.95 | 827.10 | 834.00 | 818.95 | 6616 | -0.37% |
| 09 May 2024 | 827.05 | 850.00 | 851.10 | 824.60 | 8665 | -2.51% |
| 08 May 2024 | 848.30 | 853.30 | 860.00 | 846.00 | 9496 | -1.35% |
| 07 May 2024 | 859.90 | 874.45 | 878.95 | 850.00 | 13955 | -1.60% |
| 06 May 2024 | 873.85 | 878.10 | 890.00 | 860.20 | 13052 | -0.48% |
| 03 May 2024 | 878.10 | 899.00 | 899.00 | 870.00 | 17063 | -1.44% |
| 02 May 2024 | 890.95 | 874.95 | 897.00 | 868.05 | 40616 | 1.86% |
| 30 Apr 2024 | 874.70 | 871.30 | 882.45 | 868.50 | 30354 | 1.03% |
| 29 Apr 2024 | 865.80 | 880.00 | 880.00 | 860.05 | 16682 | 0.25% |
| 26 Apr 2024 | 863.65 | 858.95 | 869.95 | 858.95 | 13921 | 0.55% |
| 25 Apr 2024 | 858.90 | 860.00 | 861.40 | 849.50 | 12756 | 0.58% |
| 24 Apr 2024 | 853.95 | 850.15 | 859.15 | 850.15 | 7770 | 0.36% |
| 23 Apr 2024 | 850.90 | 858.70 | 858.85 | 848.10 | 10937 | 0.33% |
| 22 Apr 2024 | 848.10 | 840.05 | 895.00 | 830.95 | 94552 | 2.92% |
| 19 Apr 2024 | 824.05 | 823.65 | 830.00 | 816.60 | 15028 | -0.93% |
| 18 Apr 2024 | 831.80 | 845.60 | 849.00 | 828.00 | 12707 | -1.35% |
| 16 Apr 2024 | 843.20 | 831.05 | 848.65 | 831.00 | 11781 | 0.20% |
| 15 Apr 2024 | 841.50 | 864.00 | 864.00 | 828.00 | 19409 | -2.94% |
| 12 Apr 2024 | 867.00 | 875.05 | 875.05 | 863.95 | 19980 | -1.25% |
| 10 Apr 2024 | 878.00 | 880.45 | 884.10 | 865.00 | 29624 | 0.72% |
| 09 Apr 2024 | 871.75 | 869.75 | 883.50 | 863.55 | 32606 | 0.23% |
| 08 Apr 2024 | 869.75 | 835.15 | 883.90 | 835.15 | 86569 | 4.14% |
| 05 Apr 2024 | 835.15 | 833.00 | 838.00 | 818.00 | 28343 | 0.72% |
| 04 Apr 2024 | 829.20 | 825.00 | 833.10 | 815.75 | 27657 | 1.53% |
| 03 Apr 2024 | 816.70 | 805.35 | 824.00 | 793.50 | 54793 | 2.93% |
| 02 Apr 2024 | 793.45 | 786.05 | 795.90 | 777.65 | 35032 | 0.93% |
| 01 Apr 2024 | 786.10 | 745.00 | 790.00 | 745.00 | 48425 | 6.43% |
| 28 Mar 2024 | 738.60 | 730.00 | 759.00 | 728.35 | 125007 | 1.44% |
| 27 Mar 2024 | 728.15 | 770.50 | 774.95 | 718.80 | 138613 | -5.28% |
| 26 Mar 2024 | 768.70 | 793.40 | 797.95 | 768.00 | 88943 | -3.11% |
| 22 Mar 2024 | 793.40 | 803.85 | 807.05 | 791.50 | 42495 | -1.12% |
| 21 Mar 2024 | 802.35 | 785.00 | 808.90 | 784.50 | 75126 | 3.78% |
| 20 Mar 2024 | 773.10 | 783.95 | 786.45 | 766.10 | 33843 | -0.82% |
| 19 Mar 2024 | 779.50 | 788.95 | 791.75 | 777.70 | 32984 | -1.20% |
| 18 Mar 2024 | 788.95 | 790.00 | 797.90 | 785.85 | 27810 | -0.13% |
| 15 Mar 2024 | 790.00 | 795.10 | 810.80 | 783.00 | 44445 | -0.99% |
| 14 Mar 2024 | 797.90 | 780.00 | 824.90 | 780.00 | 68667 | 0.30% |
| 13 Mar 2024 | 795.50 | 840.20 | 845.25 | 785.00 | 60776 | -5.32% |
| 12 Mar 2024 | 840.20 | 860.00 | 860.00 | 840.00 | 38118 | -2.06% |
| 11 Mar 2024 | 857.90 | 869.95 | 869.95 | 855.05 | 21004 | -1.06% |
| 07 Mar 2024 | 867.05 | 880.05 | 887.00 | 865.05 | 38005 | -1.19% |
| 06 Mar 2024 | 877.50 | 897.15 | 898.00 | 870.00 | 35044 | -2.33% |
| 05 Mar 2024 | 898.45 | 902.70 | 905.25 | 897.00 | 16309 | -0.47% |
| 04 Mar 2024 | 902.70 | 914.95 | 915.00 | 901.00 | 11889 | -1.18% |
| 02 Mar 2024 | 913.45 | 914.00 | 919.90 | 909.45 | 1983 | 0.45% |
| 01 Mar 2024 | 909.40 | 920.00 | 923.55 | 908.20 | 14402 | -0.73% |
| 29 Feb 2024 | 916.05 | 904.90 | 921.00 | 900.30 | 26996 | 1.48% |
| 28 Feb 2024 | 902.70 | 917.95 | 918.95 | 900.00 | 16465 | -1.20% |
| 27 Feb 2024 | 913.65 | 908.00 | 919.00 | 905.00 | 23806 | 0.77% |
| 26 Feb 2024 | 906.70 | 909.15 | 914.00 | 905.00 | 23557 | -0.27% |
| 23 Feb 2024 | 909.15 | 910.00 | 917.00 | 907.75 | 30192 | -0.33% |
| 22 Feb 2024 | 912.15 | 919.00 | 923.00 | 907.85 | 19104 | -0.01% |
| 21 Feb 2024 | 912.25 | 917.55 | 928.00 | 911.10 | 24577 | -0.45% |
| 20 Feb 2024 | 916.40 | 921.70 | 924.60 | 915.00 | 22706 | -0.35% |
| 19 Feb 2024 | 919.65 | 930.00 | 933.00 | 917.70 | 29956 | -0.57% |
| 16 Feb 2024 | 924.90 | 925.05 | 932.75 | 921.00 | 26850 | -0.67% |
| 15 Feb 2024 | 931.15 | 935.65 | 946.40 | 928.25 | 29355 | -0.12% |
| 14 Feb 2024 | 932.25 | 932.70 | 938.00 | 925.00 | 18850 | -0.05% |
| 13 Feb 2024 | 932.70 | 928.35 | 933.95 | 912.00 | 15657 | 0.47% |
| 12 Feb 2024 | 928.35 | 946.35 | 948.90 | 920.00 | 40847 | -1.41% |
| 09 Feb 2024 | 941.65 | 952.25 | 957.50 | 931.30 | 17845 | -1.11% |
| 08 Feb 2024 | 952.25 | 967.00 | 967.00 | 951.00 | 19872 | -1.05% |
| 07 Feb 2024 | 962.40 | 968.00 | 970.95 | 960.00 | 14002 | -0.08% |
| 06 Feb 2024 | 963.20 | 951.05 | 968.05 | 950.80 | 21009 | 1.30% |
| 05 Feb 2024 | 950.80 | 960.00 | 975.00 | 949.55 | 21325 | -0.80% |
| 02 Feb 2024 | 958.50 | 978.80 | 985.00 | 955.00 | 28816 | -1.91% |
| 01 Feb 2024 | 977.20 | 988.00 | 988.00 | 967.20 | 18849 | -0.60% |
| 31 Jan 2024 | 983.05 | 964.90 | 984.50 | 959.05 | 35424 | 1.88% |
| 30 Jan 2024 | 964.90 | 959.00 | 979.80 | 948.00 | 30279 | 0.80% |
| 29 Jan 2024 | 957.20 | 960.50 | 962.80 | 950.50 | 16941 | -0.34% |
| 25 Jan 2024 | 960.50 | 946.25 | 965.90 | 927.45 | 65830 | 2.01% |
| 24 Jan 2024 | 941.60 | 936.00 | 948.55 | 935.00 | 129749 | 0.88% |
| 23 Jan 2024 | 933.35 | 960.15 | 986.35 | 930.00 | 65705 | -2.63% |
| 20 Jan 2024 | 958.55 | 965.00 | 975.35 | 953.95 | 21655 | 0.25% |
| 19 Jan 2024 | 956.15 | 968.20 | 976.45 | 954.00 | 40311 | -0.75% |
| 18 Jan 2024 | 963.40 | 970.00 | 975.45 | 956.60 | 17880 | -1.07% |
| 17 Jan 2024 | 973.80 | 981.30 | 989.80 | 969.00 | 20214 | -1.76% |
| 16 Jan 2024 | 991.25 | 999.70 | 1003.70 | 982.60 | 25331 | -0.85% |
| 15 Jan 2024 | 999.70 | 1001.00 | 1012.40 | 995.00 | 49516 | 0.23% |
| 12 Jan 2024 | 997.40 | 979.25 | 1011.10 | 976.90 | 54101 | 2.37% |
| 11 Jan 2024 | 974.35 | 980.00 | 983.80 | 970.60 | 19327 | -0.46% |
| 10 Jan 2024 | 978.90 | 984.60 | 985.85 | 971.00 | 16880 | -0.08% |
| 09 Jan 2024 | 979.65 | 984.40 | 987.90 | 975.65 | 20820 | 0.01% |
| 08 Jan 2024 | 979.55 | 990.00 | 993.60 | 978.00 | 16702 | -0.71% |
| 05 Jan 2024 | 986.55 | 987.20 | 990.00 | 981.00 | 28157 | 0.29% |
| 04 Jan 2024 | 983.65 | 983.50 | 993.65 | 981.70 | 29467 | -0.19% |
| 03 Jan 2024 | 985.50 | 990.00 | 994.45 | 983.50 | 21164 | -0.43% |
| 02 Jan 2024 | 989.75 | 994.90 | 999.00 | 985.00 | 18287 | -0.47% |
| 01 Jan 2024 | 994.40 | 994.95 | 1001.80 | 992.00 | 18753 | 0.49% |
| 29 Dec 2023 | 989.60 | 985.05 | 999.80 | 980.00 | 17223 | 0.37% |
| 28 Dec 2023 | 986.00 | 992.05 | 1000.00 | 976.00 | 24363 | -0.54% |
| 27 Dec 2023 | 991.40 | 1005.00 | 1005.00 | 990.00 | 14092 | -0.56% |
| 26 Dec 2023 | 997.00 | 996.00 | 1009.95 | 993.00 | 17292 | 0.20% |
| 22 Dec 2023 | 995.00 | 997.00 | 999.85 | 984.60 | 16950 | 1.22% |
| 21 Dec 2023 | 983.05 | 981.85 | 992.45 | 975.10 | 22881 | 0.12% |
| 20 Dec 2023 | 981.85 | 1014.95 | 1020.00 | 976.30 | 34310 | -3.26% |
| 19 Dec 2023 | 1014.95 | 1014.45 | 1025.00 | 995.50 | 52681 | 1.15% |
| 18 Dec 2023 | 1003.40 | 1007.00 | 1024.00 | 993.00 | 28450 | -0.28% |
| 15 Dec 2023 | 1006.25 | 1015.00 | 1020.45 | 1002.25 | 28492 | -0.60% |
| 14 Dec 2023 | 1012.30 | 998.00 | 1030.00 | 993.55 | 43021 | 1.87% |
| 13 Dec 2023 | 993.75 | 980.70 | 1000.00 | 974.65 | 16164 | 1.34% |
| 12 Dec 2023 | 980.60 | 989.40 | 997.30 | 979.05 | 16161 | -0.88% |
| 11 Dec 2023 | 989.30 | 1008.30 | 1008.30 | 984.15 | 19490 | -1.00% |
| 08 Dec 2023 | 999.30 | 1021.00 | 1021.00 | 993.30 | 24473 | -0.78% |
| 07 Dec 2023 | 1007.15 | 1003.05 | 1018.80 | 1001.00 | 27604 | 0.07% |
| 06 Dec 2023 | 1006.45 | 1005.60 | 1019.00 | 1003.00 | 30605 | -0.02% |
| 05 Dec 2023 | 1006.70 | 1014.30 | 1019.65 | 1002.05 | 27590 | 0.24% |
| 04 Dec 2023 | 1004.25 | 1022.00 | 1029.95 | 1001.00 | 31570 | -1.51% |
| 01 Dec 2023 | 1019.65 | 1025.00 | 1031.00 | 993.40 | 73153 | 1.28% |
| 30 Nov 2023 | 1006.75 | 955.75 | 1040.00 | 945.00 | 136834 | 5.34% |
| 29 Nov 2023 | 955.75 | 953.90 | 965.00 | 924.00 | 185780 | 0.81% |
| 28 Nov 2023 | 948.05 | 944.00 | 953.00 | 940.50 | 13136 | 0.93% |
| 24 Nov 2023 | 939.35 | 942.65 | 945.00 | 936.95 | 8937 | -0.35% |
| 23 Nov 2023 | 942.65 | 940.00 | 948.00 | 940.00 | 8449 | -0.02% |
| 22 Nov 2023 | 942.85 | 948.25 | 958.00 | 935.00 | 12139 | -0.56% |
| 21 Nov 2023 | 948.15 | 942.60 | 964.00 | 942.60 | 9639 | 0.60% |
| 20 Nov 2023 | 942.50 | 963.25 | 970.05 | 940.00 | 15359 | -1.79% |
| 17 Nov 2023 | 959.65 | 949.65 | 980.00 | 949.45 | 17340 | 1.05% |
| 16 Nov 2023 | 949.65 | 934.60 | 960.00 | 934.60 | 30302 | 1.61% |
| 15 Nov 2023 | 934.60 | 935.00 | 939.95 | 931.00 | 18976 | 0.25% |
| 13 Nov 2023 | 932.25 | 935.05 | 943.00 | 931.00 | 13486 | -0.52% |
| 12 Nov 2023 | 937.10 | 935.00 | 949.40 | 935.00 | 7727 | 0.27% |
| 10 Nov 2023 | 934.60 | 950.35 | 951.05 | 931.00 | 36017 | -2.41% |
| 09 Nov 2023 | 957.65 | 948.50 | 966.80 | 946.70 | 10728 | 0.92% |
| 08 Nov 2023 | 948.90 | 950.80 | 957.65 | 945.05 | 12334 | -0.20% |
| 07 Nov 2023 | 950.80 | 940.10 | 955.00 | 940.00 | 13143 | 1.21% |
| 06 Nov 2023 | 939.45 | 940.80 | 950.45 | 936.00 | 14211 | 0.28% |
| 03 Nov 2023 | 936.85 | 942.00 | 948.75 | 930.00 | 10878 | 0.00% |
| 02 Nov 2023 | 936.85 | 937.70 | 949.00 | 934.60 | 8089 | 0.49% |
| 01 Nov 2023 | 932.25 | 935.50 | 941.60 | 924.00 | 15584 | -0.07% |
| 31 Oct 2023 | 932.90 | 955.65 | 959.45 | 931.00 | 21114 | -1.53% |
| 30 Oct 2023 | 947.40 | 960.00 | 966.40 | 944.60 | 12177 | -1.48% |
| 27 Oct 2023 | 961.65 | 939.10 | 968.00 | 939.10 | 18263 | 2.40% |
| 26 Oct 2023 | 939.10 | 955.95 | 958.10 | 925.05 | 19516 | -1.74% |
| 25 Oct 2023 | 955.70 | 963.55 | 971.20 | 953.50 | 14640 | -0.80% |
| 23 Oct 2023 | 963.40 | 986.00 | 989.95 | 959.00 | 34452 | -2.54% |
| 20 Oct 2023 | 988.50 | 992.00 | 996.00 | 986.00 | 10507 | -0.46% |
| 19 Oct 2023 | 993.10 | 990.00 | 995.80 | 988.60 | 10144 | 0.05% |
| 18 Oct 2023 | 992.60 | 997.95 | 1001.00 | 990.10 | 16198 | -0.54% |
| 17 Oct 2023 | 997.95 | 1000.00 | 1003.00 | 994.70 | 9748 | -0.02% |
| 16 Oct 2023 | 998.10 | 999.60 | 1005.00 | 996.10 | 13000 | -0.15% |
| 13 Oct 2023 | 999.60 | 1000.00 | 1008.90 | 998.00 | 8532 | -0.15% |
| 12 Oct 2023 | 1001.15 | 998.95 | 1018.85 | 996.95 | 23213 | 0.42% |
| 11 Oct 2023 | 996.95 | 994.25 | 1004.00 | 994.25 | 12365 | 0.49% |
| 10 Oct 2023 | 992.10 | 998.00 | 998.00 | 983.05 | 12077 | 0.67% |
| 09 Oct 2023 | 985.50 | 999.70 | 999.70 | 982.60 | 24590 | -1.42% |
| 06 Oct 2023 | 999.70 | 1007.05 | 1007.05 | 997.00 | 17061 | -0.48% |
| 05 Oct 2023 | 1004.55 | 1001.90 | 1007.95 | 999.00 | 11538 | 0.45% |
| 04 Oct 2023 | 1000.05 | 999.50 | 1010.90 | 995.20 | 14009 | 0.04% |
| 03 Oct 2023 | 999.65 | 1004.00 | 1005.65 | 998.00 | 13532 | -0.43% |
| 29 Sep 2023 | 1004.00 | 1001.75 | 1007.00 | 995.20 | 11498 | 0.91% |
| 28 Sep 2023 | 994.95 | 1002.40 | 1004.95 | 992.05 | 55323 | -0.74% |
| 27 Sep 2023 | 1002.40 | 1007.00 | 1008.80 | 1000.00 | 13158 | -0.25% |
| 26 Sep 2023 | 1004.95 | 1002.75 | 1014.75 | 1002.00 | 13837 | 0.23% |
| 25 Sep 2023 | 1002.65 | 1008.75 | 1013.80 | 1001.55 | 20030 | 0.01% |
| 22 Sep 2023 | 1002.50 | 1010.00 | 1015.80 | 1001.50 | 17071 | -0.36% |
| 21 Sep 2023 | 1006.10 | 1011.80 | 1014.90 | 1002.10 | 21891 | -0.30% |
| 20 Sep 2023 | 1009.10 | 1011.00 | 1020.00 | 1004.75 | 24235 | -0.27% |
| 18 Sep 2023 | 1011.80 | 1018.00 | 1025.00 | 1010.00 | 27605 | -0.80% |
| 15 Sep 2023 | 1020.00 | 1020.00 | 1029.45 | 1018.00 | 27560 | 0.00% |
| 14 Sep 2023 | 1019.95 | 1017.20 | 1027.10 | 1011.60 | 30033 | 0.53% |
| 13 Sep 2023 | 1014.55 | 1021.80 | 1038.00 | 1010.00 | 33817 | -0.29% |
| 12 Sep 2023 | 1017.45 | 1050.00 | 1050.00 | 1008.00 | 33026 | -2.13% |
| 11 Sep 2023 | 1039.60 | 1048.50 | 1053.80 | 1035.05 | 41745 | 0.25% |
| 08 Sep 2023 | 1037.05 | 1039.95 | 1046.65 | 1035.05 | 47347 | 0.28% |
| 07 Sep 2023 | 1034.15 | 1027.80 | 1039.65 | 1023.50 | 42421 | 1.20% |
| 06 Sep 2023 | 1021.85 | 1044.75 | 1064.90 | 1015.55 | 134667 | -0.72% |
| 05 Sep 2023 | 1029.30 | 1011.10 | 1065.00 | 1010.00 | 188283 | 1.62% |
| 04 Sep 2023 | 1012.90 | 1006.00 | 1025.00 | 1004.70 | 39144 | 0.72% |
| 01 Sep 2023 | 1005.65 | 1010.00 | 1019.00 | 1004.10 | 19959 | -0.19% |
| 31 Aug 2023 | 1007.60 | 1013.20 | 1045.00 | 1005.50 | 23264 | -0.26% |
| 30 Aug 2023 | 1010.20 | 1016.80 | 1025.00 | 1005.00 | 18954 | 0.02% |
| 29 Aug 2023 | 1010.00 | 1012.60 | 1020.05 | 1001.05 | 25507 | -0.26% |
| 28 Aug 2023 | 1012.60 | 1017.60 | 1022.60 | 999.00 | 19333 | -0.12% |
| 25 Aug 2023 | 1013.85 | 1023.00 | 1030.00 | 1010.00 | 17945 | -0.96% |
| 24 Aug 2023 | 1023.70 | 1031.00 | 1039.95 | 1021.00 | 18766 | -0.72% |
| 23 Aug 2023 | 1031.15 | 1011.80 | 1046.00 | 1011.60 | 44835 | 2.04% |
| 22 Aug 2023 | 1010.55 | 1009.00 | 1016.00 | 1008.00 | 16599 | 0.42% |
| 21 Aug 2023 | 1006.30 | 1000.00 | 1010.00 | 999.00 | 21113 | 0.30% |
| 18 Aug 2023 | 1003.25 | 1011.00 | 1019.95 | 1000.10 | 17853 | -0.77% |
| 17 Aug 2023 | 1011.00 | 1014.95 | 1022.95 | 1010.00 | 22157 | -0.21% |
| 16 Aug 2023 | 1013.15 | 1014.85 | 1023.50 | 1009.10 | 23742 | -0.21% |
| 14 Aug 2023 | 1015.25 | 1014.00 | 1031.70 | 1012.50 | 19443 | -0.51% |
| 11 Aug 2023 | 1020.45 | 1017.00 | 1024.75 | 1014.00 | 27752 | -0.52% |
| 10 Aug 2023 | 1025.75 | 1059.00 | 1059.00 | 1020.60 | 75040 | -2.63% |
| 09 Aug 2023 | 1053.45 | 1050.55 | 1058.50 | 1045.00 | 14504 | 0.59% |
| 08 Aug 2023 | 1047.25 | 1041.75 | 1051.95 | 1041.75 | 16895 | 0.53% |
| 07 Aug 2023 | 1041.75 | 1059.95 | 1063.45 | 1036.90 | 23148 | -0.98% |
| 04 Aug 2023 | 1052.05 | 1050.55 | 1059.85 | 1050.25 | 9537 | 0.37% |
| 03 Aug 2023 | 1048.20 | 1048.35 | 1056.40 | 1042.00 | 12595 | -0.32% |
| 02 Aug 2023 | 1051.60 | 1056.25 | 1062.45 | 1048.00 | 12828 | -0.44% |
| 01 Aug 2023 | 1056.25 | 1060.95 | 1062.65 | 1048.95 | 20570 | 0.18% |
| 31 Jul 2023 | 1054.35 | 1060.00 | 1064.75 | 1048.95 | 20830 | -0.39% |
| 28 Jul 2023 | 1058.45 | 1060.90 | 1071.00 | 1050.00 | 16093 | 0.42% |
| 27 Jul 2023 | 1054.05 | 1044.05 | 1064.80 | 1043.60 | 16738 | 1.00% |
| 26 Jul 2023 | 1043.60 | 1053.10 | 1054.90 | 1040.00 | 20836 | -0.69% |
| 25 Jul 2023 | 1050.80 | 1056.75 | 1060.25 | 1049.10 | 15133 | -0.08% |
| 24 Jul 2023 | 1051.60 | 1066.00 | 1072.55 | 1049.00 | 26776 | -1.34% |
| 21 Jul 2023 | 1065.90 | 1065.00 | 1074.00 | 1062.50 | 15763 | -0.27% |
| 20 Jul 2023 | 1068.80 | 1073.30 | 1078.95 | 1065.10 | 10621 | -0.42% |
| 19 Jul 2023 | 1073.30 | 1088.00 | 1088.00 | 1065.25 | 20139 | -0.17% |
| 18 Jul 2023 | 1075.10 | 1089.95 | 1089.95 | 1070.00 | 16974 | -0.32% |
| 17 Jul 2023 | 1078.50 | 1061.95 | 1091.65 | 1061.95 | 39291 | 2.00% |
| 14 Jul 2023 | 1057.35 | 1057.05 | 1063.15 | 1052.10 | 32445 | 0.06% |
| 13 Jul 2023 | 1056.75 | 1055.10 | 1063.00 | 1051.15 | 14818 | -0.16% |
| 12 Jul 2023 | 1058.45 | 1064.75 | 1070.35 | 1055.10 | 17638 | -0.39% |
| 11 Jul 2023 | 1062.60 | 1071.05 | 1074.90 | 1060.00 | 20857 | -0.66% |
| 10 Jul 2023 | 1069.65 | 1088.20 | 1091.75 | 1065.05 | 18398 | -1.71% |
| 07 Jul 2023 | 1088.25 | 1089.95 | 1096.35 | 1085.00 | 17246 | -0.17% |
| 06 Jul 2023 | 1090.10 | 1079.05 | 1104.75 | 1079.00 | 34774 | 1.14% |
| 05 Jul 2023 | 1077.85 | 1079.40 | 1084.40 | 1070.20 | 14843 | 0.14% |
| 04 Jul 2023 | 1076.35 | 1082.05 | 1082.60 | 1073.10 | 8998 | -0.06% |
| 03 Jul 2023 | 1077.00 | 1083.60 | 1089.90 | 1076.00 | 16322 | -0.24% |
| 30 Jun 2023 | 1079.60 | 1069.05 | 1093.50 | 1069.05 | 35972 | 1.01% |
| 28 Jun 2023 | 1068.80 | 1067.95 | 1089.95 | 1065.10 | 20569 | 0.46% |
| 27 Jun 2023 | 1063.90 | 1057.00 | 1089.00 | 1057.00 | 26123 | 0.29% |
| 26 Jun 2023 | 1060.85 | 1068.20 | 1072.95 | 1060.00 | 23774 | -0.69% |
| 23 Jun 2023 | 1068.25 | 1075.40 | 1078.45 | 1066.15 | 17834 | -0.62% |
| 22 Jun 2023 | 1074.95 | 1080.60 | 1083.85 | 1073.05 | 14389 | -0.40% |
| 21 Jun 2023 | 1079.30 | 1085.25 | 1087.85 | 1075.50 | 19684 | 0.04% |
| 20 Jun 2023 | 1078.90 | 1076.05 | 1087.00 | 1072.00 | 26838 | 0.30% |
| 19 Jun 2023 | 1075.65 | 1087.85 | 1087.85 | 1075.00 | 29125 | -0.57% |
| 16 Jun 2023 | 1081.85 | 1085.60 | 1093.00 | 1080.45 | 20894 | -0.35% |
| 15 Jun 2023 | 1085.60 | 1090.00 | 1093.45 | 1083.00 | 21839 | -0.37% |
| 14 Jun 2023 | 1089.60 | 1090.90 | 1096.45 | 1080.00 | 34692 | 0.71% |
| 13 Jun 2023 | 1081.90 | 1075.35 | 1089.00 | 1075.35 | 68587 | 0.37% |
| 12 Jun 2023 | 1077.95 | 1080.00 | 1084.45 | 1075.10 | 137018 | -0.98% |
| 09 Jun 2023 | 1088.65 | 1088.05 | 1120.95 | 1085.05 | 167892 | -2.62% |
| 08 Jun 2023 | 1117.90 | 1115.00 | 1147.00 | 1114.05 | 34813 | -0.46% |
| 07 Jun 2023 | 1123.10 | 1119.80 | 1126.95 | 1108.10 | 20824 | 0.63% |
| 06 Jun 2023 | 1116.10 | 1141.85 | 1141.85 | 1113.10 | 13805 | -0.70% |
| 05 Jun 2023 | 1123.95 | 1148.00 | 1148.00 | 1121.00 | 18565 | -1.52% |
| 02 Jun 2023 | 1141.35 | 1135.80 | 1148.80 | 1135.80 | 11049 | 0.60% |
| 01 Jun 2023 | 1134.55 | 1136.80 | 1144.95 | 1128.80 | 16753 | 0.52% |
| 31 May 2023 | 1128.65 | 1126.20 | 1139.85 | 1123.65 | 11223 | 0.45% |
| 30 May 2023 | 1123.60 | 1129.00 | 1135.45 | 1115.00 | 18968 | -0.44% |
| 29 May 2023 | 1128.60 | 1140.00 | 1149.80 | 1126.30 | 35906 | -2.43% |
| 26 May 2023 | 1156.75 | 1163.85 | 1166.95 | 1153.05 | 20139 | -0.29% |
| 25 May 2023 | 1160.10 | 1161.00 | 1164.00 | 1154.45 | 17427 | 0.04% |
| 24 May 2023 | 1159.65 | 1152.20 | 1164.95 | 1151.60 | 17485 | 0.41% |
| 23 May 2023 | 1154.95 | 1157.80 | 1165.00 | 1152.30 | 19201 | -0.25% |
| 22 May 2023 | 1157.80 | 1170.00 | 1174.00 | 1151.05 | 26403 | -0.55% |
| 19 May 2023 | 1164.20 | 1139.90 | 1170.00 | 1124.10 | 49204 | 2.66% |
| 18 May 2023 | 1134.05 | 1124.85 | 1144.65 | 1115.00 | 25168 | 0.82% |
| 17 May 2023 | 1124.80 | 1127.15 | 1140.95 | 1112.15 | 16432 | -0.95% |
| 16 May 2023 | 1135.60 | 1158.00 | 1158.00 | 1130.00 | 26588 | -1.57% |
| 15 May 2023 | 1153.70 | 1160.00 | 1165.80 | 1147.50 | 33554 | 0.60% |
| 12 May 2023 | 1146.85 | 1134.00 | 1163.45 | 1132.95 | 62072 | 1.92% |
| 11 May 2023 | 1125.20 | 1104.00 | 1144.45 | 1100.00 | 74051 | 2.36% |
| 10 May 2023 | 1099.30 | 1084.90 | 1116.90 | 1059.55 | 151275 | 4.48% |
| 09 May 2023 | 1052.20 | 1050.00 | 1074.80 | 1045.05 | 29263 | 0.44% |
| 08 May 2023 | 1047.60 | 1052.95 | 1056.80 | 1045.55 | 12039 | 0.11% |
| 05 May 2023 | 1046.50 | 1049.50 | 1055.05 | 1045.00 | 7604 | -0.12% |
| 04 May 2023 | 1047.75 | 1050.40 | 1055.55 | 1040.05 | 12003 | 0.07% |
| 03 May 2023 | 1047.00 | 1047.50 | 1053.05 | 1030.00 | 12717 | -0.05% |
| 02 May 2023 | 1047.50 | 1050.95 | 1056.80 | 1042.00 | 28103 | 1.30% |
| 28 Apr 2023 | 1034.05 | 1027.05 | 1046.40 | 1027.05 | 24391 | 0.71% |
| 27 Apr 2023 | 1026.80 | 1017.45 | 1030.00 | 1015.05 | 12546 | 0.92% |
| 26 Apr 2023 | 1017.45 | 1018.70 | 1022.20 | 1010.65 | 17010 | -0.02% |
| 25 Apr 2023 | 1017.65 | 1029.20 | 1032.50 | 1013.15 | 13370 | -0.93% |
| 24 Apr 2023 | 1027.20 | 1029.20 | 1037.35 | 1026.00 | 10099 | -0.19% |
| 21 Apr 2023 | 1029.20 | 1040.00 | 1043.65 | 1026.00 | 13540 | -0.90% |
| 20 Apr 2023 | 1038.50 | 1028.00 | 1054.05 | 1028.00 | 18344 | 1.01% |
| 19 Apr 2023 | 1028.10 | 1029.60 | 1031.00 | 1026.10 | 13825 | -0.15% |
| 18 Apr 2023 | 1029.60 | 1043.65 | 1043.65 | 1026.05 | 17363 | -1.46% |
| 17 Apr 2023 | 1044.85 | 1052.50 | 1064.25 | 1025.00 | 23212 | -1.49% |
| 13 Apr 2023 | 1060.70 | 1068.55 | 1068.55 | 1051.95 | 13816 | -0.89% |
| 12 Apr 2023 | 1070.25 | 1066.90 | 1075.00 | 1055.00 | 21831 | 0.95% |
| 11 Apr 2023 | 1060.15 | 1056.75 | 1076.10 | 1054.60 | 19694 | 0.52% |
| 10 Apr 2023 | 1054.70 | 1079.00 | 1079.00 | 1050.05 | 23041 | -1.55% |
| 06 Apr 2023 | 1071.35 | 1030.05 | 1076.30 | 1030.05 | 46796 | 3.85% |
| 05 Apr 2023 | 1031.65 | 1029.70 | 1032.10 | 1024.05 | 29177 | 0.80% |
| 03 Apr 2023 | 1023.45 | 1040.00 | 1042.30 | 1017.10 | 29284 | -0.61% |
| 31 Mar 2023 | 1029.70 | 1015.00 | 1035.30 | 1007.05 | 67146 | 2.52% |
| 29 Mar 2023 | 1004.40 | 1000.00 | 1020.00 | 999.95 | 48437 | 0.13% |
| 28 Mar 2023 | 1003.05 | 1031.00 | 1031.00 | 995.15 | 47947 | -2.05% |
| 27 Mar 2023 | 1024.00 | 1019.70 | 1043.35 | 994.10 | 77795 | 0.78% |
| 24 Mar 2023 | 1016.10 | 1030.00 | 1040.85 | 1009.00 | 40826 | -1.08% |
| 23 Mar 2023 | 1027.20 | 1060.85 | 1060.85 | 1024.00 | 32628 | -2.30% |
| 22 Mar 2023 | 1051.40 | 1059.00 | 1072.45 | 1045.00 | 33380 | -0.23% |
| 21 Mar 2023 | 1053.80 | 1070.95 | 1081.70 | 1050.05 | 37054 | -1.20% |
| 20 Mar 2023 | 1066.55 | 1085.00 | 1090.00 | 1060.15 | 26867 | -0.56% |
| 17 Mar 2023 | 1072.55 | 1080.05 | 1089.70 | 1067.30 | 24670 | -0.20% |
| 16 Mar 2023 | 1074.70 | 1093.70 | 1093.70 | 1056.05 | 45538 | -0.83% |
| 15 Mar 2023 | 1083.65 | 1094.90 | 1101.65 | 1080.00 | 28462 | 0.04% |
| 14 Mar 2023 | 1083.25 | 1119.65 | 1119.65 | 1074.95 | 51101 | -2.19% |
| 13 Mar 2023 | 1107.55 | 1143.50 | 1155.00 | 1103.10 | 75047 | -3.76% |
| 10 Mar 2023 | 1150.85 | 1178.00 | 1178.00 | 1143.10 | 63311 | -2.86% |
| 09 Mar 2023 | 1184.75 | 1215.00 | 1215.00 | 1182.55 | 69151 | -1.82% |
| 08 Mar 2023 | 1206.70 | 1201.00 | 1233.60 | 1201.00 | 98886 | -1.03% |
| 06 Mar 2023 | 1219.25 | 1179.00 | 1252.00 | 1146.75 | 415592 | -10.18% |
| 03 Mar 2023 | 1357.50 | 1317.95 | 1367.40 | 1314.15 | 334658 | 3.30% |
| 02 Mar 2023 | 1314.10 | 1316.00 | 1317.00 | 1312.00 | 145707 | 0.05% |
| 01 Mar 2023 | 1313.45 | 1307.10 | 1316.00 | 1303.00 | 106731 | 0.72% |
| 28 Feb 2023 | 1304.05 | 1308.95 | 1308.95 | 1302.15 | 101809 | 0.24% |
| 27 Feb 2023 | 1300.95 | 1310.00 | 1311.00 | 1297.25 | 76500 | -0.20% |
| 24 Feb 2023 | 1303.50 | 1307.00 | 1311.00 | 1297.25 | 66458 | 0.35% |
| 23 Feb 2023 | 1298.95 | 1298.05 | 1309.80 | 1295.05 | 44208 | -0.09% |
| 22 Feb 2023 | 1300.10 | 1302.00 | 1309.50 | 1298.00 | 57191 | -0.32% |
| 21 Feb 2023 | 1304.25 | 1304.75 | 1310.00 | 1302.30 | 46654 | 0.21% |
| 20 Feb 2023 | 1301.50 | 1307.15 | 1310.00 | 1299.40 | 63545 | 0.08% |
| 17 Feb 2023 | 1300.50 | 1300.00 | 1304.95 | 1298.70 | 61748 | -0.13% |
| 16 Feb 2023 | 1302.25 | 1309.00 | 1309.95 | 1292.00 | 41685 | 0.06% |
| 15 Feb 2023 | 1301.45 | 1302.30 | 1307.00 | 1292.60 | 25789 | 0.38% |
| 14 Feb 2023 | 1296.50 | 1306.10 | 1309.70 | 1288.00 | 37654 | -1.48% |
| 13 Feb 2023 | 1316.00 | 1305.00 | 1323.00 | 1300.15 | 81228 | 1.22% |
| 10 Feb 2023 | 1300.15 | 1295.00 | 1304.40 | 1293.95 | 25230 | 0.23% |
| 09 Feb 2023 | 1297.20 | 1302.00 | 1306.00 | 1292.00 | 22212 | -0.05% |
| 08 Feb 2023 | 1297.85 | 1301.70 | 1301.70 | 1293.05 | 29034 | 0.38% |
| 07 Feb 2023 | 1293.00 | 1296.00 | 1303.85 | 1290.05 | 38059 | -0.38% |
| 06 Feb 2023 | 1297.95 | 1302.00 | 1306.00 | 1291.35 | 25431 | -0.20% |
| 03 Feb 2023 | 1300.60 | 1292.00 | 1305.75 | 1281.20 | 45321 | 0.18% |
| 02 Feb 2023 | 1298.25 | 1297.00 | 1307.70 | 1290.00 | 40960 | 0.05% |
| 01 Feb 2023 | 1297.55 | 1309.60 | 1319.90 | 1290.00 | 34794 | -0.92% |
| 31 Jan 2023 | 1309.60 | 1309.00 | 1330.00 | 1297.85 | 60482 | 0.11% |
| 30 Jan 2023 | 1308.20 | 1319.00 | 1335.90 | 1297.00 | 100833 | 0.93% |
| 27 Jan 2023 | 1296.15 | 1304.45 | 1306.10 | 1280.05 | 33085 | -0.64% |
| 25 Jan 2023 | 1304.45 | 1308.00 | 1313.95 | 1283.45 | 19110 | 0.40% |
| 24 Jan 2023 | 1299.20 | 1318.60 | 1318.60 | 1290.05 | 29748 | -0.22% |
| 23 Jan 2023 | 1302.05 | 1325.15 | 1329.75 | 1297.10 | 38544 | -1.12% |
| 20 Jan 2023 | 1316.80 | 1331.05 | 1336.15 | 1311.00 | 20766 | -0.72% |
| 19 Jan 2023 | 1326.40 | 1320.00 | 1344.00 | 1318.55 | 39018 | 0.26% |
| 18 Jan 2023 | 1322.95 | 1326.00 | 1328.10 | 1320.00 | 10484 | -0.25% |
| 17 Jan 2023 | 1326.25 | 1324.45 | 1330.00 | 1320.00 | 14711 | 0.52% |
| 16 Jan 2023 | 1319.45 | 1316.95 | 1326.00 | 1309.30 | 16533 | 0.67% |
| 13 Jan 2023 | 1310.65 | 1309.85 | 1323.00 | 1305.25 | 15936 | 0.32% |
| 12 Jan 2023 | 1306.50 | 1310.05 | 1325.85 | 1302.85 | 18632 | -0.26% |
| 11 Jan 2023 | 1309.90 | 1310.00 | 1327.90 | 1305.00 | 21275 | 0.46% |
| 10 Jan 2023 | 1303.85 | 1309.85 | 1312.80 | 1299.00 | 25924 | -0.14% |
| 09 Jan 2023 | 1305.70 | 1322.70 | 1322.80 | 1303.90 | 23379 | -0.19% |
| 06 Jan 2023 | 1308.20 | 1315.00 | 1317.75 | 1303.90 | 13470 | -0.40% |
| 05 Jan 2023 | 1313.45 | 1316.05 | 1327.95 | 1305.00 | 15190 | -0.05% |
| 04 Jan 2023 | 1314.10 | 1336.10 | 1339.45 | 1312.60 | 18390 | -1.65% |
| 03 Jan 2023 | 1336.10 | 1332.00 | 1339.95 | 1330.00 | 14437 | 0.35% |
| 02 Jan 2023 | 1331.45 | 1335.00 | 1347.95 | 1328.55 | 25918 | 0.09% |
| 30 Dec 2022 | 1330.20 | 1350.00 | 1350.00 | 1325.00 | 24132 | -1.24% |
| 29 Dec 2022 | 1346.95 | 1334.90 | 1350.00 | 1321.35 | 26223 | 0.78% |
| 28 Dec 2022 | 1336.55 | 1329.05 | 1348.65 | 1329.05 | 47205 | -0.20% |
| 27 Dec 2022 | 1339.20 | 1342.05 | 1348.80 | 1324.00 | 30216 | 0.84% |
| 26 Dec 2022 | 1328.00 | 1280.95 | 1333.00 | 1270.75 | 48485 | 3.96% |
| 23 Dec 2022 | 1277.45 | 1276.45 | 1298.05 | 1275.30 | 62852 | -1.95% |
| 22 Dec 2022 | 1302.90 | 1346.80 | 1353.50 | 1293.55 | 60536 | -3.26% |
| 21 Dec 2022 | 1346.80 | 1382.00 | 1394.25 | 1337.10 | 61721 | -1.24% |
| 20 Dec 2022 | 1363.65 | 1399.90 | 1404.95 | 1354.00 | 144679 | -2.79% |
| 19 Dec 2022 | 1402.75 | 1423.55 | 1426.70 | 1394.15 | 69563 | 0.24% |
| 16 Dec 2022 | 1399.45 | 1393.00 | 1408.60 | 1376.10 | 69064 | 0.44% |
| 15 Dec 2022 | 1393.30 | 1398.60 | 1420.00 | 1381.35 | 208744 | 2.88% |
| 14 Dec 2022 | 1354.25 | 1322.05 | 1367.75 | 1313.30 | 50840 | 2.76% |
| 13 Dec 2022 | 1317.90 | 1331.50 | 1344.80 | 1295.40 | 32749 | -0.80% |
| 12 Dec 2022 | 1328.50 | 1362.95 | 1362.95 | 1307.05 | 33500 | -1.30% |
| 09 Dec 2022 | 1345.95 | 1361.00 | 1380.00 | 1332.00 | 44549 | 0.12% |
| 08 Dec 2022 | 1344.30 | 1369.00 | 1390.00 | 1324.50 | 52571 | -0.36% |
| 07 Dec 2022 | 1349.20 | 1376.95 | 1376.95 | 1341.05 | 43899 | -2.08% |
| 06 Dec 2022 | 1377.80 | 1424.95 | 1429.55 | 1364.40 | 81068 | -2.86% |
| 05 Dec 2022 | 1418.30 | 1411.00 | 1480.00 | 1406.00 | 226144 | 1.04% |
| 02 Dec 2022 | 1403.75 | 1339.95 | 1415.00 | 1330.00 | 198068 | 5.53% |
| 01 Dec 2022 | 1330.20 | 1322.05 | 1344.85 | 1311.05 | 104847 | 3.76% |
| 30 Nov 2022 | 1282.00 | 1220.00 | 1322.05 | 1220.00 | 269951 | 4.97% |
| 29 Nov 2022 | 1221.35 | 1236.00 | 1240.40 | 1217.00 | 44375 | -1.15% |
| 28 Nov 2022 | 1235.50 | 1270.00 | 1270.30 | 1231.00 | 58921 | -2.41% |
| 25 Nov 2022 | 1265.95 | 1268.00 | 1274.00 | 1261.50 | 15112 | 0.21% |
| 24 Nov 2022 | 1263.30 | 1257.75 | 1273.65 | 1252.35 | 27212 | 0.95% |
| 23 Nov 2022 | 1251.45 | 1255.55 | 1265.30 | 1246.10 | 20718 | 0.17% |
| 22 Nov 2022 | 1249.35 | 1285.00 | 1295.00 | 1241.00 | 47255 | -2.51% |
| 21 Nov 2022 | 1281.50 | 1279.70 | 1297.00 | 1270.05 | 25230 | 0.47% |
| 18 Nov 2022 | 1275.55 | 1312.70 | 1312.70 | 1265.00 | 25179 | -2.34% |
| 17 Nov 2022 | 1306.15 | 1321.05 | 1325.80 | 1300.45 | 34343 | -1.97% |
| 16 Nov 2022 | 1332.45 | 1352.00 | 1363.00 | 1310.20 | 76517 | -0.52% |
| 15 Nov 2022 | 1339.35 | 1329.00 | 1377.50 | 1322.30 | 185138 | 3.34% |
| 14 Nov 2022 | 1296.05 | 1259.75 | 1317.95 | 1259.70 | 104331 | 3.40% |
| 11 Nov 2022 | 1253.45 | 1241.00 | 1273.40 | 1237.00 | 74391 | 1.77% |
| 10 Nov 2022 | 1231.65 | 1222.60 | 1238.00 | 1220.00 | 41367 | 0.81% |
| 09 Nov 2022 | 1221.80 | 1199.00 | 1225.50 | 1185.15 | 46752 | 2.73% |
| 07 Nov 2022 | 1189.30 | 1200.10 | 1209.30 | 1180.00 | 36414 | -0.78% |
| 04 Nov 2022 | 1198.65 | 1210.85 | 1211.80 | 1190.10 | 31012 | -0.51% |
| 03 Nov 2022 | 1204.80 | 1207.85 | 1213.95 | 1196.05 | 15973 | -0.24% |
| 02 Nov 2022 | 1207.75 | 1218.00 | 1219.85 | 1201.00 | 28684 | -0.72% |
| 01 Nov 2022 | 1216.45 | 1224.00 | 1227.95 | 1205.10 | 34427 | -0.33% |
| 31 Oct 2022 | 1220.45 | 1224.90 | 1232.60 | 1210.00 | 26956 | -0.10% |
| 28 Oct 2022 | 1221.65 | 1208.00 | 1225.00 | 1205.00 | 17395 | 1.18% |
| 27 Oct 2022 | 1207.40 | 1214.00 | 1225.00 | 1201.00 | 23884 | -0.47% |
| 25 Oct 2022 | 1213.10 | 1235.00 | 1240.95 | 1209.10 | 22176 | -1.29% |
| 24 Oct 2022 | 1228.90 | 1200.25 | 1233.00 | 1200.25 | 7256 | 1.02% |
| 21 Oct 2022 | 1216.50 | 1234.10 | 1236.15 | 1210.00 | 19587 | -0.93% |
| 20 Oct 2022 | 1227.95 | 1255.00 | 1287.90 | 1211.00 | 53524 | -2.52% |
| 19 Oct 2022 | 1259.65 | 1266.15 | 1284.90 | 1255.55 | 28936 | -0.02% |
| 18 Oct 2022 | 1259.85 | 1279.20 | 1289.70 | 1253.45 | 37560 | -1.02% |
| 17 Oct 2022 | 1272.80 | 1280.80 | 1290.00 | 1265.65 | 20046 | -0.20% |
| 14 Oct 2022 | 1275.40 | 1295.00 | 1447.00 | 1270.45 | 26168 | -1.41% |
| 13 Oct 2022 | 1293.70 | 1272.50 | 1304.60 | 1272.50 | 19851 | 0.84% |
| 12 Oct 2022 | 1282.90 | 1292.45 | 1294.15 | 1272.15 | 15925 | -0.24% |
| 11 Oct 2022 | 1286.00 | 1294.90 | 1310.90 | 1275.00 | 13436 | -0.38% |
| 10 Oct 2022 | 1290.85 | 1296.00 | 1315.95 | 1285.70 | 22317 | -1.19% |
| 07 Oct 2022 | 1306.35 | 1317.40 | 1326.05 | 1294.35 | 19448 | -0.47% |
| 06 Oct 2022 | 1312.50 | 1332.00 | 1345.00 | 1307.80 | 30919 | -1.28% |
| 04 Oct 2022 | 1329.55 | 1324.00 | 1338.80 | 1318.00 | 31749 | 2.07% |
| 03 Oct 2022 | 1302.60 | 1269.00 | 1324.00 | 1263.05 | 138716 | 3.05% |
| 30 Sep 2022 | 1264.05 | 1218.00 | 1270.00 | 1206.60 | 37085 | 3.83% |
| 29 Sep 2022 | 1217.45 | 1240.90 | 1257.00 | 1212.30 | 26466 | -1.38% |
| 28 Sep 2022 | 1234.45 | 1256.85 | 1256.85 | 1225.00 | 28534 | -1.71% |
| 27 Sep 2022 | 1255.95 | 1265.00 | 1285.30 | 1250.00 | 43677 | -0.33% |
| 26 Sep 2022 | 1260.05 | 1323.00 | 1323.90 | 1255.00 | 81049 | -5.02% |
| 23 Sep 2022 | 1326.70 | 1361.05 | 1364.20 | 1320.00 | 55185 | -3.81% |
| 22 Sep 2022 | 1379.20 | 1374.90 | 1389.85 | 1365.15 | 45342 | 0.45% |
| 21 Sep 2022 | 1373.05 | 1390.00 | 1390.00 | 1360.15 | 31583 | 0.05% |
| 20 Sep 2022 | 1372.30 | 1360.00 | 1385.00 | 1359.70 | 38564 | 0.93% |
| 19 Sep 2022 | 1359.60 | 1394.90 | 1422.80 | 1345.05 | 62055 | -1.78% |
| 16 Sep 2022 | 1384.20 | 1424.00 | 1435.55 | 1375.45 | 55685 | -2.79% |
| 15 Sep 2022 | 1423.95 | 1422.95 | 1440.60 | 1418.75 | 52363 | 0.82% |
| 14 Sep 2022 | 1412.35 | 1418.00 | 1454.85 | 1405.00 | 145429 | -0.94% |
| 13 Sep 2022 | 1425.75 | 1445.00 | 1458.00 | 1420.00 | 85254 | -0.46% |
| 12 Sep 2022 | 1432.40 | 1417.00 | 1457.75 | 1415.85 | 150133 | 1.17% |
| 09 Sep 2022 | 1415.85 | 1420.00 | 1434.60 | 1410.30 | 44445 | 0.22% |
| 08 Sep 2022 | 1412.70 | 1425.00 | 1433.90 | 1408.20 | 52268 | 0.50% |
| 07 Sep 2022 | 1405.70 | 1404.70 | 1426.95 | 1390.00 | 88051 | 0.17% |
| 06 Sep 2022 | 1403.30 | 1412.65 | 1447.60 | 1396.50 | 130669 | 0.31% |
| 05 Sep 2022 | 1398.90 | 1418.00 | 1436.65 | 1393.00 | 200998 | -1.72% |
| 02 Sep 2022 | 1423.35 | 1479.25 | 1486.45 | 1415.15 | 201520 | -4.35% |
| 01 Sep 2022 | 1488.10 | 1495.80 | 1527.40 | 1480.05 | 72547 | -0.50% |
| 30 Aug 2022 | 1495.60 | 1505.00 | 1534.10 | 1483.00 | 201542 | 0.05% |
| 29 Aug 2022 | 1494.85 | 1525.10 | 1541.90 | 1481.00 | 166531 | -4.93% |
| 26 Aug 2022 | 1572.35 | 1610.95 | 1621.30 | 1556.40 | 167675 | -1.53% |
| 25 Aug 2022 | 1596.75 | 1669.90 | 1675.00 | 1576.00 | 222275 | -3.97% |
| 24 Aug 2022 | 1662.75 | 1624.00 | 1698.60 | 1601.20 | 348100 | 2.38% |
| 23 Aug 2022 | 1624.10 | 1560.00 | 1645.00 | 1512.20 | 409564 | 3.83% |
| 22 Aug 2022 | 1564.15 | 1487.65 | 1615.00 | 1455.10 | 757698 | 5.14% |
| 19 Aug 2022 | 1487.65 | 1431.90 | 1495.00 | 1406.00 | 329913 | 4.34% |
| 18 Aug 2022 | 1425.75 | 1398.00 | 1440.00 | 1378.70 | 197389 | 1.66% |
| 17 Aug 2022 | 1402.45 | 1325.10 | 1427.85 | 1317.20 | 330566 | 5.51% |
| 16 Aug 2022 | 1329.25 | 1351.00 | 1354.90 | 1300.45 | 232084 | -1.90% |
| 12 Aug 2022 | 1354.95 | 1358.10 | 1370.00 | 1300.00 | 194870 | -0.01% |
| 11 Aug 2022 | 1355.10 | 1325.70 | 1364.00 | 1315.10 | 230174 | 2.75% |
| 10 Aug 2022 | 1318.80 | 1337.20 | 1346.00 | 1311.55 | 154916 | -0.86% |
| 08 Aug 2022 | 1330.20 | 1340.00 | 1355.00 | 1320.00 | 62024 | 0.31% |
| 05 Aug 2022 | 1326.15 | 1322.80 | 1335.95 | 1313.20 | 41080 | 0.25% |
| 04 Aug 2022 | 1322.80 | 1323.90 | 1338.00 | 1281.75 | 189644 | 0.25% |
| 03 Aug 2022 | 1319.55 | 1300.20 | 1323.95 | 1292.15 | 148858 | 2.02% |
| 02 Aug 2022 | 1293.40 | 1278.00 | 1300.00 | 1272.00 | 47385 | 1.10% |
| 01 Aug 2022 | 1279.35 | 1312.20 | 1334.00 | 1270.55 | 118625 | -2.50% |
| 29 Jul 2022 | 1312.20 | 1304.00 | 1317.50 | 1292.05 | 126999 | 0.91% |
| 28 Jul 2022 | 1300.35 | 1281.00 | 1318.40 | 1272.05 | 116482 | 1.46% |
| 27 Jul 2022 | 1281.65 | 1260.00 | 1292.00 | 1247.05 | 112778 | 0.72% |
| 26 Jul 2022 | 1272.55 | 1262.00 | 1280.00 | 1243.45 | 59616 | 0.40% |
| 25 Jul 2022 | 1267.50 | 1300.10 | 1319.90 | 1250.00 | 69553 | -2.10% |
| 22 Jul 2022 | 1294.65 | 1285.00 | 1299.45 | 1270.20 | 66343 | 0.54% |
| 21 Jul 2022 | 1287.70 | 1263.10 | 1299.85 | 1245.40 | 152618 | 1.80% |
| 20 Jul 2022 | 1264.95 | 1356.25 | 1369.95 | 1255.00 | 215565 | -7.00% |
| 19 Jul 2022 | 1360.15 | 1368.00 | 1393.00 | 1348.00 | 99335 | -1.23% |
| 18 Jul 2022 | 1377.05 | 1335.00 | 1382.35 | 1318.00 | 286427 | 4.09% |
| 15 Jul 2022 | 1323.00 | 1280.00 | 1329.00 | 1275.05 | 287642 | 3.00% |
| 14 Jul 2022 | 1284.45 | 1260.00 | 1299.00 | 1213.00 | 325393 | 1.27% |
| 13 Jul 2022 | 1268.40 | 1247.90 | 1272.00 | 1218.50 | 280379 | 2.43% |
| 12 Jul 2022 | 1238.25 | 1242.00 | 1284.45 | 1222.35 | 314441 | -0.62% |
| 11 Jul 2022 | 1245.95 | 1189.00 | 1251.95 | 1167.80 | 260536 | 4.77% |
| 08 Jul 2022 | 1189.20 | 1163.00 | 1195.00 | 1145.90 | 124067 | 2.49% |
| 07 Jul 2022 | 1160.30 | 1138.50 | 1170.05 | 1101.15 | 185948 | 1.82% |
| 06 Jul 2022 | 1139.55 | 1123.00 | 1159.90 | 1110.00 | 166690 | 3.57% |
| 05 Jul 2022 | 1100.30 | 1070.00 | 1107.00 | 1064.50 | 72994 | 3.07% |
| 04 Jul 2022 | 1067.50 | 1070.00 | 1080.15 | 1049.00 | 37107 | -0.69% |
| 01 Jul 2022 | 1074.95 | 1075.00 | 1080.55 | 1050.05 | 180181 | 0.74% |
| 30 Jun 2022 | 1067.10 | 1084.30 | 1090.00 | 1058.00 | 89000 | -1.59% |
| 29 Jun 2022 | 1084.30 | 1072.35 | 1093.00 | 1062.55 | 136187 | -0.40% |
| 28 Jun 2022 | 1088.70 | 1083.00 | 1094.70 | 1048.50 | 76789 | -0.04% |
| 27 Jun 2022 | 1089.10 | 1085.00 | 1103.00 | 1066.00 | 150220 | 2.17% |
| 24 Jun 2022 | 1065.95 | 1039.90 | 1069.90 | 1030.10 | 110635 | 2.73% |
| 23 Jun 2022 | 1037.65 | 997.00 | 1044.00 | 997.00 | 138380 | 2.94% |
| 22 Jun 2022 | 1008.00 | 986.00 | 1019.00 | 975.00 | 258580 | 2.21% |
| 21 Jun 2022 | 986.25 | 965.00 | 995.00 | 954.95 | 127191 | 2.57% |
| 20 Jun 2022 | 961.55 | 959.00 | 968.10 | 917.00 | 125905 | 1.42% |
| 17 Jun 2022 | 948.10 | 943.80 | 953.10 | 910.20 | 54520 | -0.54% |
| 16 Jun 2022 | 953.25 | 975.40 | 987.00 | 942.15 | 92281 | -2.15% |
| 15 Jun 2022 | 974.20 | 970.00 | 982.45 | 966.65 | 84000 | -0.30% |
| 14 Jun 2022 | 977.15 | 979.90 | 985.00 | 956.00 | 84402 | -0.08% |
| 13 Jun 2022 | 977.95 | 979.55 | 988.70 | 962.50 | 96174 | -1.25% |
| 10 Jun 2022 | 990.35 | 966.00 | 999.00 | 960.10 | 108749 | 2.37% |
| 09 Jun 2022 | 967.45 | 968.00 | 969.00 | 960.00 | 13181 | -0.13% |
| 08 Jun 2022 | 968.75 | 970.00 | 972.00 | 956.00 | 35978 | 0.16% |
| 07 Jun 2022 | 967.20 | 965.00 | 975.00 | 955.70 | 39731 | -0.09% |
| 06 Jun 2022 | 968.05 | 985.00 | 985.00 | 952.40 | 26510 | -0.20% |
| 03 Jun 2022 | 970.00 | 962.00 | 977.55 | 961.40 | 43114 | 0.96% |
| 02 Jun 2022 | 960.75 | 974.40 | 975.00 | 952.95 | 43692 | -0.48% |
| 01 Jun 2022 | 965.40 | 970.00 | 979.40 | 958.60 | 51159 | 0.54% |
| 31 May 2022 | 960.20 | 947.00 | 970.50 | 921.00 | 77023 | 1.40% |
| 30 May 2022 | 946.90 | 965.00 | 975.05 | 942.00 | 72769 | 2.23% |
| 27 May 2022 | 926.25 | 910.00 | 937.75 | 901.55 | 40474 | 3.47% |
| 26 May 2022 | 895.15 | 887.30 | 899.20 | 858.70 | 31254 | 0.58% |
| 25 May 2022 | 889.95 | 903.80 | 904.15 | 881.45 | 24114 | -1.54% |
| 24 May 2022 | 903.85 | 930.00 | 930.00 | 896.90 | 48052 | -1.98% |
| 23 May 2022 | 922.15 | 946.90 | 946.90 | 910.45 | 31593 | -1.06% |
| 20 May 2022 | 932.05 | 923.00 | 940.80 | 910.05 | 50368 | 2.28% |
| 19 May 2022 | 911.25 | 882.00 | 930.00 | 862.00 | 73384 | 1.15% |
| 18 May 2022 | 900.85 | 915.00 | 935.00 | 891.00 | 43213 | -1.26% |
| 17 May 2022 | 912.35 | 862.00 | 920.00 | 862.00 | 63881 | 6.18% |
| 16 May 2022 | 859.25 | 862.95 | 864.80 | 849.35 | 59596 | 1.00% |
| 13 May 2022 | 850.75 | 885.05 | 891.25 | 846.00 | 102214 | -3.05% |
| 12 May 2022 | 877.50 | 910.85 | 910.85 | 875.00 | 93631 | -3.98% |
| 11 May 2022 | 913.85 | 959.00 | 965.20 | 905.50 | 67463 | -4.33% |
| 10 May 2022 | 955.20 | 939.90 | 997.00 | 939.90 | 131977 | 1.69% |
| 09 May 2022 | 939.35 | 958.00 | 966.00 | 935.15 | 41181 | -2.08% |
| 06 May 2022 | 959.35 | 974.90 | 980.05 | 951.00 | 62971 | -2.60% |
| 05 May 2022 | 984.95 | 1010.00 | 1012.50 | 980.00 | 37647 | -1.70% |
| 04 May 2022 | 1002.00 | 1010.00 | 1019.45 | 996.00 | 48764 | -0.46% |
| 02 May 2022 | 1006.60 | 1020.00 | 1023.55 | 1001.25 | 45805 | -1.66% |
| 29 Apr 2022 | 1023.55 | 1065.00 | 1068.00 | 1020.10 | 68661 | -3.29% |
| 28 Apr 2022 | 1058.40 | 1047.00 | 1124.35 | 1036.05 | 179402 | 1.86% |
| 27 Apr 2022 | 1039.10 | 1061.00 | 1068.80 | 1031.60 | 41805 | -2.78% |
| 26 Apr 2022 | 1068.80 | 1082.00 | 1082.00 | 1064.00 | 43580 | 0.06% |
| 25 Apr 2022 | 1068.20 | 1081.00 | 1081.05 | 1063.00 | 34555 | -1.57% |
| 22 Apr 2022 | 1085.20 | 1085.90 | 1097.90 | 1080.00 | 30950 | -0.44% |
| 21 Apr 2022 | 1089.95 | 1099.00 | 1099.85 | 1081.55 | 27981 | 0.87% |
| 20 Apr 2022 | 1080.50 | 1119.00 | 1119.85 | 1074.05 | 48829 | -1.98% |
| 19 Apr 2022 | 1102.30 | 1100.00 | 1136.00 | 1095.00 | 75908 | 1.02% |
| 18 Apr 2022 | 1091.20 | 1090.00 | 1099.90 | 1080.00 | 39277 | -0.66% |
| 13 Apr 2022 | 1098.50 | 1095.00 | 1115.00 | 1095.00 | 32942 | 0.17% |
| 12 Apr 2022 | 1096.60 | 1101.00 | 1114.30 | 1091.30 | 35533 | -1.52% |
| 11 Apr 2022 | 1113.55 | 1130.00 | 1139.80 | 1109.00 | 46972 | -0.74% |
| 08 Apr 2022 | 1121.85 | 1114.00 | 1133.90 | 1109.25 | 66457 | 1.15% |
| 07 Apr 2022 | 1109.15 | 1115.00 | 1120.50 | 1096.10 | 56322 | 0.18% |
| 06 Apr 2022 | 1107.15 | 1125.00 | 1129.60 | 1100.00 | 72738 | -1.72% |
| 05 Apr 2022 | 1126.55 | 1116.50 | 1134.70 | 1110.35 | 76646 | 1.10% |
| 04 Apr 2022 | 1114.25 | 1131.70 | 1143.70 | 1106.75 | 114679 | -0.62% |
| 01 Apr 2022 | 1121.25 | 1029.90 | 1151.00 | 1027.00 | 466696 | 9.53% |
| 31 Mar 2022 | 1023.70 | 1044.30 | 1054.95 | 1020.00 | 84992 | -1.86% |
| 30 Mar 2022 | 1043.05 | 1036.00 | 1067.45 | 1025.75 | 138901 | 1.77% |
| 29 Mar 2022 | 1024.90 | 1035.00 | 1047.40 | 1021.35 | 120507 | -0.68% |
| 28 Mar 2022 | 1031.95 | 1078.15 | 1083.55 | 1020.00 | 166751 | -4.29% |
| 25 Mar 2022 | 1078.15 | 1104.00 | 1110.00 | 1075.00 | 120954 | -2.23% |
| 24 Mar 2022 | 1102.75 | 1105.00 | 1119.30 | 1095.00 | 98213 | 0.10% |
| 23 Mar 2022 | 1101.65 | 1160.10 | 1178.95 | 1050.40 | 159171 | -4.32% |
| 22 Mar 2022 | 1151.45 | 1100.00 | 1179.95 | 1086.00 | 180808 | 5.42% |
| 21 Mar 2022 | 1092.25 | 1119.90 | 1119.90 | 1077.10 | 109319 | -1.63% |
| 17 Mar 2022 | 1110.35 | 1129.00 | 1139.90 | 1107.00 | 73927 | -0.91% |
| 16 Mar 2022 | 1120.60 | 1139.00 | 1148.20 | 1118.00 | 81846 | -1.39% |
| 15 Mar 2022 | 1136.35 | 1152.45 | 1160.10 | 1135.00 | 36834 | -1.34% |
| 14 Mar 2022 | 1151.75 | 1160.00 | 1167.70 | 1150.00 | 42966 | -0.75% |
| 11 Mar 2022 | 1160.50 | 1159.90 | 1173.55 | 1149.05 | 48446 | 0.23% |
| 10 Mar 2022 | 1157.80 | 1140.00 | 1193.65 | 1140.00 | 71237 | 2.14% |
| 09 Mar 2022 | 1133.55 | 1119.90 | 1137.00 | 1119.90 | 41223 | 1.57% |
| 08 Mar 2022 | 1116.00 | 1125.00 | 1137.60 | 1105.00 | 89647 | -0.89% |
| 07 Mar 2022 | 1126.05 | 1135.00 | 1147.65 | 1117.25 | 71649 | -3.84% |
| 04 Mar 2022 | 1171.05 | 1200.10 | 1204.20 | 1162.55 | 39202 | -2.98% |
| 03 Mar 2022 | 1207.00 | 1229.00 | 1229.85 | 1199.40 | 31295 | 0.07% |
| 02 Mar 2022 | 1206.10 | 1223.00 | 1236.95 | 1198.00 | 31579 | -0.61% |
| 28 Feb 2022 | 1213.45 | 1240.00 | 1240.00 | 1200.05 | 32475 | -1.57% |
| 25 Feb 2022 | 1232.80 | 1250.00 | 1258.70 | 1226.00 | 56761 | 2.07% |
| 24 Feb 2022 | 1207.85 | 1258.00 | 1278.50 | 1200.05 | 78843 | -7.58% |
| 23 Feb 2022 | 1306.95 | 1326.00 | 1339.00 | 1299.15 | 39629 | -0.24% |
| 22 Feb 2022 | 1310.10 | 1300.00 | 1330.95 | 1245.30 | 147674 | -4.16% |
| 21 Feb 2022 | 1366.90 | 1359.98 | 1386.00 | 1341.28 | 147742 | 2.32% |
| 18 Feb 2022 | 1335.95 | 1360.50 | 1410.00 | 1316.28 | 109750 | -3.69% |
| 17 Feb 2022 | 1387.13 | 1340.00 | 1396.23 | 1330.10 | 102612 | 5.47% |
| 16 Feb 2022 | 1315.25 | 1275.00 | 1343.75 | 1262.63 | 73277 | 4.76% |
| 15 Feb 2022 | 1255.48 | 1257.50 | 1257.50 | 1210.03 | 50724 | 1.53% |
| 14 Feb 2022 | 1236.58 | 1250.00 | 1260.00 | 1200.55 | 77706 | -4.34% |
| 11 Feb 2022 | 1292.65 | 1295.55 | 1299.58 | 1282.53 | 24117 | -0.70% |
| 10 Feb 2022 | 1301.70 | 1294.30 | 1310.00 | 1278.48 | 24466 | 1.31% |
| 09 Feb 2022 | 1284.85 | 1258.73 | 1290.00 | 1251.95 | 18460 | 2.08% |
| 08 Feb 2022 | 1258.73 | 1259.95 | 1266.00 | 1250.50 | 25399 | 0.33% |
| 07 Feb 2022 | 1254.55 | 1271.85 | 1285.08 | 1245.70 | 32521 | -1.44% |
| 04 Feb 2022 | 1272.83 | 1282.50 | 1289.40 | 1270.13 | 19941 | -0.61% |
| 03 Feb 2022 | 1280.63 | 1299.35 | 1305.00 | 1278.18 | 37150 | -1.53% |
| 02 Feb 2022 | 1300.55 | 1277.00 | 1313.78 | 1276.28 | 35692 | 2.19% |
| 01 Feb 2022 | 1272.63 | 1291.70 | 1291.70 | 1260.50 | 24667 | -0.11% |
| 31 Jan 2022 | 1274.00 | 1272.00 | 1284.73 | 1260.00 | 23719 | 1.25% |
| 28 Jan 2022 | 1258.23 | 1250.00 | 1297.25 | 1245.03 | 48162 | 1.31% |
| 27 Jan 2022 | 1241.98 | 1250.00 | 1257.00 | 1234.98 | 41834 | -1.54% |
| 25 Jan 2022 | 1261.40 | 1275.00 | 1279.90 | 1250.00 | 74361 | -1.75% |
| 24 Jan 2022 | 1283.90 | 1365.00 | 1366.48 | 1275.00 | 72368 | -5.92% |
| 21 Jan 2022 | 1364.63 | 1387.50 | 1392.50 | 1355.03 | 77973 | -2.44% |
| 20 Jan 2022 | 1398.78 | 1394.50 | 1422.55 | 1387.50 | 49723 | 0.44% |
| 19 Jan 2022 | 1392.63 | 1405.00 | 1417.13 | 1390.00 | 92133 | -1.77% |
| 18 Jan 2022 | 1417.70 | 1492.00 | 1498.00 | 1412.50 | 142715 | -4.21% |
| 17 Jan 2022 | 1480.03 | 1472.53 | 1512.50 | 1460.00 | 212874 | -6.57% |
| 14 Jan 2022 | 1584.15 | 1565.00 | 1592.90 | 1555.00 | 192698 | 2.35% |
| 13 Jan 2022 | 1547.78 | 1557.00 | 1560.98 | 1536.00 | 128102 | 0.39% |
| 12 Jan 2022 | 1541.75 | 1535.00 | 1567.30 | 1530.00 | 228812 | 2.47% |
| 11 Jan 2022 | 1504.58 | 1432.25 | 1555.00 | 1417.50 | 863247 | 6.00% |
| 10 Jan 2022 | 1419.35 | 1390.00 | 1450.00 | 1342.50 | 1074674 | -0.63% |
| 07 Jan 2022 | 1428.33 | 1428.50 | 1462.50 | 1428.33 | 574765 | -20.00% |
| 06 Jan 2022 | 1785.40 | 1819.45 | 1824.50 | 1776.00 | 162271 | -0.57% |
| 05 Jan 2022 | 1795.65 | 1834.00 | 1875.68 | 1771.00 | 131049 | -1.19% |
| 04 Jan 2022 | 1817.30 | 1960.00 | 1960.00 | 1765.00 | 359386 | 9.75% |
| 03 Jan 2022 | 1655.85 | 1668.13 | 1678.50 | 1650.08 | 16492 | 0.18% |
| 31 Dec 2021 | 1652.83 | 1675.50 | 1682.43 | 1650.50 | 14593 | -0.19% |
| 30 Dec 2021 | 1655.90 | 1668.63 | 1695.00 | 1653.50 | 12271 | 0.20% |
| 29 Dec 2021 | 1652.55 | 1653.63 | 1686.98 | 1640.53 | 18309 | 0.57% |
| 28 Dec 2021 | 1643.18 | 1637.43 | 1673.50 | 1628.80 | 15166 | 1.05% |
| 27 Dec 2021 | 1626.10 | 1637.60 | 1649.90 | 1600.08 | 13821 | -2.12% |
| 24 Dec 2021 | 1661.30 | 1686.00 | 1699.93 | 1650.70 | 16560 | -1.36% |
| 23 Dec 2021 | 1684.28 | 1670.50 | 1690.00 | 1650.03 | 24096 | 0.82% |
| 22 Dec 2021 | 1670.53 | 1687.50 | 1725.00 | 1650.00 | 47733 | 1.00% |
| 21 Dec 2021 | 1654.00 | 1499.98 | 1705.00 | 1499.98 | 94191 | 10.29% |
| 20 Dec 2021 | 1499.75 | 1515.13 | 1535.00 | 1485.00 | 46256 | -1.78% |
| 17 Dec 2021 | 1527.00 | 1565.00 | 1565.00 | 1521.00 | 15352 | -1.59% |
| 16 Dec 2021 | 1551.60 | 1599.93 | 1600.05 | 1540.50 | 14788 | -1.84% |
| 15 Dec 2021 | 1580.68 | 1541.00 | 1591.50 | 1535.00 | 19292 | 2.57% |
| 14 Dec 2021 | 1541.00 | 1514.15 | 1564.55 | 1502.50 | 12450 | 1.77% |
| 13 Dec 2021 | 1514.15 | 1565.10 | 1599.90 | 1501.00 | 20813 | -3.26% |
| 10 Dec 2021 | 1565.10 | 1604.20 | 1615.00 | 1550.43 | 14726 | -2.44% |
| 09 Dec 2021 | 1604.20 | 1667.60 | 1667.60 | 1590.00 | 65216 | 1.01% |
| 08 Dec 2021 | 1588.20 | 1588.20 | 1588.20 | 1550.50 | 19583 | 5.00% |
| 07 Dec 2021 | 1512.58 | 1441.00 | 1512.58 | 1435.60 | 20715 | 5.00% |
| 06 Dec 2021 | 1440.55 | 1410.03 | 1465.03 | 1410.03 | 9087 | 1.24% |
| 03 Dec 2021 | 1422.93 | 1420.50 | 1460.23 | 1405.00 | 7323 | 0.12% |
| 02 Dec 2021 | 1421.18 | 1444.63 | 1444.63 | 1400.55 | 9222 | -0.69% |
| 01 Dec 2021 | 1431.05 | 1449.98 | 1449.98 | 1427.50 | 8534 | -0.59% |
| 30 Nov 2021 | 1439.55 | 1435.00 | 1485.00 | 1428.00 | 11458 | -0.46% |
| 29 Nov 2021 | 1446.15 | 1494.98 | 1495.20 | 1430.00 | 14856 | -1.92% |
| 26 Nov 2021 | 1474.45 | 1469.98 | 1500.00 | 1426.15 | 20104 | 0.16% |
| 25 Nov 2021 | 1472.10 | 1430.50 | 1475.00 | 1425.70 | 15323 | 1.52% |
| 24 Nov 2021 | 1450.00 | 1475.00 | 1498.80 | 1446.50 | 23552 | -2.11% |
| 23 Nov 2021 | 1481.33 | 1492.50 | 1509.50 | 1430.10 | 29391 | 0.00% |
| 22 Nov 2021 | 1481.28 | 1512.50 | 1514.50 | 1467.50 | 52388 | 1.17% |
| 18 Nov 2021 | 1464.15 | 1464.15 | 1464.15 | 1433.25 | 49098 | 5.00% |
| 17 Nov 2021 | 1394.45 | 1360.00 | 1394.45 | 1340.03 | 29922 | 5.00% |
| 16 Nov 2021 | 1328.05 | 1330.65 | 1360.50 | 1308.13 | 12948 | -0.62% |
| 15 Nov 2021 | 1336.38 | 1438.98 | 1438.98 | 1332.50 | 13800 | -2.51% |
| 12 Nov 2021 | 1370.78 | 1411.00 | 1435.00 | 1341.78 | 22229 | -2.95% |
| 11 Nov 2021 | 1412.38 | 1434.98 | 1448.40 | 1410.73 | 5390 | -1.17% |
| 10 Nov 2021 | 1429.08 | 1417.85 | 1437.25 | 1410.98 | 7629 | 0.25% |
| 09 Nov 2021 | 1425.45 | 1403.50 | 1437.50 | 1403.50 | 19518 | 1.55% |
| 08 Nov 2021 | 1403.63 | 1426.95 | 1426.95 | 1385.00 | 6818 | 0.21% |
| 04 Nov 2021 | 1400.68 | 1425.00 | 1449.00 | 1380.05 | 4644 | -1.30% |
| 03 Nov 2021 | 1419.20 | 1400.00 | 1425.45 | 1330.55 | 10486 | 1.83% |
| 02 Nov 2021 | 1393.70 | 1357.50 | 1399.90 | 1350.00 | 5788 | 3.00% |
| 01 Nov 2021 | 1353.10 | 1339.28 | 1357.50 | 1320.55 | 3233 | 1.03% |
| 29 Oct 2021 | 1339.28 | 1370.00 | 1374.00 | 1323.75 | 8067 | -1.07% |
| 28 Oct 2021 | 1353.75 | 1345.00 | 1395.00 | 1337.50 | 7862 | -0.20% |
| 27 Oct 2021 | 1356.53 | 1371.50 | 1374.50 | 1349.45 | 2920 | 0.12% |
| 26 Oct 2021 | 1354.93 | 1302.00 | 1375.00 | 1302.00 | 7164 | 0.86% |
| 25 Oct 2021 | 1343.40 | 1391.00 | 1391.00 | 1331.00 | 10886 | -3.43% |
| 22 Oct 2021 | 1391.08 | 1415.20 | 1415.20 | 1375.00 | 9249 | -0.81% |
| 21 Oct 2021 | 1402.40 | 1405.00 | 1417.50 | 1355.50 | 13116 | 0.78% |
| 20 Oct 2021 | 1391.60 | 1419.50 | 1437.00 | 1384.50 | 13939 | -1.97% |
| 19 Oct 2021 | 1419.50 | 1424.98 | 1441.50 | 1410.00 | 14576 | -0.08% |
| 18 Oct 2021 | 1420.58 | 1442.00 | 1444.50 | 1412.50 | 25081 | -0.14% |
| 14 Oct 2021 | 1422.53 | 1444.00 | 1444.00 | 1418.03 | 8234 | -0.30% |
| 13 Oct 2021 | 1426.83 | 1443.98 | 1443.98 | 1420.00 | 9800 | -0.71% |
| 12 Oct 2021 | 1437.00 | 1430.00 | 1444.00 | 1410.50 | 6422 | 0.49% |
| 11 Oct 2021 | 1429.98 | 1447.50 | 1459.50 | 1424.50 | 11275 | -1.22% |
| 08 Oct 2021 | 1447.63 | 1456.00 | 1459.50 | 1425.65 | 10160 | 0.26% |
| 07 Oct 2021 | 1443.83 | 1445.00 | 1455.00 | 1417.50 | 9901 | 0.89% |
| 06 Oct 2021 | 1431.05 | 1424.18 | 1450.00 | 1416.03 | 9228 | 0.48% |
| 05 Oct 2021 | 1424.18 | 1455.00 | 1455.00 | 1405.50 | 8275 | -2.09% |
| 04 Oct 2021 | 1454.53 | 1420.00 | 1464.50 | 1420.00 | 17658 | 2.78% |
| 01 Oct 2021 | 1415.15 | 1425.00 | 1440.00 | 1400.50 | 7038 | -1.09% |
| 30 Sep 2021 | 1430.75 | 1410.00 | 1441.00 | 1410.00 | 11457 | 0.04% |
| 29 Sep 2021 | 1430.15 | 1410.05 | 1442.50 | 1395.00 | 39403 | 1.15% |
| 28 Sep 2021 | 1413.95 | 1401.50 | 1439.00 | 1401.50 | 10761 | -0.12% |
| 27 Sep 2021 | 1415.60 | 1406.00 | 1449.00 | 1406.00 | 11676 | -0.48% |
| 24 Sep 2021 | 1422.43 | 1449.50 | 1452.50 | 1410.83 | 9209 | -0.75% |
| 23 Sep 2021 | 1433.13 | 1436.00 | 1470.00 | 1420.00 | 9319 | 0.21% |
| 22 Sep 2021 | 1430.10 | 1362.50 | 1469.50 | 1362.50 | 11563 | 0.83% |
| 21 Sep 2021 | 1418.33 | 1425.00 | 1427.50 | 1357.50 | 26394 | -0.69% |
| 20 Sep 2021 | 1428.23 | 1490.00 | 1499.98 | 1423.15 | 23548 | -5.36% |
| 17 Sep 2021 | 1509.05 | 1449.50 | 1513.95 | 1369.80 | 37563 | 4.66% |
| 16 Sep 2021 | 1441.88 | 1499.50 | 1499.50 | 1435.00 | 12361 | -2.47% |
| 15 Sep 2021 | 1478.40 | 1510.15 | 1525.00 | 1467.00 | 18861 | -1.94% |
| 14 Sep 2021 | 1507.65 | 1527.50 | 1544.50 | 1487.95 | 31890 | 1.32% |
| 13 Sep 2021 | 1487.95 | 1417.00 | 1487.95 | 1390.83 | 35668 | 5.00% |
| 09 Sep 2021 | 1417.10 | 1380.00 | 1424.98 | 1380.00 | 27247 | 1.77% |
| 08 Sep 2021 | 1392.43 | 1387.50 | 1400.00 | 1378.05 | 6503 | -0.15% |
| 07 Sep 2021 | 1394.50 | 1399.68 | 1399.68 | 1370.00 | 8671 | 0.26% |
| 06 Sep 2021 | 1390.85 | 1380.00 | 1400.00 | 1325.00 | 19316 | 1.18% |
| 03 Sep 2021 | 1374.68 | 1365.95 | 1382.50 | 1350.00 | 23302 | 1.35% |
| 02 Sep 2021 | 1356.35 | 1370.00 | 1385.00 | 1305.50 | 18442 | -1.00% |
| 01 Sep 2021 | 1370.08 | 1372.50 | 1389.93 | 1340.00 | 20639 | -0.39% |
| 31 Aug 2021 | 1375.50 | 1295.00 | 1393.00 | 1270.00 | 58062 | 3.49% |
| 30 Aug 2021 | 1329.15 | 1327.85 | 1350.00 | 1327.85 | 82354 | -4.91% |
| 27 Aug 2021 | 1397.73 | 1387.50 | 1412.00 | 1357.50 | 11682 | 0.74% |
| 26 Aug 2021 | 1387.53 | 1420.00 | 1431.65 | 1367.58 | 14561 | -2.19% |
| 25 Aug 2021 | 1418.53 | 1444.45 | 1460.00 | 1400.50 | 13265 | -1.61% |
| 24 Aug 2021 | 1441.68 | 1345.43 | 1453.50 | 1345.43 | 55603 | 1.80% |
| 23 Aug 2021 | 1416.23 | 1491.50 | 1523.50 | 1416.23 | 21173 | -5.00% |
| 20 Aug 2021 | 1490.75 | 1510.00 | 1545.00 | 1461.38 | 25058 | -3.09% |
| 18 Aug 2021 | 1538.28 | 1555.10 | 1580.00 | 1525.45 | 23850 | -2.75% |
| 17 Aug 2021 | 1581.70 | 1550.03 | 1609.50 | 1550.03 | 24587 | -0.28% |
| 16 Aug 2021 | 1586.15 | 1600.00 | 1615.50 | 1573.05 | 39195 | -4.21% |
| 13 Aug 2021 | 1655.83 | 1745.50 | 1745.50 | 1655.83 | 51545 | -5.00% |
| 12 Aug 2021 | 1742.95 | 1777.50 | 1777.50 | 1625.00 | 160685 | 2.81% |
| 11 Aug 2021 | 1695.38 | 1695.38 | 1695.38 | 1695.38 | 32783 | 5.00% |
| 10 Aug 2021 | 1614.65 | 1614.65 | 1614.65 | 1614.65 | 7385 | 5.00% |
| 09 Aug 2021 | 1537.78 | 1490.50 | 1540.80 | 1490.50 | 69448 | 4.79% |
| 06 Aug 2021 | 1467.45 | 1435.50 | 1495.00 | 1435.50 | 23741 | 1.68% |
| 05 Aug 2021 | 1443.20 | 1475.00 | 1500.00 | 1430.55 | 15137 | -1.35% |
| 04 Aug 2021 | 1462.93 | 1466.05 | 1512.38 | 1450.00 | 10989 | -2.30% |
| 03 Aug 2021 | 1497.40 | 1515.00 | 1515.00 | 1470.00 | 14767 | -0.72% |
| 02 Aug 2021 | 1508.25 | 1524.50 | 1531.45 | 1419.88 | 45824 | 0.91% |
| 30 Jul 2021 | 1494.60 | 1503.30 | 1515.00 | 1463.00 | 26034 | 1.41% |
| 29 Jul 2021 | 1473.83 | 1525.00 | 1539.00 | 1455.50 | 17624 | -2.42% |
| 28 Jul 2021 | 1510.33 | 1470.00 | 1525.00 | 1412.50 | 29366 | 2.74% |
| 27 Jul 2021 | 1470.00 | 1475.00 | 1500.00 | 1437.50 | 16397 | 0.43% |
| 26 Jul 2021 | 1463.68 | 1477.50 | 1487.50 | 1437.55 | 22289 | 0.87% |
| 23 Jul 2021 | 1451.03 | 1498.48 | 1500.00 | 1410.00 | 19794 | -1.02% |
| 22 Jul 2021 | 1465.98 | 1500.00 | 1524.00 | 1437.50 | 14345 | -1.62% |
| 20 Jul 2021 | 1490.05 | 1561.50 | 1561.50 | 1483.90 | 40528 | -4.61% |
| 19 Jul 2021 | 1561.98 | 1594.00 | 1631.43 | 1488.50 | 97231 | 0.53% |
| 16 Jul 2021 | 1553.75 | 1553.75 | 1553.75 | 1553.75 | 10956 | 5.00% |
| 15 Jul 2021 | 1479.78 | 1479.78 | 1479.78 | 1479.78 | 11660 | 5.00% |
| 14 Jul 2021 | 1409.33 | 1362.50 | 1422.00 | 1312.50 | 50688 | 3.12% |
| 13 Jul 2021 | 1366.65 | 1387.00 | 1390.00 | 1338.00 | 33489 | 2.49% |
| 12 Jul 2021 | 1333.45 | 1307.50 | 1333.45 | 1275.50 | 47953 | 5.00% |
| 09 Jul 2021 | 1269.98 | 1209.50 | 1269.98 | 1209.50 | 31342 | 5.00% |
| 08 Jul 2021 | 1209.50 | 1189.00 | 1225.00 | 1189.00 | 19601 | 0.30% |
| 07 Jul 2021 | 1205.93 | 1204.50 | 1212.45 | 1165.00 | 17037 | -0.10% |
| 06 Jul 2021 | 1207.15 | 1205.00 | 1274.70 | 1203.75 | 17416 | -4.28% |
| 05 Jul 2021 | 1261.13 | 1287.48 | 1299.98 | 1247.25 | 37360 | -1.27% |
| 02 Jul 2021 | 1277.38 | 1235.00 | 1282.50 | 1225.00 | 29502 | 3.84% |
| 01 Jul 2021 | 1230.13 | 1202.00 | 1249.50 | 1200.00 | 19216 | 2.38% |
| 30 Jun 2021 | 1201.58 | 1200.00 | 1230.00 | 1189.03 | 11822 | 0.47% |
| 29 Jun 2021 | 1195.95 | 1154.50 | 1199.95 | 1105.50 | 25462 | 3.55% |
| 28 Jun 2021 | 1154.93 | 1161.00 | 1202.00 | 1153.63 | 38936 | -4.89% |
| 25 Jun 2021 | 1214.33 | 1260.00 | 1260.00 | 1175.00 | 23224 | -1.35% |
| 24 Jun 2021 | 1230.90 | 1305.00 | 1305.00 | 1227.73 | 32417 | -4.75% |
| 23 Jun 2021 | 1292.33 | 1359.03 | 1359.03 | 1280.05 | 75094 | -0.15% |
| 22 Jun 2021 | 1294.33 | 1294.33 | 1294.33 | 1294.33 | 10192 | 5.00% |
| 21 Jun 2021 | 1232.70 | 1232.70 | 1232.70 | 1200.55 | 70519 | 5.00% |
| 18 Jun 2021 | 1174.00 | 1257.50 | 1257.50 | 1150.15 | 64231 | -3.03% |
| 17 Jun 2021 | 1210.68 | 1252.50 | 1284.50 | 1206.35 | 46734 | -4.66% |
| 16 Jun 2021 | 1269.83 | 1296.50 | 1310.00 | 1255.33 | 94818 | -1.99% |
| 15 Jun 2021 | 1295.63 | 1305.00 | 1321.55 | 1280.00 | 89364 | 0.48% |
| 14 Jun 2021 | 1289.48 | 1294.50 | 1302.50 | 1205.00 | 156312 | 2.29% |
| 11 Jun 2021 | 1260.58 | 1219.00 | 1275.00 | 1205.55 | 172113 | 5.28% |
| 10 Jun 2021 | 1197.38 | 1183.83 | 1212.50 | 1154.80 | 78901 | 1.95% |
| 09 Jun 2021 | 1174.43 | 1194.95 | 1220.23 | 1126.83 | 150170 | -1.09% |
| 08 Jun 2021 | 1187.35 | 1217.50 | 1242.00 | 1175.50 | 132666 | -1.31% |
| 07 Jun 2021 | 1203.10 | 1168.43 | 1245.00 | 1117.53 | 315549 | 6.87% |
| 04 Jun 2021 | 1125.80 | 1030.50 | 1168.43 | 1025.50 | 410343 | 10.94% |
| 03 Jun 2021 | 1014.78 | 980.00 | 1049.45 | 980.00 | 261657 | 3.94% |
| 02 Jun 2021 | 976.35 | 897.55 | 1000.00 | 897.55 | 234214 | 8.47% |
| 01 Jun 2021 | 900.15 | 894.95 | 909.85 | 890.55 | 44389 | 0.78% |
| 31 May 2021 | 893.20 | 924.48 | 928.10 | 887.45 | 37643 | -2.41% |
| 28 May 2021 | 915.23 | 914.50 | 985.58 | 908.40 | 106962 | 2.66% |
| 27 May 2021 | 891.50 | 889.50 | 909.10 | 875.05 | 27802 | 0.80% |
| 26 May 2021 | 884.45 | 915.00 | 920.00 | 881.40 | 36711 | -2.94% |
| 25 May 2021 | 911.25 | 921.98 | 940.00 | 902.50 | 61523 | 0.18% |
| 24 May 2021 | 909.60 | 886.00 | 915.00 | 886.00 | 111995 | 3.42% |
| 21 May 2021 | 879.55 | 862.50 | 909.35 | 857.50 | 148389 | 1.93% |
| 20 May 2021 | 862.93 | 877.50 | 880.00 | 852.80 | 19969 | -0.40% |
| 19 May 2021 | 866.38 | 846.50 | 882.50 | 830.28 | 68021 | 4.15% |
| 18 May 2021 | 831.83 | 849.98 | 849.98 | 830.00 | 10478 | -0.23% |
| 17 May 2021 | 833.75 | 836.43 | 851.00 | 831.00 | 16789 | 0.46% |
| 14 May 2021 | 829.93 | 832.90 | 844.50 | 825.00 | 14676 | -0.36% |
| 12 May 2021 | 832.90 | 835.00 | 845.88 | 830.00 | 12617 | -0.12% |
| 11 May 2021 | 833.93 | 845.00 | 852.35 | 828.55 | 28106 | -0.76% |
| 10 May 2021 | 840.30 | 850.00 | 854.85 | 832.90 | 30907 | 1.11% |
| 07 May 2021 | 831.05 | 849.00 | 853.78 | 827.00 | 17869 | -0.89% |
| 06 May 2021 | 838.55 | 850.00 | 875.00 | 807.40 | 30439 | -0.31% |
| 05 May 2021 | 841.15 | 840.00 | 887.75 | 835.23 | 15463 | -0.26% |
| 04 May 2021 | 843.35 | 865.93 | 874.85 | 835.00 | 33463 | -1.31% |
| 03 May 2021 | 854.53 | 850.00 | 867.48 | 841.55 | 25813 | -0.52% |
| 30 Apr 2021 | 858.98 | 882.50 | 882.50 | 847.50 | 32284 | -1.62% |
| 29 Apr 2021 | 873.10 | 887.75 | 898.50 | 853.63 | 34633 | -0.27% |
| 28 Apr 2021 | 875.43 | 839.50 | 887.50 | 838.50 | 73922 | 4.60% |
| 27 Apr 2021 | 836.90 | 811.10 | 840.00 | 809.60 | 26286 | 3.69% |
| 26 Apr 2021 | 807.13 | 792.50 | 820.00 | 792.50 | 44719 | -0.24% |
| 23 Apr 2021 | 809.05 | 800.00 | 822.50 | 800.00 | 38419 | 0.84% |
| 22 Apr 2021 | 802.30 | 812.60 | 819.90 | 800.00 | 82020 | -2.24% |
| 20 Apr 2021 | 820.65 | 847.08 | 847.50 | 816.55 | 66878 | -1.13% |
| 19 Apr 2021 | 830.05 | 808.13 | 844.50 | 803.00 | 87629 | -1.08% |
| 16 Apr 2021 | 839.13 | 862.50 | 898.98 | 825.00 | 304724 | 0.57% |
| 15 Apr 2021 | 834.38 | 857.50 | 867.50 | 804.08 | 95789 | -2.96% |
| 13 Apr 2021 | 859.80 | 864.00 | 881.00 | 838.10 | 42556 | 1.11% |
| 12 Apr 2021 | 850.35 | 928.08 | 934.50 | 841.23 | 91828 | -8.07% |
| 09 Apr 2021 | 925.03 | 908.28 | 937.45 | 907.28 | 50068 | 2.11% |
| 08 Apr 2021 | 905.93 | 915.00 | 922.50 | 892.65 | 42398 | -0.01% |
| 07 Apr 2021 | 905.98 | 900.50 | 938.03 | 891.73 | 71789 | 1.15% |
| 06 Apr 2021 | 895.68 | 889.13 | 912.50 | 879.00 | 51801 | 1.29% |
| 05 Apr 2021 | 884.28 | 908.95 | 914.45 | 851.43 | 57809 | -1.68% |
| 01 Apr 2021 | 899.40 | 857.50 | 945.00 | 842.00 | 155968 | 4.21% |
| 31 Mar 2021 | 863.10 | 889.00 | 929.45 | 841.43 | 459511 | -0.75% |
| 30 Mar 2021 | 869.60 | 762.00 | 877.20 | 752.68 | 725992 | 18.96% |
| 26 Mar 2021 | 731.00 | 740.00 | 749.85 | 722.50 | 93408 | -1.05% |
| 25 Mar 2021 | 738.73 | 736.00 | 774.50 | 685.53 | 129254 | 0.78% |
| 24 Mar 2021 | 732.98 | 727.50 | 762.00 | 711.98 | 170410 | 0.38% |
| 23 Mar 2021 | 730.18 | 700.00 | 750.13 | 700.00 | 348534 | 6.65% |
| 22 Mar 2021 | 684.63 | 605.13 | 719.18 | 602.83 | 361642 | 13.14% |
| 19 Mar 2021 | 605.13 | 602.50 | 618.48 | 590.50 | 34562 | 0.50% |
| 18 Mar 2021 | 602.10 | 598.68 | 608.83 | 590.00 | 43110 | 0.87% |
| 17 Mar 2021 | 596.93 | 614.98 | 622.48 | 589.78 | 27717 | -1.13% |
| 16 Mar 2021 | 603.73 | 589.08 | 608.50 | 588.48 | 35100 | 3.00% |
| 15 Mar 2021 | 586.13 | 593.00 | 598.98 | 576.03 | 26270 | -0.64% |
| 12 Mar 2021 | 589.88 | 602.73 | 606.33 | 588.20 | 25113 | -1.64% |
| 10 Mar 2021 | 599.73 | 610.00 | 610.00 | 580.83 | 31929 | -0.08% |
| 09 Mar 2021 | 600.23 | 607.55 | 618.73 | 594.50 | 16625 | -0.69% |
| 08 Mar 2021 | 604.38 | 599.00 | 610.00 | 578.25 | 23791 | 2.83% |
| 05 Mar 2021 | 587.73 | 586.38 | 614.23 | 584.35 | 39033 | 0.23% |
| 04 Mar 2021 | 586.38 | 562.50 | 600.00 | 562.50 | 28010 | 2.41% |
| 03 Mar 2021 | 572.60 | 579.93 | 580.50 | 569.68 | 17983 | -0.86% |
| 02 Mar 2021 | 577.58 | 572.50 | 582.40 | 572.50 | 10073 | 0.83% |
| 01 Mar 2021 | 572.85 | 576.55 | 593.08 | 570.50 | 9992 | -0.12% |
| 26 Feb 2021 | 573.55 | 588.50 | 602.05 | 567.53 | 21721 | -2.48% |
| 25 Feb 2021 | 588.13 | 591.38 | 625.00 | 578.95 | 80938 | 0.44% |
| 24 Feb 2021 | 585.58 | 586.08 | 597.53 | 572.73 | 8673 | 0.37% |
| 23 Feb 2021 | 583.45 | 593.03 | 595.98 | 577.90 | 9461 | -1.96% |
| 22 Feb 2021 | 595.10 | 602.48 | 602.48 | 590.50 | 21034 | -1.01% |
| 19 Feb 2021 | 601.20 | 599.95 | 609.70 | 587.50 | 30328 | 0.20% |
| 18 Feb 2021 | 599.98 | 573.15 | 607.50 | 571.23 | 50960 | 5.06% |
| 17 Feb 2021 | 571.10 | 564.35 | 580.85 | 564.35 | 9723 | 0.28% |
| 16 Feb 2021 | 569.53 | 569.00 | 585.00 | 567.48 | 12857 | -0.30% |
| 15 Feb 2021 | 571.25 | 576.05 | 581.18 | 565.98 | 12325 | -0.74% |
| 12 Feb 2021 | 575.48 | 577.75 | 590.03 | 572.73 | 22450 | -1.30% |
| 11 Feb 2021 | 583.05 | 589.18 | 593.63 | 580.00 | 20270 | -1.04% |
| 10 Feb 2021 | 589.18 | 583.53 | 596.38 | 576.08 | 24906 | 0.97% |
| 09 Feb 2021 | 583.53 | 616.33 | 616.33 | 571.63 | 93822 | -7.98% |
| 08 Feb 2021 | 634.15 | 632.65 | 645.00 | 613.23 | 58131 | 2.15% |
| 05 Feb 2021 | 620.83 | 623.48 | 637.03 | 613.00 | 18076 | 0.36% |
| 04 Feb 2021 | 618.58 | 582.50 | 627.50 | 582.28 | 49213 | 6.47% |
| 03 Feb 2021 | 581.00 | 601.00 | 629.35 | 576.03 | 74181 | -2.54% |
| 02 Feb 2021 | 596.15 | 551.50 | 612.35 | 551.50 | 46349 | 8.13% |
| 01 Feb 2021 | 551.33 | 560.00 | 560.00 | 545.00 | 8927 | -0.25% |
| 29 Jan 2021 | 552.70 | 546.78 | 563.10 | 546.78 | 9495 | 0.28% |
| 28 Jan 2021 | 551.18 | 545.00 | 552.50 | 532.48 | 12051 | 0.40% |
| 27 Jan 2021 | 548.98 | 544.50 | 553.10 | 526.50 | 31470 | 0.84% |
| 25 Jan 2021 | 544.38 | 569.00 | 569.00 | 539.90 | 18890 | 0.18% |
| 22 Jan 2021 | 543.38 | 571.40 | 584.65 | 542.13 | 28008 | -4.44% |
| 21 Jan 2021 | 568.63 | 594.95 | 596.40 | 562.50 | 18481 | -2.15% |
| 20 Jan 2021 | 581.15 | 592.50 | 610.00 | 578.00 | 25910 | -1.71% |
| 19 Jan 2021 | 591.25 | 575.00 | 598.28 | 575.00 | 14875 | 3.06% |
| 18 Jan 2021 | 573.68 | 585.05 | 588.08 | 566.33 | 18180 | -1.67% |
| 15 Jan 2021 | 583.40 | 612.50 | 622.50 | 577.50 | 68856 | -4.08% |
| 14 Jan 2021 | 608.23 | 606.00 | 649.48 | 595.25 | 200993 | 1.40% |
| 13 Jan 2021 | 599.83 | 581.38 | 602.15 | 581.38 | 34324 | 3.68% |
| 12 Jan 2021 | 578.53 | 581.03 | 589.50 | 575.00 | 9829 | -0.43% |
| 11 Jan 2021 | 581.03 | 592.50 | 592.50 | 575.28 | 16976 | -0.79% |
| 08 Jan 2021 | 585.68 | 584.50 | 599.00 | 580.15 | 15745 | 1.01% |
| 07 Jan 2021 | 579.80 | 589.40 | 602.03 | 575.00 | 19389 | -0.79% |
| 06 Jan 2021 | 584.43 | 577.00 | 600.00 | 571.75 | 49774 | 2.27% |
| 05 Jan 2021 | 571.43 | 580.50 | 594.45 | 565.05 | 30288 | -1.89% |
| 04 Jan 2021 | 582.45 | 590.00 | 591.48 | 570.00 | 19693 | 0.11% |
| 01 Jan 2021 | 581.83 | 566.88 | 594.55 | 562.00 | 85881 | 3.15% |
| 31 Dec 2020 | 564.08 | 579.45 | 579.45 | 562.50 | 10433 | -0.44% |
| 30 Dec 2020 | 566.60 | 585.50 | 585.50 | 562.00 | 18101 | -2.86% |
| 29 Dec 2020 | 583.30 | 575.88 | 595.03 | 570.00 | 26571 | 2.00% |
| 28 Dec 2020 | 571.88 | 572.80 | 575.48 | 560.88 | 18844 | 3.54% |
| 24 Dec 2020 | 552.35 | 565.00 | 571.63 | 547.50 | 13279 | -1.53% |
| 23 Dec 2020 | 560.95 | 536.45 | 595.80 | 525.50 | 29974 | 6.39% |
| 22 Dec 2020 | 527.28 | 504.55 | 532.48 | 482.50 | 31259 | 5.38% |
| 21 Dec 2020 | 500.35 | 530.28 | 548.95 | 480.40 | 37317 | -6.69% |
| 18 Dec 2020 | 536.23 | 532.50 | 556.85 | 521.00 | 38650 | -1.36% |
| 17 Dec 2020 | 543.60 | 593.68 | 600.00 | 523.98 | 30758 | -8.44% |
| 16 Dec 2020 | 593.68 | 621.50 | 634.00 | 587.50 | 30463 | -4.10% |
| 15 Dec 2020 | 619.05 | 624.50 | 626.50 | 578.48 | 58244 | 3.05% |
| 14 Dec 2020 | 600.75 | 579.00 | 624.95 | 575.05 | 104806 | 6.94% |
| 11 Dec 2020 | 561.75 | 495.00 | 574.00 | 492.03 | 136315 | 14.33% |
| 10 Dec 2020 | 491.35 | 484.98 | 497.53 | 461.33 | 36462 | 3.13% |
| 09 Dec 2020 | 476.43 | 462.50 | 480.00 | 461.00 | 27397 | 3.88% |
| 08 Dec 2020 | 458.63 | 457.53 | 462.45 | 454.00 | 14890 | 0.24% |
| 07 Dec 2020 | 457.53 | 459.93 | 461.75 | 455.63 | 3271 | 0.18% |
| 04 Dec 2020 | 456.73 | 459.50 | 459.50 | 456.00 | 17945 | 0.01% |
| 03 Dec 2020 | 456.70 | 456.55 | 458.48 | 453.00 | 5116 | 0.03% |
| 02 Dec 2020 | 456.58 | 459.00 | 459.00 | 451.05 | 12585 | -0.03% |
| 01 Dec 2020 | 456.70 | 453.95 | 460.00 | 452.68 | 7182 | 1.11% |
| 27 Nov 2020 | 451.68 | 445.78 | 455.00 | 443.80 | 12932 | 0.31% |
| 26 Nov 2020 | 450.30 | 450.00 | 452.98 | 438.53 | 10471 | -0.07% |
| 25 Nov 2020 | 450.63 | 459.45 | 459.45 | 440.00 | 18347 | 0.10% |
| 24 Nov 2020 | 450.20 | 450.00 | 454.48 | 445.05 | 19984 | 1.01% |
| 23 Nov 2020 | 445.70 | 437.50 | 449.50 | 437.50 | 21269 | 1.99% |
| 20 Nov 2020 | 437.00 | 433.50 | 442.00 | 430.00 | 20130 | 0.84% |
| 19 Nov 2020 | 433.35 | 434.75 | 437.43 | 429.55 | 20542 | -0.51% |
| 18 Nov 2020 | 435.58 | 441.00 | 442.00 | 420.05 | 36696 | 0.61% |
| 17 Nov 2020 | 432.93 | 415.68 | 438.50 | 415.50 | 81883 | 5.51% |
| 14 Nov 2020 | 410.33 | 390.00 | 423.50 | 387.00 | 71359 | 5.98% |
| 13 Nov 2020 | 387.18 | 381.48 | 387.68 | 375.03 | 12298 | 1.35% |
| 12 Nov 2020 | 382.03 | 377.43 | 383.60 | 373.90 | 22638 | 2.21% |
| 11 Nov 2020 | 373.78 | 366.00 | 389.50 | 366.00 | 68935 | 1.35% |
| 10 Nov 2020 | 368.80 | 378.00 | 381.95 | 362.80 | 72716 | 2.67% |
| 09 Nov 2020 | 359.20 | 360.00 | 362.48 | 351.50 | 16262 | 0.28% |
| 06 Nov 2020 | 358.18 | 355.00 | 360.75 | 351.53 | 19099 | 2.14% |
| 05 Nov 2020 | 350.68 | 338.55 | 362.50 | 338.55 | 12442 | 4.34% |
| 04 Nov 2020 | 336.08 | 337.03 | 345.05 | 330.53 | 7600 | -0.28% |
| 03 Nov 2020 | 337.03 | 334.18 | 339.90 | 330.00 | 9372 | 1.35% |
| 02 Nov 2020 | 332.53 | 334.03 | 335.50 | 330.05 | 6849 | 0.05% |
| 30 Oct 2020 | 332.38 | 327.03 | 335.03 | 325.68 | 4577 | 1.59% |
| 29 Oct 2020 | 327.18 | 329.00 | 331.88 | 325.53 | 13540 | -1.09% |
| 28 Oct 2020 | 330.80 | 333.00 | 338.00 | 330.20 | 18972 | -1.19% |
| 27 Oct 2020 | 334.80 | 335.90 | 340.88 | 333.25 | 11047 | -0.54% |
| 26 Oct 2020 | 336.63 | 346.85 | 348.55 | 335.05 | 12150 | -2.46% |
| 23 Oct 2020 | 345.13 | 342.95 | 348.00 | 341.40 | 15445 | 1.14% |
| 22 Oct 2020 | 341.23 | 346.90 | 347.00 | 339.55 | 9723 | -1.14% |
| 21 Oct 2020 | 345.15 | 350.00 | 354.48 | 343.80 | 10240 | -0.98% |
| 20 Oct 2020 | 348.58 | 361.50 | 361.50 | 348.00 | 13447 | -0.95% |
| 19 Oct 2020 | 351.93 | 345.50 | 356.00 | 345.50 | 17841 | 1.72% |
| 16 Oct 2020 | 345.98 | 350.00 | 353.00 | 342.23 | 13380 | -1.58% |
| 15 Oct 2020 | 351.53 | 359.08 | 363.00 | 350.03 | 7340 | -2.89% |
| 14 Oct 2020 | 362.00 | 364.38 | 368.38 | 360.00 | 11126 | -0.32% |
| 13 Oct 2020 | 363.18 | 355.48 | 364.83 | 353.78 | 11573 | 2.58% |
| 12 Oct 2020 | 354.05 | 363.95 | 365.03 | 349.53 | 11126 | -1.80% |
| 09 Oct 2020 | 360.53 | 363.88 | 364.95 | 359.73 | 5827 | -0.47% |
| 08 Oct 2020 | 362.25 | 359.05 | 367.53 | 358.03 | 20992 | 1.40% |
| 07 Oct 2020 | 357.25 | 361.48 | 361.48 | 356.13 | 9523 | -0.78% |
| 06 Oct 2020 | 360.05 | 358.00 | 362.00 | 355.75 | 11120 | 1.21% |
| 05 Oct 2020 | 355.73 | 353.00 | 357.23 | 351.50 | 8802 | 1.55% |
| 01 Oct 2020 | 350.30 | 348.35 | 353.45 | 348.35 | 8679 | 1.07% |
| 30 Sep 2020 | 346.60 | 354.48 | 356.50 | 345.03 | 16759 | -2.31% |
| 29 Sep 2020 | 354.80 | 355.10 | 359.48 | 352.53 | 8827 | -0.81% |
| 28 Sep 2020 | 357.68 | 351.08 | 365.00 | 350.13 | 9658 | 1.88% |
| 25 Sep 2020 | 351.08 | 347.25 | 356.00 | 347.25 | 9055 | 1.65% |
| 24 Sep 2020 | 345.38 | 357.50 | 358.33 | 343.98 | 17209 | -2.70% |
| 23 Sep 2020 | 354.95 | 348.58 | 360.00 | 348.58 | 19898 | 2.34% |
| 22 Sep 2020 | 346.85 | 360.50 | 364.75 | 342.58 | 21957 | -4.18% |
| 21 Sep 2020 | 361.98 | 372.45 | 387.45 | 357.50 | 34167 | -2.21% |
| 18 Sep 2020 | 370.15 | 381.00 | 384.00 | 368.05 | 17626 | -2.80% |
| 17 Sep 2020 | 380.83 | 384.33 | 390.00 | 378.48 | 31833 | 0.05% |
| 16 Sep 2020 | 380.63 | 373.98 | 387.00 | 367.23 | 35509 | 3.14% |
| 15 Sep 2020 | 369.03 | 367.30 | 374.98 | 367.30 | 24811 | 0.98% |
| 14 Sep 2020 | 365.45 | 359.00 | 379.08 | 351.55 | 57740 | 5.37% |
| 11 Sep 2020 | 346.83 | 351.00 | 354.80 | 345.55 | 14852 | -0.78% |
| 10 Sep 2020 | 349.55 | 349.20 | 364.63 | 348.00 | 20067 | 0.60% |
| 09 Sep 2020 | 347.45 | 358.50 | 358.50 | 345.98 | 15990 | -3.41% |
| 08 Sep 2020 | 359.73 | 365.00 | 372.98 | 358.50 | 31472 | -0.85% |
| 07 Sep 2020 | 362.83 | 355.00 | 387.00 | 354.70 | 186987 | 3.04% |
| 04 Sep 2020 | 352.13 | 349.98 | 354.48 | 346.48 | 10138 | -0.30% |
| 03 Sep 2020 | 353.18 | 347.18 | 358.00 | 345.55 | 10577 | 1.97% |
| 02 Sep 2020 | 346.35 | 342.73 | 347.50 | 340.00 | 9100 | 1.56% |
| 01 Sep 2020 | 341.03 | 340.00 | 347.48 | 339.65 | 9506 | -0.02% |
| 31 Aug 2020 | 341.10 | 358.13 | 361.33 | 329.80 | 14181 | -4.27% |
| 28 Aug 2020 | 356.33 | 363.65 | 365.15 | 352.10 | 10961 | -1.52% |
| 27 Aug 2020 | 361.83 | 361.75 | 367.50 | 358.48 | 15241 | 0.51% |
| 26 Aug 2020 | 359.98 | 366.45 | 370.50 | 357.50 | 8354 | -1.28% |
| 25 Aug 2020 | 364.63 | 369.95 | 374.25 | 363.50 | 9632 | -0.91% |
| 24 Aug 2020 | 367.98 | 362.50 | 374.50 | 362.50 | 24866 | 2.74% |
| 21 Aug 2020 | 358.18 | 354.48 | 359.95 | 354.48 | 9301 | 1.05% |
| 20 Aug 2020 | 354.45 | 350.00 | 359.88 | 348.35 | 9750 | 0.31% |
| 19 Aug 2020 | 353.35 | 356.18 | 356.20 | 352.50 | 14552 | 0.12% |
| 18 Aug 2020 | 352.93 | 352.98 | 355.00 | 350.23 | 12217 | 1.00% |
| 17 Aug 2020 | 349.43 | 349.98 | 352.50 | 347.50 | 15270 | 1.91% |
| 14 Aug 2020 | 342.88 | 337.80 | 352.40 | 337.80 | 25376 | 0.69% |
| 13 Aug 2020 | 340.53 | 337.25 | 344.90 | 334.00 | 20653 | 1.64% |
| 12 Aug 2020 | 335.03 | 333.38 | 337.00 | 333.38 | 12677 | 0.49% |
| 11 Aug 2020 | 333.38 | 334.95 | 342.20 | 332.03 | 9693 | 0.26% |
| 10 Aug 2020 | 332.50 | 333.00 | 337.50 | 331.53 | 16649 | -0.08% |
| 07 Aug 2020 | 332.75 | 335.00 | 340.00 | 330.50 | 13162 | -0.74% |
| 06 Aug 2020 | 335.23 | 334.00 | 339.95 | 332.50 | 14291 | 1.19% |
| 05 Aug 2020 | 331.28 | 326.00 | 340.85 | 326.00 | 37187 | 2.03% |
| 04 Aug 2020 | 324.70 | 339.50 | 342.45 | 322.50 | 61285 | -4.38% |
| 03 Aug 2020 | 339.58 | 365.00 | 379.98 | 325.08 | 124745 | -16.11% |
| 31 Jul 2020 | 404.80 | 403.93 | 409.50 | 397.50 | 30725 | -0.03% |
| 30 Jul 2020 | 404.93 | 395.00 | 413.03 | 393.50 | 60081 | 3.01% |
| 29 Jul 2020 | 393.10 | 350.00 | 417.23 | 350.00 | 127412 | 13.06% |
| 28 Jul 2020 | 347.70 | 359.00 | 359.00 | 343.78 | 11087 | -0.66% |
| 27 Jul 2020 | 350.00 | 359.50 | 362.50 | 347.50 | 13710 | -2.14% |
| 24 Jul 2020 | 357.65 | 359.63 | 360.80 | 354.48 | 8350 | -0.55% |
| 23 Jul 2020 | 359.63 | 363.80 | 363.80 | 357.03 | 7759 | 0.46% |
| 22 Jul 2020 | 357.98 | 367.00 | 367.03 | 356.48 | 8332 | -1.65% |
| 21 Jul 2020 | 363.98 | 365.00 | 369.40 | 362.10 | 9985 | 0.17% |
| 20 Jul 2020 | 363.38 | 351.50 | 366.20 | 351.50 | 19510 | 2.29% |
| 17 Jul 2020 | 355.25 | 361.63 | 364.25 | 352.55 | 10125 | 0.01% |
| 16 Jul 2020 | 355.20 | 349.50 | 367.00 | 349.50 | 23336 | 1.67% |
| 15 Jul 2020 | 349.38 | 350.50 | 358.95 | 347.03 | 14194 | 0.63% |
| 14 Jul 2020 | 347.20 | 350.50 | 353.80 | 343.43 | 12239 | -0.57% |
| 13 Jul 2020 | 349.18 | 342.50 | 354.28 | 340.55 | 18126 | 3.16% |
| 10 Jul 2020 | 338.48 | 341.00 | 345.05 | 333.05 | 66228 | -1.06% |
| 09 Jul 2020 | 342.10 | 350.00 | 354.98 | 339.85 | 72878 | -2.18% |
| 08 Jul 2020 | 349.73 | 356.45 | 359.53 | 349.50 | 9835 | -0.64% |
| 07 Jul 2020 | 352.00 | 355.00 | 358.00 | 348.60 | 14130 | -0.32% |
| 06 Jul 2020 | 353.13 | 340.00 | 355.00 | 336.00 | 56168 | 6.91% |
| 03 Jul 2020 | 330.30 | 328.50 | 334.40 | 325.58 | 7343 | 0.89% |
| 02 Jul 2020 | 327.40 | 325.15 | 329.50 | 325.05 | 15776 | 0.71% |
| 01 Jul 2020 | 325.08 | 331.48 | 331.48 | 325.00 | 12261 | -0.62% |
| 30 Jun 2020 | 327.10 | 326.50 | 331.68 | 324.75 | 20124 | 0.54% |
| 29 Jun 2020 | 325.35 | 335.20 | 337.70 | 323.50 | 13724 | -2.94% |
| 26 Jun 2020 | 335.20 | 331.00 | 345.00 | 330.00 | 27391 | 2.23% |
| 25 Jun 2020 | 327.90 | 322.48 | 330.00 | 318.50 | 21446 | 1.59% |
| 24 Jun 2020 | 322.78 | 335.00 | 340.63 | 319.00 | 20384 | -2.05% |
| 23 Jun 2020 | 329.55 | 334.45 | 334.45 | 325.00 | 8950 | 1.32% |
| 22 Jun 2020 | 325.25 | 322.00 | 329.50 | 318.50 | 10356 | 2.14% |
| 19 Jun 2020 | 318.45 | 314.50 | 323.93 | 301.50 | 18215 | 4.33% |
| 18 Jun 2020 | 305.23 | 300.88 | 308.38 | 298.00 | 6080 | 1.44% |
| 17 Jun 2020 | 300.90 | 299.90 | 312.00 | 294.43 | 11564 | 0.57% |
| 16 Jun 2020 | 299.18 | 310.00 | 315.38 | 294.98 | 12529 | -2.11% |
| 15 Jun 2020 | 305.63 | 311.00 | 311.50 | 299.50 | 8390 | 1.11% |
| 12 Jun 2020 | 302.28 | 292.48 | 308.70 | 285.08 | 9116 | 2.24% |
| 11 Jun 2020 | 295.65 | 298.00 | 302.50 | 294.00 | 3168 | -0.77% |
| 10 Jun 2020 | 297.95 | 297.50 | 302.98 | 293.00 | 5207 | 1.74% |
| 09 Jun 2020 | 292.85 | 308.80 | 308.80 | 290.93 | 8344 | -2.98% |
| 08 Jun 2020 | 301.83 | 307.98 | 307.98 | 300.00 | 7673 | 0.72% |
| 05 Jun 2020 | 299.68 | 297.48 | 305.00 | 294.00 | 13619 | 2.83% |
| 04 Jun 2020 | 291.43 | 294.95 | 294.98 | 287.53 | 2474 | -0.54% |
| 03 Jun 2020 | 293.00 | 299.00 | 299.00 | 290.00 | 9135 | 1.68% |
| 02 Jun 2020 | 288.15 | 295.00 | 295.00 | 278.43 | 4972 | 0.38% |
| 01 Jun 2020 | 287.05 | 295.80 | 299.40 | 279.00 | 15550 | -0.81% |
| 29 May 2020 | 289.40 | 266.73 | 293.30 | 266.70 | 19899 | 8.53% |
| 28 May 2020 | 266.65 | 271.45 | 271.45 | 265.03 | 3138 | 1.32% |
| 27 May 2020 | 263.18 | 262.70 | 269.50 | 262.50 | 5723 | -0.98% |
| 26 May 2020 | 265.78 | 270.00 | 270.00 | 262.48 | 3772 | 1.66% |
| 22 May 2020 | 261.45 | 261.78 | 265.30 | 260.50 | 3489 | -0.40% |
| 21 May 2020 | 262.50 | 262.53 | 270.03 | 261.50 | 6974 | -0.18% |
| 20 May 2020 | 262.98 | 267.00 | 267.00 | 257.48 | 2630 | 0.37% |
| 19 May 2020 | 262.00 | 266.98 | 266.98 | 260.50 | 2219 | 0.01% |
| 18 May 2020 | 261.98 | 267.53 | 267.55 | 260.50 | 6279 | -1.67% |
| 15 May 2020 | 266.43 | 260.33 | 267.50 | 260.33 | 2933 | 0.85% |
| 14 May 2020 | 264.18 | 265.03 | 267.53 | 262.90 | 2567 | -0.72% |
| 13 May 2020 | 266.10 | 270.00 | 270.68 | 263.50 | 5359 | 0.54% |
| 12 May 2020 | 264.68 | 268.83 | 268.85 | 260.23 | 4660 | 0.64% |
| 11 May 2020 | 263.00 | 277.50 | 277.50 | 261.00 | 6327 | -1.57% |
| 08 May 2020 | 267.20 | 277.50 | 277.50 | 265.90 | 6138 | -1.42% |
| 07 May 2020 | 271.05 | 261.53 | 279.00 | 261.25 | 7395 | 2.19% |
| 06 May 2020 | 265.25 | 265.03 | 269.20 | 262.48 | 5951 | -1.79% |
| 05 May 2020 | 270.08 | 279.58 | 279.60 | 261.30 | 13095 | -2.74% |
| 04 May 2020 | 277.68 | 290.00 | 290.00 | 275.50 | 10677 | -6.14% |
| 30 Apr 2020 | 295.83 | 320.00 | 323.00 | 289.00 | 82530 | -1.62% |
| 29 Apr 2020 | 300.70 | 300.03 | 307.40 | 294.05 | 52402 | 0.86% |
| 28 Apr 2020 | 298.13 | 302.98 | 302.98 | 294.20 | 2705 | 0.22% |
| 27 Apr 2020 | 297.48 | 295.98 | 299.98 | 293.00 | 1963 | 1.98% |
| 24 Apr 2020 | 291.70 | 303.38 | 303.40 | 287.50 | 3062 | -2.81% |
| 23 Apr 2020 | 300.13 | 301.90 | 315.00 | 293.50 | 3886 | 2.28% |
| 22 Apr 2020 | 293.45 | 305.00 | 305.00 | 291.03 | 2597 | 0.57% |
| 21 Apr 2020 | 291.80 | 312.00 | 312.00 | 285.00 | 9334 | -3.51% |
| 20 Apr 2020 | 302.40 | 282.00 | 302.40 | 282.00 | 9436 | 9.99% |
| 17 Apr 2020 | 274.93 | 277.00 | 277.00 | 265.00 | 7876 | 4.11% |
| 16 Apr 2020 | 264.08 | 253.10 | 274.90 | 245.53 | 5132 | 4.54% |
| 15 Apr 2020 | 252.60 | 258.08 | 258.08 | 250.00 | 8171 | -1.90% |
| 13 Apr 2020 | 257.50 | 257.00 | 261.98 | 251.00 | 2565 | -0.75% |
| 09 Apr 2020 | 259.45 | 259.50 | 261.50 | 250.00 | 3715 | 2.76% |
| 08 Apr 2020 | 252.48 | 252.53 | 261.95 | 243.25 | 3846 | -1.06% |
| 07 Apr 2020 | 255.18 | 259.43 | 259.43 | 243.10 | 5090 | 4.98% |
| 03 Apr 2020 | 243.08 | 253.50 | 253.50 | 230.00 | 2656 | -2.67% |
| 01 Apr 2020 | 249.75 | 272.00 | 272.00 | 247.80 | 4553 | -1.05% |
| 31 Mar 2020 | 252.40 | 265.00 | 265.00 | 242.48 | 5152 | 3.09% |
| 30 Mar 2020 | 244.83 | 251.25 | 251.28 | 240.00 | 1722 | -2.71% |
| 27 Mar 2020 | 251.65 | 270.00 | 270.00 | 247.53 | 2332 | 0.72% |
| 26 Mar 2020 | 249.85 | 238.90 | 257.00 | 232.50 | 4192 | 6.28% |
| 25 Mar 2020 | 235.08 | 215.00 | 240.00 | 215.00 | 7205 | 3.43% |
| 24 Mar 2020 | 227.28 | 221.50 | 230.00 | 206.00 | 3754 | 3.52% |
| 23 Mar 2020 | 219.55 | 220.00 | 254.90 | 219.55 | 35439 | -20.00% |
| 20 Mar 2020 | 274.43 | 251.53 | 280.00 | 251.50 | 5201 | 5.86% |
| 19 Mar 2020 | 259.25 | 258.75 | 267.50 | 245.28 | 4714 | -4.28% |
| 18 Mar 2020 | 270.85 | 302.00 | 302.00 | 266.00 | 16003 | -5.14% |
| 17 Mar 2020 | 285.53 | 312.75 | 312.75 | 282.50 | 8854 | -5.98% |
| 16 Mar 2020 | 303.68 | 349.50 | 349.50 | 300.05 | 5051 | -8.84% |
| 13 Mar 2020 | 333.13 | 287.98 | 349.35 | 279.53 | 6727 | 0.26% |
| 12 Mar 2020 | 332.25 | 357.50 | 362.50 | 320.05 | 10973 | -10.26% |
| 11 Mar 2020 | 370.23 | 394.00 | 394.00 | 366.70 | 5868 | -0.70% |
| 09 Mar 2020 | 372.83 | 384.98 | 384.98 | 370.00 | 7028 | -3.79% |
| 06 Mar 2020 | 387.50 | 395.00 | 395.00 | 375.00 | 3038 | -3.00% |
| 05 Mar 2020 | 399.50 | 383.30 | 404.50 | 380.10 | 5699 | 3.67% |
| 04 Mar 2020 | 385.35 | 394.00 | 394.78 | 385.00 | 10158 | -2.39% |
| 03 Mar 2020 | 394.78 | 398.13 | 406.85 | 389.05 | 4084 | -0.84% |
| 02 Mar 2020 | 398.13 | 409.50 | 418.50 | 396.50 | 6139 | -1.73% |
| 28 Feb 2020 | 405.15 | 404.50 | 413.73 | 402.55 | 16262 | -3.72% |
| 27 Feb 2020 | 420.80 | 430.95 | 439.95 | 417.53 | 11084 | -3.44% |
| 26 Feb 2020 | 435.78 | 444.55 | 444.55 | 434.78 | 9184 | -2.06% |
| 25 Feb 2020 | 444.93 | 447.48 | 449.50 | 438.55 | 13291 | 0.52% |
| 24 Feb 2020 | 442.65 | 449.50 | 453.00 | 436.78 | 10714 | -0.32% |
| 20 Feb 2020 | 444.08 | 439.23 | 452.40 | 437.55 | 16175 | 1.10% |
| 19 Feb 2020 | 439.23 | 450.88 | 459.75 | 436.15 | 13045 | -1.12% |
| 18 Feb 2020 | 444.20 | 449.95 | 458.48 | 441.50 | 18225 | -0.34% |
| 17 Feb 2020 | 445.73 | 435.00 | 470.00 | 431.85 | 56373 | 3.55% |
| 14 Feb 2020 | 430.43 | 447.05 | 450.18 | 428.50 | 18969 | -2.95% |
| 13 Feb 2020 | 443.50 | 455.00 | 472.48 | 443.00 | 26912 | -2.31% |
| 12 Feb 2020 | 453.98 | 475.28 | 475.28 | 438.20 | 65113 | -5.38% |
| 11 Feb 2020 | 479.78 | 469.95 | 504.95 | 460.05 | 333971 | 11.87% |
| 10 Feb 2020 | 428.88 | 371.00 | 428.88 | 369.98 | 110880 | 20.00% |
| 07 Feb 2020 | 357.40 | 352.50 | 359.93 | 349.88 | 9519 | 1.67% |
| 06 Feb 2020 | 351.53 | 354.95 | 354.95 | 345.55 | 9255 | 0.55% |
| 05 Feb 2020 | 349.60 | 337.63 | 352.33 | 337.63 | 6432 | 2.68% |
| 04 Feb 2020 | 340.48 | 337.55 | 342.50 | 337.55 | 3928 | -0.17% |
| 03 Feb 2020 | 341.05 | 329.00 | 341.25 | 329.00 | 5408 | 1.03% |
| 01 Feb 2020 | 337.58 | 337.50 | 338.75 | 337.50 | 5468 | -0.04% |
| 31 Jan 2020 | 337.70 | 330.50 | 339.48 | 330.50 | 6169 | 0.06% |
| 30 Jan 2020 | 337.50 | 339.98 | 341.95 | 335.00 | 8496 | 0.63% |
| 29 Jan 2020 | 335.38 | 337.20 | 337.20 | 327.58 | 11117 | 2.40% |
| 28 Jan 2020 | 327.53 | 327.50 | 330.00 | 327.50 | 7102 | 0.01% |
| 27 Jan 2020 | 327.50 | 318.43 | 329.75 | 318.43 | 9217 | 0.74% |
| 24 Jan 2020 | 325.08 | 325.00 | 327.70 | 325.00 | 2075 | 0.13% |
| 23 Jan 2020 | 324.65 | 325.00 | 327.65 | 322.53 | 1450 | -0.61% |
| 22 Jan 2020 | 326.65 | 325.50 | 330.00 | 322.68 | 4616 | 0.21% |
| 21 Jan 2020 | 325.95 | 332.50 | 334.50 | 325.00 | 7176 | -1.16% |
| 20 Jan 2020 | 329.78 | 320.05 | 334.95 | 320.05 | 9047 | 3.06% |
| 17 Jan 2020 | 319.98 | 312.55 | 322.50 | 312.55 | 3688 | 1.52% |
| 16 Jan 2020 | 315.20 | 313.10 | 317.33 | 312.05 | 3348 | 0.74% |
| 15 Jan 2020 | 312.88 | 309.63 | 314.38 | 309.63 | 1655 | 1.06% |
| 14 Jan 2020 | 309.60 | 305.95 | 311.95 | 302.53 | 2883 | 1.78% |
| 13 Jan 2020 | 304.18 | 302.50 | 306.95 | 300.58 | 1261 | 1.02% |
| 10 Jan 2020 | 301.10 | 303.18 | 303.18 | 298.05 | 1010 | 0.82% |
| 09 Jan 2020 | 298.65 | 301.05 | 304.50 | 297.53 | 1638 | -0.39% |
| 08 Jan 2020 | 299.83 | 296.28 | 302.03 | 295.00 | 929 | 0.18% |
| 07 Jan 2020 | 299.28 | 304.95 | 304.95 | 296.28 | 998 | 0.20% |
| 06 Jan 2020 | 298.68 | 309.00 | 309.00 | 297.50 | 2275 | -2.46% |
| 03 Jan 2020 | 306.20 | 295.33 | 309.23 | 295.33 | 4630 | 3.51% |
| 02 Jan 2020 | 295.83 | 292.80 | 298.18 | 291.00 | 3029 | 0.67% |
| 01 Jan 2020 | 293.85 | 298.93 | 298.95 | 292.75 | 680 | 0.96% |
| 31 Dec 2019 | 291.05 | 296.03 | 298.63 | 289.28 | 8528 | -2.18% |
| 30 Dec 2019 | 297.55 | 306.13 | 310.88 | 296.15 | 25595 | -2.80% |
| 27 Dec 2019 | 306.13 | 314.13 | 318.00 | 297.50 | 12449 | -1.31% |
| 26 Dec 2019 | 310.18 | 312.40 | 312.75 | 308.83 | 1618 | 1.27% |
| 24 Dec 2019 | 306.30 | 305.60 | 312.43 | 302.75 | 1478 | -0.43% |
| 23 Dec 2019 | 307.63 | 312.33 | 312.33 | 307.50 | 1034 | -0.52% |
| 20 Dec 2019 | 309.25 | 310.00 | 312.23 | 307.00 | 61976 | -0.26% |
| 19 Dec 2019 | 310.05 | 312.53 | 312.53 | 310.00 | 2526 | -0.73% |
| 18 Dec 2019 | 312.33 | 312.53 | 314.95 | 310.28 | 664 | -0.74% |
| 17 Dec 2019 | 314.65 | 311.03 | 316.15 | 310.00 | 995 | -0.32% |
| 16 Dec 2019 | 315.65 | 313.00 | 317.50 | 306.30 | 9187 | -0.08% |
| 13 Dec 2019 | 315.90 | 313.30 | 316.50 | 313.25 | 3461 | 0.80% |
| 12 Dec 2019 | 313.38 | 318.95 | 319.58 | 312.55 | 1700 | -0.84% |
| 11 Dec 2019 | 316.05 | 311.50 | 319.00 | 310.50 | 2407 | 1.11% |
| 10 Dec 2019 | 312.58 | 312.68 | 314.48 | 309.15 | 29987 | -0.03% |
| 09 Dec 2019 | 312.68 | 315.00 | 315.00 | 309.50 | 3948 | 1.28% |
| 06 Dec 2019 | 308.73 | 305.18 | 312.50 | 304.83 | 11812 | 0.71% |
| 05 Dec 2019 | 306.55 | 312.35 | 314.05 | 305.13 | 22190 | -1.14% |
| 04 Dec 2019 | 310.08 | 305.50 | 312.35 | 303.65 | 5827 | 0.75% |
| 03 Dec 2019 | 307.78 | 315.93 | 315.93 | 305.50 | 9663 | -1.62% |
| 02 Dec 2019 | 312.85 | 319.00 | 319.00 | 307.60 | 4722 | -0.26% |
| 29 Nov 2019 | 313.65 | 304.98 | 319.00 | 304.50 | 14994 | 4.61% |
| 28 Nov 2019 | 299.83 | 307.33 | 307.33 | 296.03 | 3343 | -0.37% |
| 27 Nov 2019 | 300.93 | 295.58 | 312.00 | 295.58 | 6874 | -0.50% |
| 26 Nov 2019 | 302.45 | 302.50 | 304.50 | 300.00 | 2784 | 0.81% |
| 25 Nov 2019 | 300.03 | 300.15 | 304.03 | 298.03 | 4671 | -0.04% |
| 22 Nov 2019 | 300.15 | 310.00 | 310.00 | 299.53 | 2819 | -3.29% |
| 21 Nov 2019 | 310.35 | 302.00 | 314.25 | 302.00 | 13806 | 2.96% |
| 20 Nov 2019 | 301.43 | 308.83 | 308.85 | 300.05 | 1924 | -1.17% |
