HGINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2025 | 1143.40 | 1175.00 | 1198.00 | 1133.50 | 243964 | 0.40% |
| 21 Apr 2025 | 1138.80 | 1123.00 | 1150.00 | 1116.80 | 69938 | 1.50% |
| 17 Apr 2025 | 1122.00 | 1117.00 | 1129.00 | 1108.00 | 51583 | 0.38% |
| 16 Apr 2025 | 1117.80 | 1095.40 | 1122.60 | 1084.30 | 93690 | 3.03% |
| 15 Apr 2025 | 1084.90 | 1086.50 | 1098.00 | 1064.90 | 55943 | 3.04% |
| 11 Apr 2025 | 1052.85 | 1044.35 | 1060.00 | 1028.35 | 63777 | 2.52% |
| 09 Apr 2025 | 1026.95 | 1024.05 | 1035.00 | 1009.00 | 30650 | -0.12% |
| 08 Apr 2025 | 1028.20 | 1050.00 | 1050.45 | 1013.75 | 44827 | 1.50% |
| 07 Apr 2025 | 1013.05 | 966.70 | 1048.10 | 938.70 | 90607 | -3.11% |
| 04 Apr 2025 | 1045.60 | 1092.10 | 1102.85 | 1037.10 | 117536 | -5.20% |
| 03 Apr 2025 | 1103.00 | 1085.00 | 1106.00 | 1049.00 | 72052 | 1.78% |
| 02 Apr 2025 | 1083.75 | 1093.10 | 1100.00 | 1062.00 | 54189 | -0.86% |
| 01 Apr 2025 | 1093.10 | 1057.20 | 1124.10 | 1047.25 | 122576 | 3.43% |
| 28 Mar 2025 | 1056.80 | 1090.00 | 1112.00 | 1052.00 | 104250 | -2.81% |
| 27 Mar 2025 | 1087.30 | 1041.70 | 1109.25 | 1036.30 | 260150 | 3.68% |
| 26 Mar 2025 | 1048.70 | 1090.00 | 1091.50 | 1041.85 | 129726 | -3.08% |
| 25 Mar 2025 | 1082.00 | 1130.05 | 1139.95 | 1075.25 | 98439 | -3.52% |
| 24 Mar 2025 | 1121.50 | 1150.00 | 1161.35 | 1110.15 | 161370 | -0.55% |
| 21 Mar 2025 | 1127.75 | 1082.25 | 1134.80 | 1076.55 | 130998 | 4.82% |
| 20 Mar 2025 | 1075.85 | 1070.70 | 1108.10 | 1070.70 | 127368 | 1.01% |
| 19 Mar 2025 | 1065.05 | 1042.20 | 1088.25 | 1038.80 | 89776 | 2.53% |
| 18 Mar 2025 | 1038.75 | 1020.85 | 1049.00 | 1016.85 | 123237 | 2.73% |
| 17 Mar 2025 | 1011.10 | 1007.40 | 1032.00 | 1002.65 | 61808 | 0.87% |
| 13 Mar 2025 | 1002.40 | 1013.95 | 1038.00 | 999.00 | 69928 | -0.94% |
| 12 Mar 2025 | 1011.95 | 1034.95 | 1058.00 | 1010.00 | 63546 | -2.00% |
| 11 Mar 2025 | 1032.55 | 1032.00 | 1042.65 | 1005.05 | 57121 | -0.62% |
| 10 Mar 2025 | 1038.95 | 1087.00 | 1097.25 | 1031.40 | 77873 | -4.46% |
| 07 Mar 2025 | 1087.50 | 1072.35 | 1108.80 | 1064.00 | 103225 | 1.41% |
| 06 Mar 2025 | 1072.35 | 1075.25 | 1095.40 | 1069.00 | 70349 | 0.02% |
| 05 Mar 2025 | 1072.15 | 1006.05 | 1085.00 | 974.00 | 200513 | 6.51% |
| 04 Mar 2025 | 1006.65 | 978.10 | 1018.90 | 967.35 | 101707 | 2.06% |
| 03 Mar 2025 | 986.30 | 969.50 | 998.50 | 928.55 | 113762 | 2.27% |
| 28 Feb 2025 | 964.40 | 1005.90 | 1005.90 | 945.45 | 177693 | -3.03% |
| 27 Feb 2025 | 994.50 | 1058.35 | 1080.10 | 990.55 | 104414 | -5.85% |
| 25 Feb 2025 | 1056.30 | 1090.00 | 1095.00 | 1051.90 | 50979 | -2.28% |
| 24 Feb 2025 | 1080.90 | 1100.00 | 1100.00 | 1071.30 | 53146 | -2.54% |
| 21 Feb 2025 | 1109.05 | 1136.20 | 1151.80 | 1100.05 | 80855 | -1.88% |
| 20 Feb 2025 | 1130.25 | 1075.00 | 1139.45 | 1062.75 | 76314 | 4.84% |
| 19 Feb 2025 | 1078.05 | 1036.00 | 1116.75 | 1030.20 | 136670 | 2.35% |
| 18 Feb 2025 | 1053.25 | 1118.55 | 1124.95 | 1042.10 | 145528 | -5.84% |
| 17 Feb 2025 | 1118.55 | 1148.05 | 1180.00 | 1110.00 | 103013 | -3.11% |
| 14 Feb 2025 | 1154.45 | 1159.80 | 1204.20 | 1143.05 | 190304 | 0.40% |
| 13 Feb 2025 | 1149.80 | 1170.00 | 1205.00 | 1140.15 | 68807 | -1.90% |
| 12 Feb 2025 | 1172.05 | 1199.00 | 1199.00 | 1110.25 | 163858 | 0.18% |
| 11 Feb 2025 | 1169.95 | 1239.80 | 1241.30 | 1160.00 | 78498 | -5.26% |
| 10 Feb 2025 | 1234.85 | 1280.00 | 1290.00 | 1222.10 | 59794 | -3.00% |
| 07 Feb 2025 | 1273.05 | 1279.90 | 1310.85 | 1250.10 | 154858 | 0.03% |
| 06 Feb 2025 | 1272.65 | 1252.35 | 1295.75 | 1252.00 | 161413 | 1.98% |
| 05 Feb 2025 | 1247.95 | 1223.50 | 1255.00 | 1205.80 | 55362 | 3.00% |
| 04 Feb 2025 | 1211.60 | 1231.55 | 1242.35 | 1205.35 | 46396 | -0.64% |
| 03 Feb 2025 | 1219.35 | 1279.15 | 1280.50 | 1203.00 | 89760 | -5.36% |
| 01 Feb 2025 | 1288.35 | 1309.95 | 1334.95 | 1271.00 | 78778 | 0.50% |
| 31 Jan 2025 | 1281.90 | 1247.20 | 1298.00 | 1235.10 | 56373 | 3.31% |
| 30 Jan 2025 | 1240.80 | 1226.75 | 1254.35 | 1226.40 | 35144 | 1.18% |
| 29 Jan 2025 | 1226.35 | 1204.95 | 1251.00 | 1201.95 | 107293 | 1.92% |
| 28 Jan 2025 | 1203.20 | 1208.00 | 1220.15 | 1141.45 | 179869 | -1.23% |
| 27 Jan 2025 | 1218.20 | 1215.00 | 1225.00 | 1175.10 | 67251 | -1.37% |
| 24 Jan 2025 | 1235.10 | 1300.05 | 1304.65 | 1228.00 | 74885 | -3.75% |
| 23 Jan 2025 | 1283.25 | 1298.60 | 1304.95 | 1275.00 | 55273 | -0.59% |
| 22 Jan 2025 | 1290.85 | 1348.80 | 1348.80 | 1284.85 | 56185 | -3.82% |
| 21 Jan 2025 | 1342.15 | 1374.10 | 1389.75 | 1332.25 | 31446 | -2.32% |
| 20 Jan 2025 | 1374.05 | 1394.10 | 1405.10 | 1370.00 | 31014 | -1.44% |
| 17 Jan 2025 | 1394.10 | 1387.40 | 1399.00 | 1371.05 | 30991 | 0.32% |
| 16 Jan 2025 | 1389.60 | 1342.00 | 1399.00 | 1342.00 | 38359 | 2.69% |
| 15 Jan 2025 | 1353.15 | 1360.45 | 1372.85 | 1346.65 | 31522 | 0.95% |
| 14 Jan 2025 | 1340.35 | 1307.10 | 1350.00 | 1303.00 | 42034 | 2.39% |
| 13 Jan 2025 | 1309.00 | 1374.85 | 1388.95 | 1300.00 | 89142 | -5.87% |
| 10 Jan 2025 | 1390.60 | 1417.00 | 1428.00 | 1380.00 | 63959 | -2.49% |
| 09 Jan 2025 | 1426.10 | 1436.90 | 1453.05 | 1420.00 | 37329 | -1.65% |
| 08 Jan 2025 | 1450.05 | 1451.85 | 1472.95 | 1433.85 | 53498 | -1.12% |
| 07 Jan 2025 | 1466.50 | 1437.95 | 1479.15 | 1420.05 | 95625 | 3.64% |
| 06 Jan 2025 | 1415.05 | 1526.10 | 1540.40 | 1405.00 | 142832 | -6.28% |
| 03 Jan 2025 | 1509.85 | 1527.00 | 1532.00 | 1502.75 | 43484 | -1.12% |
| 02 Jan 2025 | 1527.00 | 1506.50 | 1559.00 | 1500.15 | 116288 | 1.43% |
| 01 Jan 2025 | 1505.45 | 1520.00 | 1524.65 | 1501.25 | 56982 | -0.78% |
| 31 Dec 2024 | 1517.25 | 1498.00 | 1525.30 | 1490.00 | 60579 | 1.29% |
| 30 Dec 2024 | 1498.00 | 1495.75 | 1536.00 | 1484.40 | 169271 | 0.15% |
| 27 Dec 2024 | 1495.75 | 1492.80 | 1524.50 | 1481.50 | 114916 | 0.50% |
| 26 Dec 2024 | 1488.30 | 1498.45 | 1508.95 | 1466.00 | 98084 | -0.94% |
| 24 Dec 2024 | 1502.45 | 1486.65 | 1543.80 | 1475.00 | 423255 | 2.94% |
| 23 Dec 2024 | 1459.55 | 1470.00 | 1472.95 | 1415.00 | 110746 | 1.87% |
| 20 Dec 2024 | 1432.80 | 1496.35 | 1503.95 | 1426.00 | 65971 | -4.06% |
| 19 Dec 2024 | 1493.40 | 1471.00 | 1512.40 | 1445.50 | 86215 | -0.91% |
| 18 Dec 2024 | 1507.10 | 1512.80 | 1520.50 | 1491.60 | 94145 | -0.36% |
| 17 Dec 2024 | 1512.50 | 1532.00 | 1532.00 | 1508.15 | 77862 | -0.41% |
| 16 Dec 2024 | 1518.70 | 1492.00 | 1536.95 | 1485.15 | 260105 | 3.40% |
| 13 Dec 2024 | 1468.80 | 1488.00 | 1496.85 | 1440.75 | 88120 | -1.20% |
| 12 Dec 2024 | 1486.60 | 1509.15 | 1517.70 | 1472.05 | 105582 | -1.11% |
| 11 Dec 2024 | 1503.30 | 1532.00 | 1550.00 | 1500.00 | 1034141 | 3.38% |
| 10 Dec 2024 | 1454.15 | 1470.10 | 1502.65 | 1437.60 | 140396 | -0.47% |
| 09 Dec 2024 | 1461.00 | 1451.75 | 1493.80 | 1451.70 | 72519 | 0.64% |
| 06 Dec 2024 | 1451.70 | 1455.00 | 1471.15 | 1445.05 | 54169 | -0.08% |
| 05 Dec 2024 | 1452.80 | 1485.35 | 1485.45 | 1438.65 | 70588 | -1.22% |
| 04 Dec 2024 | 1470.70 | 1429.00 | 1488.00 | 1424.90 | 170574 | 3.06% |
| 03 Dec 2024 | 1427.00 | 1399.35 | 1436.95 | 1394.05 | 120526 | 1.98% |
| 02 Dec 2024 | 1399.35 | 1359.00 | 1434.00 | 1333.05 | 133760 | 5.12% |
| 29 Nov 2024 | 1331.15 | 1343.35 | 1349.00 | 1322.00 | 38964 | -0.52% |
| 28 Nov 2024 | 1338.10 | 1328.40 | 1347.10 | 1318.85 | 43363 | 0.89% |
| 27 Nov 2024 | 1326.30 | 1330.35 | 1337.30 | 1319.50 | 39844 | -0.30% |
| 26 Nov 2024 | 1330.35 | 1335.00 | 1342.35 | 1318.00 | 46363 | -0.51% |
| 25 Nov 2024 | 1337.20 | 1350.95 | 1362.90 | 1315.00 | 196983 | 4.51% |
| 22 Nov 2024 | 1279.45 | 1279.60 | 1299.10 | 1265.10 | 49579 | -0.01% |
| 21 Nov 2024 | 1279.60 | 1271.00 | 1290.00 | 1250.00 | 110950 | 0.72% |
| 19 Nov 2024 | 1270.40 | 1215.00 | 1276.15 | 1202.80 | 141865 | 5.65% |
| 18 Nov 2024 | 1202.45 | 1226.25 | 1234.95 | 1191.10 | 71001 | -1.94% |
| 14 Nov 2024 | 1226.25 | 1195.05 | 1233.80 | 1191.10 | 134665 | 2.38% |
| 13 Nov 2024 | 1197.80 | 1218.80 | 1218.80 | 1177.70 | 135550 | -1.92% |
| 12 Nov 2024 | 1221.25 | 1280.00 | 1280.00 | 1180.05 | 448917 | -4.78% |
| 11 Nov 2024 | 1282.50 | 1271.70 | 1295.00 | 1245.15 | 123222 | 0.94% |
| 08 Nov 2024 | 1270.55 | 1323.00 | 1328.60 | 1266.60 | 151225 | -3.95% |
| 07 Nov 2024 | 1322.80 | 1369.00 | 1376.25 | 1316.00 | 90738 | -3.21% |
| 06 Nov 2024 | 1366.65 | 1332.25 | 1372.65 | 1327.10 | 112238 | 4.21% |
| 05 Nov 2024 | 1311.50 | 1320.00 | 1351.50 | 1306.65 | 163957 | -1.41% |
| 04 Nov 2024 | 1330.20 | 1415.60 | 1415.60 | 1316.05 | 155130 | -4.53% |
| 01 Nov 2024 | 1393.30 | 1379.95 | 1399.00 | 1360.35 | 25694 | 2.60% |
| 31 Oct 2024 | 1358.05 | 1379.95 | 1409.35 | 1344.00 | 174534 | 2.12% |
| 30 Oct 2024 | 1329.80 | 1344.00 | 1361.85 | 1326.80 | 88894 | -0.43% |
| 29 Oct 2024 | 1335.60 | 1325.40 | 1343.95 | 1299.30 | 74915 | 0.77% |
| 28 Oct 2024 | 1325.40 | 1312.95 | 1338.75 | 1289.00 | 117322 | 1.61% |
| 25 Oct 2024 | 1304.45 | 1333.40 | 1343.25 | 1263.80 | 139022 | -2.17% |
| 24 Oct 2024 | 1333.40 | 1350.00 | 1353.90 | 1327.10 | 52894 | -1.14% |
| 23 Oct 2024 | 1348.80 | 1339.00 | 1378.50 | 1321.00 | 152316 | 1.07% |
| 22 Oct 2024 | 1334.50 | 1400.10 | 1403.70 | 1330.00 | 133452 | -4.93% |
| 21 Oct 2024 | 1403.70 | 1465.35 | 1469.90 | 1390.55 | 82659 | -2.84% |
| 18 Oct 2024 | 1444.70 | 1463.00 | 1468.00 | 1425.00 | 78753 | -1.53% |
| 17 Oct 2024 | 1467.10 | 1476.00 | 1480.85 | 1463.50 | 37086 | -0.20% |
| 16 Oct 2024 | 1470.10 | 1480.40 | 1487.65 | 1464.45 | 57516 | -0.53% |
| 15 Oct 2024 | 1477.90 | 1485.75 | 1488.00 | 1458.20 | 56170 | 0.27% |
| 14 Oct 2024 | 1473.85 | 1484.80 | 1493.25 | 1465.85 | 45392 | -0.74% |
| 11 Oct 2024 | 1484.80 | 1489.95 | 1503.90 | 1468.40 | 37911 | -0.35% |
| 10 Oct 2024 | 1489.95 | 1512.00 | 1529.40 | 1482.75 | 57659 | -0.71% |
| 09 Oct 2024 | 1500.55 | 1499.20 | 1505.00 | 1485.05 | 53434 | 1.37% |
| 08 Oct 2024 | 1480.30 | 1455.55 | 1490.00 | 1424.95 | 74955 | 1.70% |
| 07 Oct 2024 | 1455.55 | 1480.00 | 1490.00 | 1417.30 | 218060 | -2.55% |
| 04 Oct 2024 | 1493.60 | 1497.90 | 1513.15 | 1465.60 | 150774 | 0.30% |
| 03 Oct 2024 | 1489.10 | 1525.00 | 1549.30 | 1470.05 | 160146 | -4.09% |
| 01 Oct 2024 | 1552.65 | 1550.00 | 1564.00 | 1540.00 | 179825 | 0.26% |
| 30 Sep 2024 | 1548.65 | 1546.00 | 1564.00 | 1536.15 | 57682 | 0.25% |
| 27 Sep 2024 | 1544.80 | 1543.45 | 1573.35 | 1532.85 | 75065 | 0.09% |
| 26 Sep 2024 | 1543.40 | 1560.95 | 1565.00 | 1540.00 | 50125 | -0.95% |
| 25 Sep 2024 | 1558.15 | 1554.00 | 1583.75 | 1546.55 | 208746 | 0.75% |
| 24 Sep 2024 | 1546.50 | 1533.00 | 1557.95 | 1529.70 | 84212 | 1.10% |
| 23 Sep 2024 | 1529.70 | 1555.00 | 1559.00 | 1521.20 | 109315 | -1.23% |
| 20 Sep 2024 | 1548.75 | 1541.25 | 1571.50 | 1527.25 | 97951 | 1.54% |
| 19 Sep 2024 | 1525.20 | 1573.90 | 1586.65 | 1506.00 | 210236 | -2.89% |
| 18 Sep 2024 | 1570.60 | 1602.25 | 1603.35 | 1561.00 | 125623 | -1.17% |
| 17 Sep 2024 | 1589.20 | 1620.00 | 1620.00 | 1570.70 | 132056 | -1.12% |
| 16 Sep 2024 | 1607.15 | 1620.00 | 1643.75 | 1596.00 | 413075 | 2.71% |
| 13 Sep 2024 | 1564.75 | 1574.00 | 1598.00 | 1537.00 | 825773 | 4.20% |
| 12 Sep 2024 | 1501.70 | 1543.95 | 1544.00 | 1484.95 | 206744 | -0.41% |
| 11 Sep 2024 | 1507.90 | 1570.00 | 1575.40 | 1505.00 | 122980 | -3.24% |
| 10 Sep 2024 | 1558.45 | 1520.00 | 1582.65 | 1501.30 | 428759 | 6.68% |
| 09 Sep 2024 | 1460.80 | 1476.15 | 1485.05 | 1440.00 | 191493 | -2.08% |
| 06 Sep 2024 | 1491.85 | 1528.90 | 1537.95 | 1489.20 | 97568 | -2.02% |
| 05 Sep 2024 | 1522.65 | 1549.90 | 1549.90 | 1518.90 | 58465 | -0.23% |
| 04 Sep 2024 | 1526.20 | 1534.95 | 1557.60 | 1520.00 | 89406 | -0.55% |
| 03 Sep 2024 | 1534.65 | 1539.95 | 1552.95 | 1530.00 | 59021 | -0.14% |
| 02 Sep 2024 | 1536.80 | 1563.00 | 1572.60 | 1530.00 | 80496 | -1.64% |
| 30 Aug 2024 | 1562.35 | 1534.45 | 1570.00 | 1511.00 | 136665 | 2.30% |
| 29 Aug 2024 | 1527.25 | 1524.40 | 1549.80 | 1518.00 | 91604 | 0.31% |
| 28 Aug 2024 | 1522.50 | 1539.95 | 1552.10 | 1520.00 | 163180 | -1.13% |
| 27 Aug 2024 | 1539.95 | 1575.00 | 1580.95 | 1535.15 | 209292 | -2.24% |
| 26 Aug 2024 | 1575.20 | 1590.00 | 1596.75 | 1567.55 | 76837 | -0.87% |
| 23 Aug 2024 | 1588.95 | 1605.70 | 1609.50 | 1582.70 | 64257 | -0.48% |
| 22 Aug 2024 | 1596.65 | 1628.00 | 1636.00 | 1591.00 | 205969 | -1.53% |
| 21 Aug 2024 | 1621.50 | 1615.00 | 1647.85 | 1604.05 | 471119 | 2.45% |
| 20 Aug 2024 | 1582.70 | 1600.00 | 1665.20 | 1568.00 | 442648 | 0.01% |
| 19 Aug 2024 | 1582.60 | 1550.00 | 1590.00 | 1543.15 | 103375 | 2.97% |
| 16 Aug 2024 | 1536.90 | 1530.00 | 1549.00 | 1510.80 | 83950 | 1.03% |
| 14 Aug 2024 | 1521.25 | 1575.15 | 1580.20 | 1506.95 | 135790 | -3.24% |
| 13 Aug 2024 | 1572.20 | 1614.45 | 1631.95 | 1565.00 | 73789 | -2.34% |
| 12 Aug 2024 | 1609.95 | 1609.90 | 1642.00 | 1588.05 | 121558 | -0.20% |
| 09 Aug 2024 | 1613.15 | 1630.00 | 1639.95 | 1606.25 | 118119 | -0.71% |
| 08 Aug 2024 | 1624.65 | 1549.45 | 1637.10 | 1533.30 | 278907 | 4.62% |
| 07 Aug 2024 | 1552.95 | 1489.35 | 1580.00 | 1445.60 | 334869 | 5.66% |
| 06 Aug 2024 | 1469.75 | 1530.00 | 1575.00 | 1457.05 | 389356 | -4.86% |
| 05 Aug 2024 | 1544.90 | 1510.00 | 1587.85 | 1504.10 | 356305 | -3.12% |
| 02 Aug 2024 | 1594.60 | 1555.50 | 1611.75 | 1549.40 | 101942 | 0.86% |
| 01 Aug 2024 | 1581.00 | 1622.00 | 1635.25 | 1573.00 | 160262 | -2.36% |
| 31 Jul 2024 | 1619.20 | 1646.00 | 1659.90 | 1615.10 | 121131 | -1.31% |
| 30 Jul 2024 | 1640.75 | 1660.00 | 1687.55 | 1625.25 | 157039 | -1.15% |
| 29 Jul 2024 | 1659.80 | 1675.00 | 1711.55 | 1655.00 | 154787 | -0.58% |
| 26 Jul 2024 | 1669.50 | 1713.00 | 1716.90 | 1667.50 | 139930 | -2.03% |
| 25 Jul 2024 | 1704.10 | 1635.00 | 1729.75 | 1620.05 | 451639 | 3.83% |
| 24 Jul 2024 | 1641.30 | 1659.00 | 1683.50 | 1626.80 | 195273 | -0.57% |
| 23 Jul 2024 | 1650.65 | 1749.80 | 1760.55 | 1590.00 | 405675 | -5.07% |
| 22 Jul 2024 | 1738.80 | 1711.20 | 1757.20 | 1701.50 | 239426 | 2.78% |
| 19 Jul 2024 | 1691.85 | 1741.30 | 1750.00 | 1680.50 | 158680 | -2.84% |
| 18 Jul 2024 | 1741.30 | 1788.50 | 1800.65 | 1730.10 | 230399 | -2.20% |
| 16 Jul 2024 | 1780.45 | 1718.00 | 1879.90 | 1700.00 | 1310493 | 3.69% |
| 15 Jul 2024 | 1717.15 | 1689.95 | 1740.00 | 1686.70 | 132066 | 1.70% |
| 12 Jul 2024 | 1688.50 | 1700.00 | 1727.00 | 1680.00 | 228844 | -0.37% |
| 11 Jul 2024 | 1694.85 | 1708.00 | 1715.95 | 1664.95 | 326755 | -0.26% |
| 10 Jul 2024 | 1699.25 | 1764.85 | 1795.60 | 1677.50 | 479020 | -0.08% |
| 09 Jul 2024 | 1700.60 | 1737.00 | 1798.00 | 1685.00 | 396196 | 0.71% |
| 08 Jul 2024 | 1688.60 | 1733.00 | 1738.95 | 1671.00 | 177009 | -2.33% |
| 05 Jul 2024 | 1728.85 | 1756.00 | 1768.50 | 1720.00 | 149284 | -1.22% |
| 04 Jul 2024 | 1750.20 | 1732.00 | 1802.00 | 1728.00 | 218759 | 1.43% |
| 03 Jul 2024 | 1725.45 | 1732.00 | 1750.00 | 1720.00 | 69425 | -0.32% |
| 02 Jul 2024 | 1731.00 | 1731.45 | 1754.00 | 1710.05 | 116567 | 0.23% |
| 01 Jul 2024 | 1726.95 | 1779.90 | 1793.90 | 1721.55 | 163989 | -2.06% |
| 28 Jun 2024 | 1763.35 | 1759.00 | 1793.90 | 1726.00 | 143787 | 0.42% |
| 27 Jun 2024 | 1755.90 | 1778.00 | 1818.95 | 1740.65 | 126303 | -1.16% |
| 26 Jun 2024 | 1776.50 | 1809.00 | 1820.50 | 1764.35 | 125947 | -1.54% |
| 25 Jun 2024 | 1804.35 | 1865.95 | 1869.90 | 1771.05 | 290698 | -1.05% |
| 24 Jun 2024 | 1823.45 | 1740.00 | 1867.95 | 1713.10 | 583486 | 6.58% |
| 21 Jun 2024 | 1710.80 | 1698.85 | 1760.00 | 1692.00 | 95432 | 1.06% |
| 20 Jun 2024 | 1692.80 | 1734.00 | 1734.00 | 1659.55 | 115646 | -2.11% |
| 19 Jun 2024 | 1729.35 | 1789.95 | 1789.95 | 1706.00 | 141757 | -2.62% |
| 18 Jun 2024 | 1775.95 | 1755.85 | 1810.00 | 1718.00 | 163795 | 2.19% |
| 14 Jun 2024 | 1737.85 | 1726.55 | 1770.90 | 1726.20 | 132880 | 0.97% |
| 13 Jun 2024 | 1721.15 | 1776.00 | 1781.20 | 1701.00 | 192512 | -2.74% |
| 12 Jun 2024 | 1769.55 | 1819.70 | 1835.00 | 1760.00 | 607815 | -2.40% |
| 11 Jun 2024 | 1813.05 | 1600.00 | 1848.00 | 1590.00 | 2315874 | 15.52% |
| 10 Jun 2024 | 1569.45 | 1560.30 | 1575.40 | 1520.00 | 177900 | 2.54% |
| 07 Jun 2024 | 1530.50 | 1528.50 | 1549.00 | 1510.50 | 150080 | -1.31% |
| 06 Jun 2024 | 1550.85 | 1448.20 | 1569.00 | 1444.00 | 395306 | 8.70% |
| 05 Jun 2024 | 1426.75 | 1368.05 | 1432.80 | 1275.15 | 433914 | 7.96% |
| 04 Jun 2024 | 1321.50 | 1530.20 | 1535.95 | 1231.40 | 893318 | -14.14% |
| 03 Jun 2024 | 1539.20 | 1645.00 | 1645.00 | 1525.50 | 434632 | 2.10% |
| 31 May 2024 | 1507.55 | 1510.00 | 1577.75 | 1460.00 | 460192 | -0.09% |
| 30 May 2024 | 1508.85 | 1480.00 | 1556.65 | 1453.00 | 426843 | 2.36% |
| 29 May 2024 | 1474.10 | 1464.00 | 1494.95 | 1449.75 | 84251 | 0.73% |
| 28 May 2024 | 1463.35 | 1522.30 | 1525.00 | 1454.70 | 133632 | -3.36% |
| 27 May 2024 | 1514.20 | 1530.00 | 1538.80 | 1472.45 | 290382 | -0.98% |
| 24 May 2024 | 1529.20 | 1511.55 | 1557.60 | 1510.05 | 228349 | 1.17% |
| 23 May 2024 | 1511.55 | 1598.90 | 1610.55 | 1500.05 | 521537 | -4.44% |
| 22 May 2024 | 1581.80 | 1539.00 | 1645.45 | 1519.75 | 1774690 | 8.69% |
| 21 May 2024 | 1455.35 | 1381.95 | 1478.00 | 1366.00 | 373402 | 5.27% |
| 18 May 2024 | 1382.50 | 1399.00 | 1404.00 | 1370.00 | 27457 | -0.45% |
| 17 May 2024 | 1388.70 | 1383.80 | 1403.15 | 1360.35 | 217586 | 0.88% |
| 16 May 2024 | 1376.65 | 1369.45 | 1395.00 | 1342.00 | 244095 | 1.01% |
| 15 May 2024 | 1362.95 | 1388.85 | 1406.80 | 1356.00 | 597791 | -1.24% |
| 14 May 2024 | 1380.10 | 1232.00 | 1418.00 | 1227.40 | 3095310 | 15.83% |
| 13 May 2024 | 1191.50 | 1179.00 | 1200.00 | 1148.25 | 240317 | 0.88% |
| 10 May 2024 | 1181.10 | 1147.80 | 1187.25 | 1141.05 | 273013 | 3.44% |
| 09 May 2024 | 1141.80 | 1219.95 | 1227.00 | 1125.05 | 728429 | -3.69% |
| 08 May 2024 | 1185.55 | 1122.95 | 1195.00 | 1106.00 | 231454 | 5.37% |
| 07 May 2024 | 1125.10 | 1163.75 | 1169.85 | 1117.20 | 160000 | -3.28% |
| 06 May 2024 | 1163.30 | 1199.95 | 1200.80 | 1151.10 | 107825 | -2.57% |
| 03 May 2024 | 1193.95 | 1205.85 | 1211.00 | 1170.20 | 177711 | -0.98% |
| 02 May 2024 | 1205.80 | 1191.55 | 1227.95 | 1190.00 | 166574 | 1.40% |
| 30 Apr 2024 | 1189.15 | 1201.00 | 1201.95 | 1176.05 | 155120 | -0.95% |
| 29 Apr 2024 | 1200.60 | 1185.50 | 1219.30 | 1181.05 | 303992 | 2.20% |
| 26 Apr 2024 | 1174.80 | 1169.00 | 1229.00 | 1137.20 | 817886 | 2.05% |
| 25 Apr 2024 | 1151.15 | 1062.00 | 1183.95 | 1062.00 | 1319495 | 8.68% |
| 24 Apr 2024 | 1059.20 | 1051.00 | 1070.00 | 1046.95 | 73523 | 1.47% |
| 23 Apr 2024 | 1043.85 | 1087.90 | 1087.90 | 1038.20 | 104894 | -1.24% |
| 22 Apr 2024 | 1056.95 | 1029.10 | 1065.45 | 1026.00 | 115821 | 3.11% |
| 19 Apr 2024 | 1025.05 | 1013.50 | 1047.05 | 1001.25 | 169635 | -0.88% |
| 18 Apr 2024 | 1034.20 | 1069.90 | 1089.00 | 1011.95 | 164346 | -2.28% |
| 16 Apr 2024 | 1058.35 | 1059.95 | 1077.15 | 1051.00 | 82805 | 0.25% |
| 15 Apr 2024 | 1055.75 | 1023.00 | 1090.00 | 1013.20 | 259802 | -0.12% |
| 12 Apr 2024 | 1057.00 | 1079.80 | 1090.00 | 1049.00 | 80224 | -1.58% |
| 10 Apr 2024 | 1073.95 | 1099.00 | 1104.50 | 1063.00 | 104425 | -1.78% |
| 09 Apr 2024 | 1093.45 | 1084.00 | 1109.00 | 1073.05 | 201041 | 2.22% |
| 08 Apr 2024 | 1069.70 | 1097.70 | 1123.95 | 1060.05 | 510525 | 0.55% |
| 05 Apr 2024 | 1063.85 | 1070.00 | 1077.40 | 1050.65 | 136438 | -0.98% |
| 04 Apr 2024 | 1074.40 | 1085.00 | 1090.00 | 1060.00 | 235658 | -0.86% |
| 03 Apr 2024 | 1083.70 | 1059.50 | 1097.35 | 1055.00 | 340355 | 2.34% |
| 02 Apr 2024 | 1058.95 | 999.10 | 1098.85 | 992.00 | 1874862 | 6.82% |
| 01 Apr 2024 | 991.35 | 926.50 | 998.70 | 920.00 | 803099 | 9.07% |
| 28 Mar 2024 | 908.90 | 909.35 | 923.90 | 905.05 | 71196 | 0.15% |
| 27 Mar 2024 | 907.55 | 913.75 | 921.00 | 901.85 | 62749 | -0.66% |
| 26 Mar 2024 | 913.55 | 915.00 | 928.00 | 910.00 | 221639 | 1.66% |
| 22 Mar 2024 | 898.65 | 906.10 | 914.00 | 891.05 | 66953 | -0.34% |
| 21 Mar 2024 | 901.70 | 901.00 | 909.00 | 897.30 | 42393 | 0.94% |
| 20 Mar 2024 | 893.30 | 915.00 | 918.80 | 887.05 | 90645 | -2.16% |
| 19 Mar 2024 | 913.00 | 935.00 | 938.00 | 910.00 | 613494 | 2.15% |
| 18 Mar 2024 | 893.75 | 889.90 | 902.05 | 889.90 | 47519 | 0.43% |
| 15 Mar 2024 | 889.90 | 914.95 | 918.00 | 888.05 | 75916 | -2.60% |
| 14 Mar 2024 | 913.65 | 875.90 | 919.95 | 855.80 | 102721 | 4.30% |
| 13 Mar 2024 | 875.95 | 918.00 | 927.85 | 862.55 | 218651 | -3.05% |
| 12 Mar 2024 | 903.50 | 925.00 | 934.00 | 886.20 | 261421 | -0.83% |
| 11 Mar 2024 | 911.10 | 948.00 | 948.35 | 906.00 | 374364 | 0.26% |
| 07 Mar 2024 | 908.70 | 917.00 | 918.05 | 905.00 | 59256 | -0.42% |
| 06 Mar 2024 | 912.50 | 930.00 | 930.00 | 898.60 | 77329 | -1.93% |
| 05 Mar 2024 | 930.50 | 929.30 | 937.50 | 925.05 | 86719 | 0.66% |
| 04 Mar 2024 | 924.40 | 938.00 | 972.40 | 913.05 | 630670 | 0.22% |
| 02 Mar 2024 | 922.40 | 915.00 | 936.75 | 906.00 | 120583 | 2.45% |
| 01 Mar 2024 | 900.35 | 891.80 | 922.00 | 888.20 | 249842 | 2.20% |
| 29 Feb 2024 | 881.00 | 877.00 | 885.95 | 871.10 | 68819 | -0.63% |
| 28 Feb 2024 | 886.60 | 908.30 | 908.30 | 880.00 | 55391 | -1.41% |
| 27 Feb 2024 | 899.30 | 903.45 | 911.50 | 895.00 | 66914 | -0.01% |
| 26 Feb 2024 | 899.35 | 903.00 | 922.45 | 895.00 | 112280 | -0.33% |
| 23 Feb 2024 | 902.30 | 928.00 | 928.00 | 898.55 | 120081 | -1.37% |
| 22 Feb 2024 | 914.80 | 925.90 | 929.00 | 910.80 | 83455 | -1.01% |
| 21 Feb 2024 | 924.15 | 941.85 | 947.65 | 921.20 | 54605 | -1.39% |
| 20 Feb 2024 | 937.15 | 950.00 | 972.00 | 935.00 | 118984 | -0.56% |
| 19 Feb 2024 | 942.45 | 933.40 | 948.40 | 926.05 | 96712 | 2.00% |
| 16 Feb 2024 | 924.00 | 925.25 | 950.60 | 912.55 | 134711 | 0.96% |
| 15 Feb 2024 | 915.20 | 923.00 | 934.65 | 910.05 | 53013 | 0.06% |
| 14 Feb 2024 | 914.65 | 896.10 | 927.00 | 888.40 | 50207 | 2.07% |
| 13 Feb 2024 | 896.10 | 890.00 | 905.00 | 855.05 | 94051 | 0.54% |
| 12 Feb 2024 | 891.25 | 925.00 | 927.55 | 883.00 | 85720 | -3.73% |
| 09 Feb 2024 | 925.75 | 939.90 | 939.90 | 905.90 | 84292 | -0.04% |
| 08 Feb 2024 | 926.15 | 949.95 | 954.00 | 922.25 | 82350 | -0.29% |
| 07 Feb 2024 | 928.80 | 948.90 | 955.70 | 925.00 | 117163 | -1.99% |
| 06 Feb 2024 | 947.65 | 977.00 | 977.00 | 940.10 | 137906 | -1.25% |
| 05 Feb 2024 | 959.65 | 961.35 | 977.10 | 940.00 | 307499 | 0.75% |
| 02 Feb 2024 | 952.55 | 949.70 | 991.90 | 942.00 | 443737 | 1.59% |
| 01 Feb 2024 | 937.65 | 945.30 | 950.00 | 931.50 | 128801 | 0.57% |
| 31 Jan 2024 | 932.30 | 922.00 | 937.75 | 915.05 | 105996 | 1.08% |
| 30 Jan 2024 | 922.35 | 948.00 | 948.00 | 919.00 | 86632 | -1.54% |
| 29 Jan 2024 | 936.75 | 924.75 | 946.00 | 921.00 | 108646 | 1.80% |
| 25 Jan 2024 | 920.15 | 926.20 | 947.00 | 915.60 | 88083 | -0.15% |
| 24 Jan 2024 | 921.55 | 935.05 | 938.95 | 912.15 | 75870 | -1.14% |
| 23 Jan 2024 | 932.15 | 927.10 | 958.00 | 921.60 | 201096 | 1.05% |
| 20 Jan 2024 | 922.45 | 941.80 | 944.00 | 920.00 | 75694 | -1.30% |
| 19 Jan 2024 | 934.60 | 929.00 | 937.00 | 921.00 | 175964 | 1.39% |
| 18 Jan 2024 | 921.80 | 911.55 | 926.70 | 890.15 | 187314 | 1.17% |
| 17 Jan 2024 | 911.15 | 890.50 | 922.95 | 883.30 | 220278 | 1.09% |
| 16 Jan 2024 | 901.30 | 917.95 | 917.95 | 888.85 | 115417 | -1.42% |
| 15 Jan 2024 | 914.30 | 912.00 | 918.00 | 900.00 | 185908 | 1.18% |
| 12 Jan 2024 | 903.60 | 933.20 | 943.00 | 892.00 | 764460 | 2.07% |
| 11 Jan 2024 | 885.25 | 871.00 | 889.30 | 856.05 | 236655 | 2.30% |
| 10 Jan 2024 | 865.35 | 869.00 | 871.45 | 856.65 | 64347 | 0.20% |
| 09 Jan 2024 | 863.65 | 866.00 | 874.00 | 858.10 | 104501 | 0.24% |
| 08 Jan 2024 | 861.55 | 856.20 | 867.50 | 854.05 | 82017 | 1.13% |
| 05 Jan 2024 | 851.90 | 867.70 | 867.70 | 847.90 | 120896 | -1.08% |
| 04 Jan 2024 | 861.20 | 859.25 | 867.00 | 853.30 | 89935 | 0.73% |
| 03 Jan 2024 | 854.95 | 865.95 | 869.40 | 852.00 | 90274 | -0.70% |
| 02 Jan 2024 | 860.95 | 860.00 | 867.95 | 844.00 | 190894 | 1.48% |
| 01 Jan 2024 | 848.40 | 855.00 | 855.00 | 843.65 | 56257 | 0.10% |
| 29 Dec 2023 | 847.55 | 849.45 | 852.50 | 842.25 | 97650 | -0.03% |
| 28 Dec 2023 | 847.80 | 820.00 | 858.50 | 816.55 | 398847 | 4.39% |
| 27 Dec 2023 | 812.15 | 815.45 | 835.00 | 805.10 | 169922 | 0.10% |
| 26 Dec 2023 | 811.35 | 823.00 | 826.55 | 808.20 | 149939 | -0.98% |
| 22 Dec 2023 | 819.40 | 847.50 | 850.00 | 816.00 | 374174 | -3.08% |
| 21 Dec 2023 | 845.40 | 841.80 | 851.75 | 828.20 | 84571 | -0.37% |
| 20 Dec 2023 | 848.50 | 876.70 | 878.90 | 841.00 | 122465 | -2.47% |
| 19 Dec 2023 | 870.00 | 870.00 | 876.00 | 855.50 | 141769 | 0.35% |
| 18 Dec 2023 | 867.00 | 850.00 | 869.30 | 849.90 | 185602 | 2.25% |
| 15 Dec 2023 | 847.95 | 841.00 | 850.10 | 838.65 | 101106 | 1.39% |
| 14 Dec 2023 | 836.30 | 840.00 | 844.35 | 830.10 | 110722 | 0.25% |
| 13 Dec 2023 | 834.20 | 844.00 | 844.90 | 829.50 | 66280 | -0.19% |
| 12 Dec 2023 | 835.80 | 845.55 | 850.90 | 834.20 | 78969 | -0.65% |
| 11 Dec 2023 | 841.30 | 853.30 | 853.30 | 837.00 | 98218 | -0.47% |
| 08 Dec 2023 | 845.30 | 849.95 | 857.40 | 838.05 | 89904 | -0.41% |
| 07 Dec 2023 | 848.75 | 854.90 | 858.95 | 847.20 | 92976 | 0.46% |
| 06 Dec 2023 | 844.90 | 859.25 | 862.65 | 844.20 | 124794 | -0.84% |
| 05 Dec 2023 | 852.05 | 847.40 | 856.00 | 846.30 | 149946 | 0.81% |
| 04 Dec 2023 | 845.20 | 884.50 | 888.00 | 837.00 | 419620 | -1.99% |
| 01 Dec 2023 | 862.35 | 874.00 | 881.15 | 860.15 | 165435 | 1.46% |
| 30 Nov 2023 | 849.90 | 857.50 | 861.90 | 847.15 | 76580 | -0.90% |
| 29 Nov 2023 | 857.60 | 868.95 | 885.00 | 851.05 | 82676 | -0.75% |
| 28 Nov 2023 | 864.10 | 868.55 | 883.95 | 860.90 | 75044 | -0.01% |
| 24 Nov 2023 | 864.20 | 875.60 | 879.60 | 856.00 | 70006 | -0.80% |
| 23 Nov 2023 | 871.20 | 882.50 | 884.95 | 868.00 | 39207 | -0.86% |
| 22 Nov 2023 | 878.80 | 887.30 | 887.90 | 874.00 | 54970 | -0.96% |
| 21 Nov 2023 | 887.30 | 888.00 | 900.00 | 873.70 | 84385 | 0.68% |
| 20 Nov 2023 | 881.30 | 862.95 | 885.00 | 862.80 | 95901 | 2.19% |
| 17 Nov 2023 | 862.40 | 864.00 | 869.35 | 855.20 | 78277 | 0.55% |
| 16 Nov 2023 | 857.70 | 852.00 | 865.00 | 848.40 | 108133 | 0.56% |
| 15 Nov 2023 | 852.95 | 858.00 | 863.50 | 833.00 | 159132 | 0.85% |
| 13 Nov 2023 | 845.75 | 890.00 | 890.00 | 839.50 | 254677 | -4.31% |
| 12 Nov 2023 | 883.85 | 879.90 | 888.00 | 874.00 | 24867 | 2.17% |
| 10 Nov 2023 | 865.10 | 870.00 | 876.60 | 860.35 | 54558 | -0.52% |
| 09 Nov 2023 | 869.65 | 880.00 | 886.00 | 865.00 | 66505 | -0.89% |
| 08 Nov 2023 | 877.45 | 892.00 | 893.30 | 870.45 | 75014 | -0.18% |
| 07 Nov 2023 | 879.05 | 905.00 | 908.30 | 875.00 | 123326 | -2.74% |
| 06 Nov 2023 | 903.80 | 930.00 | 944.95 | 895.00 | 72184 | -1.92% |
| 03 Nov 2023 | 921.45 | 910.15 | 928.00 | 910.15 | 41832 | 1.75% |
| 02 Nov 2023 | 905.60 | 898.00 | 913.60 | 893.50 | 34045 | 2.28% |
| 01 Nov 2023 | 885.45 | 893.95 | 899.05 | 881.00 | 41114 | -0.95% |
| 31 Oct 2023 | 893.90 | 905.00 | 909.20 | 891.00 | 33198 | -1.08% |
| 30 Oct 2023 | 903.70 | 906.90 | 914.85 | 892.70 | 31993 | 0.15% |
| 27 Oct 2023 | 902.35 | 910.00 | 917.95 | 899.55 | 51795 | -0.44% |
| 26 Oct 2023 | 906.35 | 889.80 | 917.70 | 860.00 | 91455 | 1.42% |
| 25 Oct 2023 | 893.65 | 920.00 | 924.90 | 867.15 | 98464 | -1.37% |
| 23 Oct 2023 | 906.05 | 939.00 | 945.85 | 891.10 | 90082 | -3.41% |
| 20 Oct 2023 | 938.00 | 935.00 | 968.00 | 935.00 | 133955 | 0.32% |
| 19 Oct 2023 | 935.05 | 940.95 | 944.95 | 931.10 | 31782 | -0.63% |
| 18 Oct 2023 | 940.95 | 949.00 | 950.00 | 937.10 | 34494 | -0.10% |
| 17 Oct 2023 | 941.85 | 939.70 | 945.00 | 934.00 | 44160 | 0.76% |
| 16 Oct 2023 | 934.70 | 935.90 | 948.60 | 930.25 | 47716 | 0.00% |
| 13 Oct 2023 | 934.70 | 942.25 | 956.85 | 930.00 | 63787 | -0.87% |
| 12 Oct 2023 | 942.90 | 932.00 | 950.10 | 931.15 | 61843 | 0.34% |
| 11 Oct 2023 | 939.75 | 953.00 | 962.00 | 930.00 | 79646 | -1.07% |
| 10 Oct 2023 | 949.95 | 932.35 | 951.65 | 926.20 | 75360 | 2.40% |
| 09 Oct 2023 | 927.70 | 954.00 | 961.25 | 919.15 | 107484 | -2.54% |
| 06 Oct 2023 | 951.85 | 955.00 | 962.85 | 943.95 | 53135 | 0.14% |
| 05 Oct 2023 | 950.50 | 952.75 | 960.75 | 942.85 | 32892 | 0.26% |
| 04 Oct 2023 | 948.00 | 959.00 | 963.00 | 942.00 | 75597 | -1.73% |
| 03 Oct 2023 | 964.70 | 946.95 | 972.50 | 946.00 | 102343 | 2.37% |
| 29 Sep 2023 | 942.35 | 943.25 | 964.00 | 938.10 | 56771 | 0.43% |
| 28 Sep 2023 | 938.35 | 939.00 | 950.00 | 926.45 | 58710 | 0.43% |
| 27 Sep 2023 | 934.30 | 935.35 | 955.65 | 931.00 | 54981 | -0.11% |
| 26 Sep 2023 | 935.35 | 936.00 | 945.40 | 932.00 | 49756 | 0.26% |
| 25 Sep 2023 | 932.95 | 947.50 | 953.45 | 931.05 | 49031 | -1.54% |
| 22 Sep 2023 | 947.50 | 950.60 | 957.55 | 940.00 | 42229 | -0.33% |
| 21 Sep 2023 | 950.60 | 964.50 | 970.00 | 946.90 | 40465 | -1.00% |
| 20 Sep 2023 | 960.20 | 970.05 | 981.40 | 952.15 | 70033 | -1.32% |
| 18 Sep 2023 | 973.05 | 995.00 | 996.95 | 970.00 | 63035 | -1.24% |
| 15 Sep 2023 | 985.30 | 962.10 | 1001.00 | 962.10 | 128075 | 2.00% |
| 14 Sep 2023 | 965.95 | 969.80 | 978.10 | 956.00 | 52950 | 0.89% |
| 13 Sep 2023 | 957.45 | 946.95 | 970.00 | 930.00 | 79081 | 1.46% |
| 12 Sep 2023 | 943.65 | 1003.00 | 1015.00 | 925.55 | 169294 | -5.08% |
| 11 Sep 2023 | 994.20 | 995.00 | 1005.00 | 985.45 | 135441 | 0.83% |
| 08 Sep 2023 | 986.05 | 982.00 | 993.90 | 970.25 | 99581 | 0.99% |
| 07 Sep 2023 | 976.40 | 979.80 | 982.00 | 967.15 | 85858 | 0.15% |
| 06 Sep 2023 | 974.95 | 991.10 | 1019.00 | 968.00 | 338222 | -1.14% |
| 05 Sep 2023 | 986.15 | 945.80 | 991.50 | 942.00 | 475135 | 4.79% |
| 04 Sep 2023 | 941.05 | 925.00 | 954.95 | 925.00 | 160468 | 1.97% |
| 01 Sep 2023 | 922.90 | 932.00 | 934.90 | 917.05 | 94911 | -0.88% |
| 31 Aug 2023 | 931.10 | 941.35 | 945.00 | 926.30 | 78045 | -0.82% |
| 30 Aug 2023 | 938.80 | 938.80 | 944.25 | 932.00 | 68220 | 1.00% |
| 29 Aug 2023 | 929.50 | 913.40 | 935.65 | 911.85 | 71509 | 1.81% |
| 28 Aug 2023 | 913.00 | 914.45 | 925.65 | 910.00 | 78611 | -0.01% |
| 25 Aug 2023 | 913.10 | 916.00 | 924.00 | 910.55 | 75552 | -0.33% |
| 24 Aug 2023 | 916.15 | 935.00 | 938.30 | 907.05 | 122595 | -1.75% |
| 23 Aug 2023 | 932.45 | 942.00 | 944.75 | 930.00 | 52868 | -0.67% |
| 22 Aug 2023 | 938.75 | 927.00 | 947.55 | 927.00 | 69995 | 0.98% |
| 21 Aug 2023 | 929.65 | 936.65 | 947.40 | 925.00 | 81349 | -0.75% |
| 18 Aug 2023 | 936.65 | 929.40 | 942.60 | 925.10 | 80431 | 0.88% |
| 17 Aug 2023 | 928.45 | 968.00 | 995.50 | 917.55 | 315170 | -3.53% |
| 16 Aug 2023 | 962.40 | 948.70 | 969.10 | 938.55 | 105011 | 1.50% |
| 14 Aug 2023 | 948.20 | 969.00 | 971.90 | 938.05 | 143306 | -1.40% |
| 11 Aug 2023 | 961.65 | 936.00 | 974.95 | 929.55 | 287317 | 3.46% |
| 10 Aug 2023 | 929.50 | 943.85 | 947.95 | 922.00 | 92738 | -1.46% |
| 09 Aug 2023 | 943.25 | 954.00 | 957.90 | 935.50 | 65994 | -1.03% |
| 08 Aug 2023 | 953.10 | 923.00 | 955.00 | 917.20 | 155842 | 3.98% |
| 07 Aug 2023 | 916.65 | 944.70 | 949.45 | 905.55 | 148344 | -1.65% |
| 04 Aug 2023 | 932.05 | 957.30 | 959.35 | 926.75 | 139310 | -1.71% |
| 03 Aug 2023 | 948.25 | 952.00 | 963.60 | 943.30 | 118333 | -0.36% |
| 02 Aug 2023 | 951.65 | 952.00 | 975.80 | 940.00 | 597255 | 1.95% |
| 01 Aug 2023 | 933.45 | 964.00 | 988.00 | 925.50 | 431282 | -1.77% |
| 31 Jul 2023 | 950.25 | 938.50 | 970.00 | 935.00 | 227729 | 1.34% |
| 28 Jul 2023 | 937.70 | 952.40 | 957.20 | 931.15 | 77933 | -1.54% |
| 27 Jul 2023 | 952.40 | 955.85 | 964.40 | 944.15 | 117493 | 0.33% |
| 26 Jul 2023 | 949.25 | 950.00 | 955.75 | 937.55 | 107623 | 0.50% |
| 25 Jul 2023 | 944.55 | 925.10 | 948.00 | 925.10 | 125157 | 2.24% |
| 24 Jul 2023 | 923.90 | 943.20 | 947.55 | 920.15 | 122804 | -1.36% |
| 21 Jul 2023 | 936.65 | 915.00 | 944.00 | 915.00 | 243347 | 2.55% |
| 20 Jul 2023 | 913.35 | 875.00 | 930.00 | 870.50 | 332461 | 4.38% |
| 19 Jul 2023 | 875.00 | 873.50 | 889.90 | 870.00 | 77414 | 0.17% |
| 18 Jul 2023 | 873.50 | 875.55 | 883.20 | 870.00 | 69889 | -0.23% |
| 17 Jul 2023 | 875.55 | 871.00 | 884.40 | 865.00 | 62596 | 0.65% |
| 14 Jul 2023 | 869.90 | 869.95 | 877.50 | 865.00 | 62007 | 0.16% |
| 13 Jul 2023 | 868.50 | 870.50 | 889.20 | 865.00 | 91059 | -0.75% |
| 12 Jul 2023 | 875.10 | 884.90 | 886.00 | 867.45 | 67364 | -0.84% |
| 11 Jul 2023 | 882.50 | 880.00 | 893.00 | 870.10 | 77485 | 0.30% |
| 10 Jul 2023 | 879.85 | 892.00 | 893.55 | 875.05 | 58598 | -0.88% |
| 07 Jul 2023 | 887.65 | 880.00 | 895.45 | 865.25 | 155180 | 0.25% |
| 06 Jul 2023 | 885.45 | 864.95 | 889.85 | 862.05 | 149490 | 1.81% |
| 05 Jul 2023 | 869.70 | 867.10 | 881.90 | 863.05 | 102492 | 0.81% |
| 04 Jul 2023 | 862.75 | 865.95 | 883.10 | 857.35 | 155368 | -0.35% |
| 03 Jul 2023 | 865.80 | 855.95 | 869.80 | 852.10 | 126641 | 1.22% |
| 30 Jun 2023 | 855.40 | 855.80 | 867.00 | 849.00 | 92069 | -0.05% |
| 28 Jun 2023 | 855.80 | 868.15 | 877.65 | 851.05 | 105448 | -1.42% |
| 27 Jun 2023 | 868.15 | 865.50 | 871.00 | 855.00 | 79322 | 0.89% |
| 26 Jun 2023 | 860.45 | 865.00 | 874.90 | 854.25 | 67742 | -0.23% |
| 23 Jun 2023 | 862.45 | 865.65 | 876.10 | 850.00 | 80822 | -0.50% |
| 22 Jun 2023 | 866.75 | 861.25 | 873.85 | 860.05 | 98202 | 0.84% |
| 21 Jun 2023 | 859.55 | 868.15 | 885.65 | 857.55 | 159822 | -0.99% |
| 20 Jun 2023 | 868.15 | 882.05 | 883.25 | 860.15 | 125472 | -1.48% |
| 19 Jun 2023 | 881.15 | 873.65 | 888.95 | 868.85 | 281692 | 2.37% |
| 16 Jun 2023 | 860.75 | 845.25 | 866.90 | 824.70 | 427588 | 1.53% |
| 15 Jun 2023 | 847.75 | 850.25 | 854.00 | 843.25 | 121549 | 0.04% |
| 14 Jun 2023 | 847.40 | 854.95 | 887.90 | 840.70 | 282239 | -0.66% |
| 13 Jun 2023 | 853.05 | 885.00 | 887.55 | 845.00 | 301074 | -2.92% |
| 12 Jun 2023 | 878.75 | 902.20 | 915.30 | 875.00 | 222533 | -3.16% |
| 09 Jun 2023 | 907.40 | 923.50 | 930.50 | 901.60 | 112954 | -1.74% |
| 08 Jun 2023 | 923.50 | 945.20 | 960.15 | 920.00 | 100473 | -2.30% |
| 07 Jun 2023 | 945.20 | 947.00 | 970.00 | 942.10 | 72359 | -0.19% |
| 06 Jun 2023 | 947.00 | 959.95 | 963.15 | 944.00 | 99350 | -0.93% |
| 05 Jun 2023 | 955.90 | 948.00 | 963.80 | 931.00 | 274244 | 1.37% |
| 02 Jun 2023 | 942.95 | 932.00 | 949.20 | 931.70 | 106658 | 1.29% |
| 01 Jun 2023 | 930.90 | 906.00 | 948.45 | 903.55 | 143266 | 2.80% |
| 31 May 2023 | 905.55 | 898.00 | 913.85 | 893.00 | 95019 | 1.00% |
| 30 May 2023 | 896.60 | 914.50 | 932.50 | 893.55 | 76759 | -1.85% |
| 29 May 2023 | 913.50 | 905.00 | 925.00 | 903.00 | 73030 | 1.56% |
| 26 May 2023 | 899.45 | 893.00 | 905.00 | 885.20 | 143320 | 1.27% |
| 25 May 2023 | 888.20 | 913.80 | 925.65 | 883.00 | 158469 | -2.80% |
| 24 May 2023 | 913.80 | 928.70 | 933.00 | 912.30 | 65093 | -1.77% |
| 23 May 2023 | 930.30 | 929.00 | 943.75 | 925.00 | 48497 | -0.42% |
| 22 May 2023 | 934.25 | 919.80 | 945.00 | 912.45 | 86715 | 1.57% |
| 19 May 2023 | 919.80 | 907.25 | 943.00 | 903.45 | 120441 | 1.38% |
| 18 May 2023 | 907.25 | 921.90 | 930.95 | 901.00 | 99153 | -1.33% |
| 17 May 2023 | 919.45 | 915.80 | 930.80 | 913.05 | 101634 | -0.69% |
| 16 May 2023 | 925.80 | 952.00 | 952.00 | 912.45 | 119590 | -2.53% |
| 15 May 2023 | 949.85 | 948.35 | 966.15 | 944.65 | 173720 | 0.60% |
| 12 May 2023 | 944.20 | 955.00 | 962.00 | 941.85 | 271557 | -0.87% |
| 11 May 2023 | 952.45 | 959.95 | 978.00 | 931.35 | 1333783 | 4.35% |
| 10 May 2023 | 912.75 | 907.85 | 926.20 | 903.90 | 133290 | 0.54% |
| 09 May 2023 | 907.85 | 915.30 | 930.00 | 902.35 | 113975 | -0.81% |
| 08 May 2023 | 915.25 | 904.65 | 920.00 | 895.75 | 120615 | 1.68% |
| 05 May 2023 | 900.10 | 905.45 | 913.60 | 889.00 | 77833 | 0.03% |
| 04 May 2023 | 899.85 | 911.15 | 917.10 | 896.00 | 96864 | -1.24% |
| 03 May 2023 | 911.15 | 928.00 | 946.00 | 896.00 | 206844 | -2.14% |
| 02 May 2023 | 931.05 | 883.25 | 935.00 | 882.05 | 387458 | 5.69% |
| 28 Apr 2023 | 880.95 | 873.80 | 891.85 | 865.55 | 95509 | 1.32% |
| 27 Apr 2023 | 869.50 | 876.30 | 881.00 | 865.35 | 39781 | -0.11% |
| 26 Apr 2023 | 870.50 | 880.55 | 883.60 | 862.55 | 51298 | -0.84% |
| 25 Apr 2023 | 877.90 | 865.00 | 911.00 | 861.10 | 275006 | 2.25% |
| 24 Apr 2023 | 858.60 | 855.00 | 873.10 | 848.25 | 111287 | 0.86% |
| 21 Apr 2023 | 851.30 | 883.20 | 885.50 | 845.15 | 106794 | -3.16% |
| 20 Apr 2023 | 879.05 | 899.10 | 912.50 | 866.50 | 160939 | -2.19% |
| 19 Apr 2023 | 898.70 | 890.00 | 906.00 | 889.00 | 150474 | 1.10% |
| 18 Apr 2023 | 888.90 | 877.00 | 895.00 | 871.35 | 163531 | 1.64% |
| 17 Apr 2023 | 874.55 | 844.45 | 887.35 | 844.45 | 263152 | 3.75% |
| 13 Apr 2023 | 842.90 | 844.00 | 853.00 | 836.60 | 62681 | 0.02% |
| 12 Apr 2023 | 842.75 | 849.00 | 850.85 | 834.00 | 89107 | -0.51% |
| 11 Apr 2023 | 847.05 | 842.00 | 855.65 | 834.45 | 278135 | 0.85% |
| 10 Apr 2023 | 839.95 | 859.15 | 865.00 | 833.10 | 278601 | -0.60% |
| 06 Apr 2023 | 845.00 | 800.00 | 860.00 | 795.00 | 351891 | 6.44% |
| 05 Apr 2023 | 793.90 | 796.40 | 799.00 | 790.05 | 51270 | 0.30% |
| 03 Apr 2023 | 791.50 | 799.70 | 808.80 | 785.05 | 120005 | 1.12% |
| 31 Mar 2023 | 782.70 | 775.00 | 791.75 | 771.40 | 68832 | 1.47% |
| 29 Mar 2023 | 771.35 | 754.95 | 779.30 | 753.95 | 109244 | 2.76% |
| 28 Mar 2023 | 750.65 | 769.95 | 775.10 | 746.10 | 62130 | -2.35% |
| 27 Mar 2023 | 768.75 | 782.40 | 782.40 | 757.50 | 82826 | -1.36% |
| 24 Mar 2023 | 779.35 | 813.00 | 815.65 | 776.00 | 138351 | -3.88% |
| 23 Mar 2023 | 810.80 | 779.90 | 824.00 | 776.95 | 619345 | 4.79% |
| 22 Mar 2023 | 773.75 | 787.00 | 787.00 | 767.05 | 154285 | 0.62% |
| 21 Mar 2023 | 768.95 | 775.15 | 787.90 | 763.10 | 100858 | -0.74% |
| 20 Mar 2023 | 774.65 | 775.00 | 792.00 | 761.00 | 102234 | 0.00% |
| 17 Mar 2023 | 774.65 | 790.95 | 809.00 | 772.75 | 117463 | -1.84% |
| 16 Mar 2023 | 789.15 | 800.00 | 810.05 | 780.55 | 393978 | -1.29% |
| 15 Mar 2023 | 799.45 | 801.00 | 806.00 | 793.25 | 234123 | 1.75% |
| 14 Mar 2023 | 785.70 | 776.50 | 793.00 | 770.10 | 195582 | 2.87% |
| 13 Mar 2023 | 763.80 | 802.00 | 802.00 | 757.30 | 161695 | -3.32% |
| 10 Mar 2023 | 790.00 | 777.75 | 800.00 | 766.80 | 220952 | 0.59% |
| 09 Mar 2023 | 785.40 | 774.50 | 798.00 | 772.05 | 146191 | 2.05% |
| 08 Mar 2023 | 769.65 | 762.00 | 772.10 | 750.15 | 101308 | 0.67% |
| 06 Mar 2023 | 764.55 | 736.00 | 769.00 | 736.00 | 154910 | 3.97% |
| 03 Mar 2023 | 735.35 | 721.00 | 744.00 | 721.00 | 142053 | 2.20% |
| 02 Mar 2023 | 719.50 | 728.95 | 731.40 | 715.00 | 40654 | -1.42% |
| 01 Mar 2023 | 729.90 | 713.00 | 733.90 | 701.65 | 160511 | 1.99% |
| 28 Feb 2023 | 715.65 | 706.45 | 730.00 | 702.25 | 366486 | 1.30% |
| 27 Feb 2023 | 706.45 | 721.00 | 727.35 | 686.15 | 174092 | -2.78% |
| 24 Feb 2023 | 726.65 | 725.00 | 739.90 | 716.05 | 129007 | 0.56% |
| 23 Feb 2023 | 722.60 | 738.95 | 749.55 | 718.85 | 355663 | 0.50% |
| 22 Feb 2023 | 719.00 | 743.00 | 752.50 | 711.15 | 112001 | -3.27% |
| 21 Feb 2023 | 743.30 | 751.05 | 753.35 | 740.05 | 69258 | -1.08% |
| 20 Feb 2023 | 751.45 | 769.90 | 769.90 | 738.05 | 144014 | -1.68% |
| 17 Feb 2023 | 764.30 | 769.70 | 783.40 | 758.00 | 216089 | 0.01% |
| 16 Feb 2023 | 764.25 | 759.10 | 769.80 | 755.75 | 173821 | 0.68% |
| 15 Feb 2023 | 759.10 | 761.00 | 775.50 | 748.00 | 299016 | 0.20% |
| 14 Feb 2023 | 757.55 | 758.00 | 765.95 | 745.00 | 222980 | 0.09% |
| 13 Feb 2023 | 756.85 | 749.70 | 764.00 | 742.30 | 448292 | 3.04% |
| 10 Feb 2023 | 734.55 | 689.85 | 743.35 | 687.50 | 877826 | 6.83% |
| 09 Feb 2023 | 687.60 | 678.00 | 698.00 | 671.05 | 360107 | 4.57% |
| 08 Feb 2023 | 657.55 | 648.00 | 667.70 | 648.00 | 64863 | 0.62% |
| 07 Feb 2023 | 653.50 | 661.15 | 675.00 | 635.80 | 113136 | -0.66% |
| 06 Feb 2023 | 657.85 | 669.00 | 682.75 | 651.05 | 71024 | -2.60% |
| 03 Feb 2023 | 675.40 | 664.85 | 688.00 | 654.90 | 88936 | 2.13% |
| 02 Feb 2023 | 661.30 | 680.00 | 684.50 | 648.05 | 200747 | -3.49% |
| 01 Feb 2023 | 685.20 | 675.10 | 697.95 | 669.55 | 258470 | 2.70% |
| 31 Jan 2023 | 667.20 | 635.00 | 675.00 | 630.50 | 101655 | 6.15% |
| 30 Jan 2023 | 628.55 | 646.30 | 655.05 | 624.00 | 73472 | -2.70% |
| 27 Jan 2023 | 646.00 | 669.80 | 672.45 | 618.15 | 193024 | -3.44% |
| 25 Jan 2023 | 669.00 | 669.10 | 677.55 | 655.00 | 114962 | -0.01% |
| 24 Jan 2023 | 669.10 | 678.00 | 684.00 | 662.55 | 75082 | -1.18% |
| 23 Jan 2023 | 677.10 | 693.45 | 693.45 | 668.00 | 93439 | -1.94% |
| 20 Jan 2023 | 690.50 | 698.40 | 721.95 | 686.40 | 286432 | -0.66% |
| 19 Jan 2023 | 695.10 | 697.15 | 703.00 | 685.55 | 152653 | -0.86% |
| 18 Jan 2023 | 701.10 | 684.00 | 709.00 | 676.35 | 265566 | 2.48% |
| 17 Jan 2023 | 684.15 | 658.10 | 692.90 | 643.25 | 322116 | 3.64% |
| 16 Jan 2023 | 660.10 | 680.30 | 680.30 | 653.25 | 146931 | -0.93% |
| 13 Jan 2023 | 666.30 | 675.00 | 675.00 | 661.00 | 91501 | -0.43% |
| 12 Jan 2023 | 669.20 | 679.85 | 684.00 | 665.60 | 121490 | -1.36% |
| 11 Jan 2023 | 678.45 | 673.25 | 685.45 | 667.40 | 168707 | 0.73% |
| 10 Jan 2023 | 673.50 | 694.50 | 697.90 | 667.00 | 347340 | -3.01% |
| 09 Jan 2023 | 694.40 | 677.40 | 713.95 | 675.50 | 1489893 | 4.03% |
| 06 Jan 2023 | 667.50 | 646.30 | 674.90 | 620.50 | 415810 | 3.60% |
| 05 Jan 2023 | 644.30 | 630.50 | 649.00 | 617.70 | 188483 | 2.44% |
| 04 Jan 2023 | 628.95 | 639.20 | 648.60 | 626.00 | 219659 | -1.64% |
| 03 Jan 2023 | 639.45 | 645.65 | 659.20 | 633.35 | 326070 | -0.96% |
| 02 Jan 2023 | 645.65 | 629.95 | 649.40 | 616.00 | 970241 | 4.15% |
| 30 Dec 2022 | 619.90 | 615.20 | 625.00 | 596.60 | 1289949 | 7.72% |
| 29 Dec 2022 | 575.50 | 560.50 | 584.80 | 550.10 | 103922 | 3.37% |
| 28 Dec 2022 | 556.75 | 562.00 | 567.45 | 555.00 | 41745 | -0.59% |
| 27 Dec 2022 | 560.05 | 558.80 | 569.85 | 550.50 | 55967 | 0.31% |
| 26 Dec 2022 | 558.30 | 537.00 | 561.00 | 535.20 | 48221 | 2.96% |
| 23 Dec 2022 | 542.25 | 548.25 | 556.45 | 538.00 | 70672 | -2.51% |
| 22 Dec 2022 | 556.20 | 574.95 | 578.45 | 554.00 | 72737 | -1.63% |
| 21 Dec 2022 | 565.40 | 587.55 | 591.40 | 562.00 | 82275 | -3.77% |
| 20 Dec 2022 | 587.55 | 582.15 | 591.85 | 575.00 | 72303 | 1.43% |
| 19 Dec 2022 | 579.25 | 598.40 | 598.40 | 576.05 | 169405 | -2.47% |
| 16 Dec 2022 | 593.95 | 630.00 | 630.00 | 585.10 | 329006 | -6.12% |
| 15 Dec 2022 | 632.70 | 628.00 | 635.00 | 620.00 | 331996 | 1.74% |
| 14 Dec 2022 | 621.85 | 587.60 | 627.00 | 584.45 | 506769 | 6.36% |
| 13 Dec 2022 | 584.65 | 593.85 | 593.85 | 577.05 | 67072 | -0.63% |
| 12 Dec 2022 | 588.35 | 580.00 | 595.20 | 577.00 | 53523 | 1.13% |
| 09 Dec 2022 | 581.75 | 588.70 | 590.95 | 576.35 | 25618 | -0.24% |
| 08 Dec 2022 | 583.15 | 592.25 | 599.90 | 581.95 | 87510 | -0.76% |
| 07 Dec 2022 | 587.60 | 598.90 | 602.85 | 585.20 | 30853 | -1.39% |
| 06 Dec 2022 | 595.90 | 589.90 | 603.00 | 587.65 | 49331 | 1.52% |
| 05 Dec 2022 | 586.95 | 592.90 | 597.95 | 585.05 | 34052 | -1.05% |
| 02 Dec 2022 | 593.20 | 601.10 | 603.95 | 586.60 | 38709 | -0.84% |
| 01 Dec 2022 | 598.25 | 604.75 | 604.95 | 595.10 | 47753 | 0.02% |
| 30 Nov 2022 | 598.15 | 587.00 | 602.70 | 584.00 | 77599 | 1.85% |
| 29 Nov 2022 | 587.30 | 600.00 | 600.00 | 584.05 | 40402 | -1.24% |
| 28 Nov 2022 | 594.70 | 599.00 | 599.00 | 587.00 | 62680 | 0.49% |
| 25 Nov 2022 | 591.80 | 603.00 | 603.00 | 589.10 | 52267 | -0.16% |
| 24 Nov 2022 | 592.75 | 597.00 | 600.00 | 585.55 | 245757 | 3.41% |
| 23 Nov 2022 | 573.20 | 567.35 | 578.50 | 565.10 | 27308 | 1.54% |
| 22 Nov 2022 | 564.50 | 576.75 | 581.50 | 557.65 | 40177 | -1.15% |
| 21 Nov 2022 | 571.05 | 580.00 | 585.05 | 567.00 | 34570 | -0.61% |
| 18 Nov 2022 | 574.55 | 573.00 | 576.60 | 557.50 | 38439 | 0.78% |
| 17 Nov 2022 | 570.10 | 574.00 | 578.45 | 566.05 | 30582 | -0.56% |
| 16 Nov 2022 | 573.30 | 589.00 | 589.00 | 569.00 | 38708 | -2.05% |
| 15 Nov 2022 | 585.30 | 573.20 | 589.00 | 569.15 | 103832 | 2.87% |
| 14 Nov 2022 | 568.95 | 548.00 | 574.90 | 544.05 | 102627 | 4.93% |
| 11 Nov 2022 | 542.20 | 537.40 | 548.95 | 534.75 | 65313 | 1.40% |
| 10 Nov 2022 | 534.70 | 560.00 | 562.10 | 531.65 | 167463 | -6.14% |
| 09 Nov 2022 | 569.70 | 580.60 | 588.65 | 566.00 | 57414 | -2.03% |
| 07 Nov 2022 | 581.50 | 577.30 | 584.45 | 574.00 | 77698 | 2.03% |
| 04 Nov 2022 | 569.95 | 569.40 | 574.00 | 567.00 | 30417 | 0.60% |
| 03 Nov 2022 | 566.55 | 569.90 | 575.65 | 565.00 | 27864 | -0.59% |
| 02 Nov 2022 | 569.90 | 565.95 | 573.00 | 562.90 | 38007 | 0.96% |
| 01 Nov 2022 | 564.50 | 568.00 | 574.00 | 561.55 | 47591 | -0.54% |
| 31 Oct 2022 | 567.55 | 567.35 | 573.90 | 558.00 | 34071 | 0.04% |
| 28 Oct 2022 | 567.30 | 571.05 | 576.50 | 566.70 | 27719 | -0.17% |
| 27 Oct 2022 | 568.25 | 577.80 | 579.95 | 565.30 | 48906 | -1.16% |
| 25 Oct 2022 | 574.90 | 572.20 | 586.50 | 572.20 | 32204 | -0.55% |
| 24 Oct 2022 | 578.10 | 583.40 | 583.40 | 575.00 | 13655 | 0.68% |
| 21 Oct 2022 | 574.20 | 565.00 | 577.40 | 565.00 | 39716 | 0.76% |
| 20 Oct 2022 | 569.85 | 574.00 | 574.45 | 562.40 | 32740 | -0.52% |
| 19 Oct 2022 | 572.85 | 575.00 | 579.95 | 568.20 | 177427 | 0.41% |
| 18 Oct 2022 | 570.50 | 562.90 | 577.45 | 552.00 | 64274 | 3.21% |
| 17 Oct 2022 | 552.75 | 564.30 | 570.00 | 551.20 | 55972 | -1.55% |
| 14 Oct 2022 | 561.45 | 568.00 | 569.00 | 560.00 | 29471 | 0.34% |
| 13 Oct 2022 | 559.55 | 570.00 | 573.15 | 556.05 | 45091 | -1.47% |
| 12 Oct 2022 | 567.90 | 577.95 | 578.00 | 562.15 | 20252 | -0.82% |
| 11 Oct 2022 | 572.60 | 579.50 | 582.05 | 569.55 | 24002 | -0.69% |
| 10 Oct 2022 | 576.60 | 583.40 | 583.40 | 575.00 | 39796 | -1.17% |
| 07 Oct 2022 | 583.40 | 580.75 | 589.90 | 575.20 | 98012 | 0.96% |
| 06 Oct 2022 | 577.85 | 605.50 | 605.50 | 573.55 | 118281 | -2.90% |
| 04 Oct 2022 | 595.10 | 588.00 | 599.00 | 588.00 | 37844 | 2.02% |
| 03 Oct 2022 | 583.30 | 591.00 | 597.90 | 579.05 | 67730 | -1.46% |
| 30 Sep 2022 | 591.95 | 569.75 | 605.00 | 568.70 | 40588 | 2.86% |
| 29 Sep 2022 | 575.50 | 584.00 | 584.00 | 569.05 | 34650 | 0.90% |
| 28 Sep 2022 | 570.35 | 585.00 | 586.25 | 566.60 | 42215 | -2.50% |
| 27 Sep 2022 | 584.95 | 575.95 | 590.00 | 569.05 | 50494 | 2.08% |
| 26 Sep 2022 | 573.05 | 595.00 | 596.30 | 567.70 | 119335 | -4.75% |
| 23 Sep 2022 | 601.60 | 617.10 | 617.10 | 596.00 | 53322 | -2.02% |
| 22 Sep 2022 | 614.00 | 617.10 | 628.75 | 610.00 | 212006 | -0.50% |
| 21 Sep 2022 | 617.10 | 624.00 | 630.00 | 612.55 | 54692 | -1.41% |
| 20 Sep 2022 | 625.90 | 635.90 | 638.00 | 622.05 | 65855 | -0.59% |
| 19 Sep 2022 | 629.60 | 604.85 | 634.90 | 596.40 | 234462 | 4.60% |
| 16 Sep 2022 | 601.90 | 625.30 | 629.30 | 596.35 | 94606 | -3.76% |
| 15 Sep 2022 | 625.40 | 640.00 | 661.00 | 621.00 | 228665 | 0.34% |
| 14 Sep 2022 | 623.25 | 620.00 | 625.00 | 612.40 | 79462 | -0.61% |
| 13 Sep 2022 | 627.05 | 640.00 | 644.00 | 619.35 | 102056 | -0.36% |
| 12 Sep 2022 | 629.30 | 620.30 | 645.15 | 620.30 | 285766 | 2.25% |
| 09 Sep 2022 | 615.45 | 628.45 | 630.90 | 611.00 | 66994 | -1.55% |
| 08 Sep 2022 | 625.15 | 632.70 | 633.00 | 610.00 | 74792 | -0.45% |
| 07 Sep 2022 | 628.00 | 622.40 | 634.00 | 620.75 | 79944 | 0.90% |
| 06 Sep 2022 | 622.40 | 629.00 | 636.20 | 616.25 | 128953 | -0.24% |
| 05 Sep 2022 | 623.90 | 603.00 | 625.85 | 599.30 | 356512 | 4.15% |
| 02 Sep 2022 | 599.05 | 600.90 | 607.45 | 594.50 | 52185 | 0.39% |
| 01 Sep 2022 | 596.75 | 595.00 | 606.70 | 591.85 | 67010 | -0.83% |
| 30 Aug 2022 | 601.75 | 612.70 | 614.60 | 596.00 | 152663 | 0.37% |
| 29 Aug 2022 | 599.55 | 590.00 | 614.00 | 578.00 | 195758 | -0.18% |
| 26 Aug 2022 | 600.65 | 584.95 | 608.00 | 584.95 | 196890 | 3.01% |
| 25 Aug 2022 | 583.10 | 575.00 | 599.00 | 568.20 | 135612 | 3.20% |
| 24 Aug 2022 | 565.00 | 558.00 | 570.00 | 555.45 | 47370 | 1.76% |
| 23 Aug 2022 | 555.25 | 554.00 | 559.60 | 543.75 | 66001 | 0.31% |
| 22 Aug 2022 | 553.55 | 562.60 | 564.80 | 548.50 | 56526 | -1.73% |
| 19 Aug 2022 | 563.30 | 578.00 | 579.50 | 561.20 | 58138 | -1.79% |
| 18 Aug 2022 | 573.55 | 593.80 | 594.05 | 571.60 | 111047 | -3.21% |
| 17 Aug 2022 | 592.55 | 593.00 | 600.00 | 590.05 | 39595 | -0.03% |
| 16 Aug 2022 | 592.70 | 597.00 | 598.45 | 589.00 | 49946 | 1.21% |
| 12 Aug 2022 | 585.60 | 599.35 | 599.35 | 578.65 | 47408 | -1.82% |
| 11 Aug 2022 | 596.45 | 600.00 | 612.00 | 595.00 | 63787 | -0.48% |
| 10 Aug 2022 | 599.30 | 594.00 | 604.20 | 591.30 | 67350 | 1.69% |
| 08 Aug 2022 | 589.35 | 597.75 | 599.30 | 585.00 | 58453 | 0.56% |
| 05 Aug 2022 | 586.05 | 593.75 | 605.00 | 581.00 | 89678 | -0.49% |
| 04 Aug 2022 | 588.95 | 580.55 | 593.50 | 573.60 | 74687 | 1.06% |
| 03 Aug 2022 | 582.75 | 576.85 | 587.90 | 573.40 | 54774 | 1.02% |
| 02 Aug 2022 | 576.85 | 607.95 | 611.00 | 570.55 | 143159 | -2.91% |
| 01 Aug 2022 | 594.15 | 597.00 | 605.65 | 585.20 | 98194 | -0.06% |
| 29 Jul 2022 | 594.50 | 582.00 | 607.15 | 576.10 | 145223 | 3.49% |
| 28 Jul 2022 | 574.45 | 568.35 | 577.45 | 565.00 | 47329 | 0.98% |
| 27 Jul 2022 | 568.85 | 561.05 | 573.55 | 561.05 | 34206 | 0.65% |
| 26 Jul 2022 | 565.20 | 570.95 | 579.90 | 561.40 | 40037 | -1.01% |
| 25 Jul 2022 | 570.95 | 583.30 | 586.00 | 568.20 | 44595 | -1.65% |
| 22 Jul 2022 | 580.50 | 589.80 | 593.00 | 580.00 | 43256 | -0.35% |
| 21 Jul 2022 | 582.55 | 581.05 | 587.95 | 575.55 | 46461 | -0.61% |
| 20 Jul 2022 | 586.15 | 580.40 | 593.00 | 575.05 | 124590 | 2.36% |
| 19 Jul 2022 | 572.65 | 539.70 | 579.00 | 539.65 | 281891 | 6.11% |
| 18 Jul 2022 | 539.70 | 540.00 | 545.00 | 537.30 | 60476 | 0.78% |
| 15 Jul 2022 | 535.50 | 533.00 | 540.50 | 522.00 | 56852 | 1.32% |
| 14 Jul 2022 | 528.50 | 521.00 | 532.35 | 515.20 | 55503 | 1.88% |
| 13 Jul 2022 | 518.75 | 534.70 | 534.75 | 515.35 | 50384 | -1.71% |
| 12 Jul 2022 | 527.80 | 540.00 | 544.45 | 525.00 | 54457 | -2.16% |
| 11 Jul 2022 | 539.45 | 533.00 | 549.55 | 532.55 | 44187 | 0.06% |
| 08 Jul 2022 | 539.10 | 548.00 | 558.95 | 536.20 | 54223 | -0.41% |
| 07 Jul 2022 | 541.30 | 543.40 | 545.00 | 537.00 | 55150 | 0.65% |
| 06 Jul 2022 | 537.80 | 527.00 | 552.00 | 527.00 | 60854 | 0.65% |
| 05 Jul 2022 | 534.35 | 521.10 | 547.30 | 521.10 | 87230 | 2.57% |
| 04 Jul 2022 | 520.95 | 518.50 | 523.75 | 515.50 | 35861 | 1.41% |
| 01 Jul 2022 | 513.70 | 523.45 | 523.45 | 511.00 | 66445 | -1.15% |
| 30 Jun 2022 | 519.70 | 522.70 | 528.75 | 518.00 | 63383 | 0.13% |
| 29 Jun 2022 | 519.05 | 529.00 | 529.00 | 515.75 | 48716 | -0.83% |
| 28 Jun 2022 | 523.40 | 532.70 | 533.95 | 521.00 | 56155 | -1.42% |
| 27 Jun 2022 | 530.95 | 537.10 | 541.95 | 528.05 | 53018 | -0.56% |
| 24 Jun 2022 | 533.95 | 540.90 | 541.95 | 530.00 | 85374 | 0.30% |
| 23 Jun 2022 | 532.35 | 539.90 | 544.70 | 530.00 | 46593 | -0.93% |
| 22 Jun 2022 | 537.35 | 549.00 | 549.00 | 532.35 | 45893 | -0.60% |
| 21 Jun 2022 | 540.60 | 531.10 | 546.95 | 524.90 | 74399 | 1.79% |
| 20 Jun 2022 | 531.10 | 552.00 | 563.00 | 530.00 | 101278 | -4.43% |
| 17 Jun 2022 | 555.70 | 569.85 | 579.95 | 550.00 | 78443 | -1.90% |
| 16 Jun 2022 | 566.45 | 580.00 | 600.00 | 563.95 | 300089 | -1.20% |
| 15 Jun 2022 | 573.35 | 566.60 | 577.35 | 563.55 | 46548 | 1.19% |
| 14 Jun 2022 | 566.60 | 569.90 | 575.85 | 560.00 | 51931 | 0.45% |
| 13 Jun 2022 | 564.05 | 572.20 | 583.15 | 558.15 | 80346 | -2.62% |
| 10 Jun 2022 | 579.20 | 585.00 | 585.00 | 575.55 | 40177 | -1.03% |
| 09 Jun 2022 | 585.20 | 589.75 | 592.00 | 574.05 | 53469 | 1.22% |
| 08 Jun 2022 | 578.15 | 589.95 | 594.85 | 571.00 | 112907 | -0.49% |
| 07 Jun 2022 | 581.00 | 565.00 | 595.00 | 563.10 | 439839 | 3.17% |
| 06 Jun 2022 | 563.15 | 575.00 | 575.00 | 560.00 | 29511 | -1.29% |
| 03 Jun 2022 | 570.50 | 580.00 | 587.90 | 566.20 | 55482 | -0.33% |
| 02 Jun 2022 | 572.40 | 569.00 | 576.25 | 563.00 | 37123 | 0.60% |
| 01 Jun 2022 | 569.00 | 573.90 | 582.00 | 560.00 | 53126 | -0.10% |
| 31 May 2022 | 569.55 | 569.95 | 577.30 | 555.00 | 68068 | 1.13% |
| 30 May 2022 | 563.20 | 560.00 | 567.40 | 555.05 | 86652 | 3.84% |
| 27 May 2022 | 542.35 | 545.00 | 548.35 | 535.00 | 81347 | 1.31% |
| 26 May 2022 | 535.35 | 530.00 | 539.35 | 509.00 | 80771 | 2.12% |
| 25 May 2022 | 524.25 | 554.00 | 554.95 | 511.50 | 113812 | -4.02% |
| 24 May 2022 | 546.20 | 548.00 | 558.95 | 520.70 | 374437 | -7.16% |
| 23 May 2022 | 588.35 | 577.70 | 594.85 | 571.20 | 87799 | 3.59% |
| 20 May 2022 | 567.95 | 549.85 | 582.50 | 549.85 | 64985 | 5.21% |
| 19 May 2022 | 539.80 | 545.00 | 551.00 | 535.55 | 59691 | -3.92% |
| 18 May 2022 | 561.80 | 571.00 | 578.00 | 559.90 | 50414 | -0.90% |
| 17 May 2022 | 566.90 | 557.95 | 571.00 | 540.00 | 79612 | 2.51% |
| 16 May 2022 | 553.00 | 525.00 | 562.00 | 516.00 | 94117 | 5.08% |
| 13 May 2022 | 526.25 | 545.00 | 552.65 | 520.00 | 136107 | -1.98% |
| 12 May 2022 | 536.90 | 544.00 | 544.00 | 527.70 | 57150 | -3.10% |
| 11 May 2022 | 554.10 | 542.40 | 572.95 | 508.05 | 160771 | 3.64% |
| 10 May 2022 | 534.65 | 550.00 | 561.10 | 526.60 | 91063 | -2.79% |
| 09 May 2022 | 550.00 | 560.00 | 564.90 | 546.15 | 86427 | -2.65% |
| 06 May 2022 | 565.00 | 574.00 | 574.00 | 557.05 | 84034 | -3.00% |
| 05 May 2022 | 582.50 | 583.50 | 598.05 | 580.00 | 82325 | 0.86% |
| 04 May 2022 | 577.55 | 613.60 | 623.80 | 564.55 | 148260 | -5.24% |
| 02 May 2022 | 609.50 | 620.00 | 628.55 | 603.60 | 152125 | -2.12% |
| 29 Apr 2022 | 622.70 | 615.00 | 640.00 | 615.00 | 264314 | 1.85% |
| 28 Apr 2022 | 611.40 | 628.90 | 634.15 | 603.05 | 167574 | -1.81% |
| 27 Apr 2022 | 622.65 | 644.00 | 645.00 | 619.00 | 133239 | -3.71% |
| 26 Apr 2022 | 646.65 | 617.15 | 652.90 | 616.05 | 254303 | 5.77% |
| 25 Apr 2022 | 611.35 | 639.00 | 643.95 | 603.15 | 163740 | -5.66% |
| 22 Apr 2022 | 648.00 | 655.00 | 674.00 | 645.25 | 346492 | -2.45% |
| 21 Apr 2022 | 664.30 | 595.75 | 675.00 | 594.90 | 620815 | 12.27% |
| 20 Apr 2022 | 591.70 | 608.50 | 616.10 | 588.00 | 81557 | -0.26% |
| 19 Apr 2022 | 593.25 | 620.00 | 626.90 | 585.05 | 92654 | -3.54% |
| 18 Apr 2022 | 615.00 | 629.00 | 633.75 | 610.50 | 73276 | -2.09% |
| 13 Apr 2022 | 628.15 | 630.00 | 640.00 | 625.00 | 80242 | 0.65% |
| 12 Apr 2022 | 624.10 | 634.00 | 636.45 | 620.00 | 119517 | -0.61% |
| 11 Apr 2022 | 627.90 | 630.00 | 636.50 | 622.50 | 100547 | -0.60% |
| 08 Apr 2022 | 631.70 | 626.45 | 639.00 | 622.50 | 277062 | 1.85% |
| 07 Apr 2022 | 620.20 | 595.10 | 633.15 | 595.10 | 413084 | 4.22% |
| 06 Apr 2022 | 595.10 | 598.00 | 604.50 | 584.40 | 173044 | -0.57% |
| 05 Apr 2022 | 598.50 | 610.00 | 620.00 | 592.25 | 161503 | -0.62% |
| 04 Apr 2022 | 602.25 | 579.00 | 608.00 | 575.60 | 255919 | 5.14% |
| 01 Apr 2022 | 572.80 | 560.70 | 583.00 | 558.50 | 136973 | 2.66% |
| 31 Mar 2022 | 557.95 | 559.10 | 571.65 | 553.75 | 62304 | -0.81% |
| 30 Mar 2022 | 562.50 | 547.00 | 578.85 | 547.00 | 131745 | 3.11% |
| 29 Mar 2022 | 545.55 | 554.40 | 562.95 | 540.00 | 108172 | -1.34% |
| 28 Mar 2022 | 552.95 | 568.00 | 571.25 | 546.00 | 155597 | -1.70% |
| 25 Mar 2022 | 562.50 | 571.25 | 576.35 | 560.10 | 72059 | -0.92% |
| 24 Mar 2022 | 567.70 | 568.25 | 575.00 | 565.00 | 53392 | -0.70% |
| 23 Mar 2022 | 571.70 | 578.00 | 586.00 | 566.60 | 74890 | -0.31% |
| 22 Mar 2022 | 573.45 | 584.90 | 591.85 | 570.05 | 103859 | -2.29% |
| 21 Mar 2022 | 586.90 | 579.70 | 603.95 | 571.10 | 101552 | 1.55% |
| 17 Mar 2022 | 577.95 | 604.00 | 604.00 | 572.10 | 193662 | -1.64% |
| 16 Mar 2022 | 587.60 | 557.00 | 597.00 | 541.00 | 655379 | 9.87% |
| 15 Mar 2022 | 534.80 | 536.70 | 549.00 | 527.45 | 98379 | -0.35% |
| 14 Mar 2022 | 536.70 | 555.50 | 555.50 | 534.40 | 105540 | -1.65% |
| 11 Mar 2022 | 545.70 | 555.00 | 561.00 | 541.30 | 117492 | -1.87% |
| 10 Mar 2022 | 556.10 | 574.00 | 574.20 | 552.10 | 96887 | -0.22% |
| 09 Mar 2022 | 557.30 | 552.85 | 563.00 | 541.25 | 86777 | 1.73% |
| 08 Mar 2022 | 547.80 | 524.00 | 552.50 | 523.10 | 72896 | 3.09% |
| 07 Mar 2022 | 531.40 | 546.00 | 553.30 | 527.95 | 81939 | -5.39% |
| 04 Mar 2022 | 561.70 | 569.00 | 578.20 | 556.00 | 61878 | -3.07% |
| 03 Mar 2022 | 579.50 | 579.00 | 586.95 | 576.00 | 50350 | 1.03% |
| 02 Mar 2022 | 573.60 | 581.10 | 594.55 | 561.60 | 108030 | -2.63% |
| 28 Feb 2022 | 589.10 | 580.00 | 594.40 | 571.30 | 57677 | 0.42% |
| 25 Feb 2022 | 586.65 | 559.45 | 597.00 | 559.45 | 118080 | 5.29% |
| 24 Feb 2022 | 557.20 | 577.00 | 581.95 | 551.50 | 153236 | -6.30% |
| 23 Feb 2022 | 594.65 | 597.90 | 605.05 | 590.00 | 63607 | 1.19% |
| 22 Feb 2022 | 587.65 | 581.25 | 594.45 | 580.50 | 111067 | -1.74% |
| 21 Feb 2022 | 598.05 | 618.50 | 619.90 | 596.20 | 85900 | -1.61% |
| 18 Feb 2022 | 607.85 | 595.15 | 619.00 | 595.15 | 69499 | 0.44% |
| 17 Feb 2022 | 605.20 | 619.70 | 636.90 | 599.35 | 139866 | -1.56% |
| 16 Feb 2022 | 614.80 | 641.70 | 647.35 | 610.10 | 135835 | -3.01% |
| 15 Feb 2022 | 633.85 | 586.05 | 636.95 | 578.00 | 207039 | 8.12% |
| 14 Feb 2022 | 586.25 | 602.10 | 606.80 | 585.00 | 196964 | -4.54% |
| 11 Feb 2022 | 614.10 | 621.00 | 634.90 | 610.10 | 67279 | -3.09% |
| 10 Feb 2022 | 633.65 | 648.85 | 648.85 | 625.00 | 75260 | -1.72% |
| 09 Feb 2022 | 644.75 | 651.00 | 657.15 | 641.00 | 83858 | 0.00% |
| 08 Feb 2022 | 644.75 | 668.00 | 685.00 | 637.85 | 271562 | -2.38% |
| 07 Feb 2022 | 660.50 | 638.00 | 664.40 | 635.05 | 361782 | 4.83% |
| 04 Feb 2022 | 630.05 | 609.90 | 643.80 | 606.00 | 748224 | 7.48% |
| 03 Feb 2022 | 586.20 | 576.70 | 590.95 | 570.00 | 113301 | 2.11% |
| 02 Feb 2022 | 574.10 | 578.65 | 585.90 | 571.00 | 111740 | 0.10% |
| 01 Feb 2022 | 573.50 | 575.00 | 592.00 | 562.10 | 335683 | 2.67% |
| 31 Jan 2022 | 558.60 | 511.00 | 564.50 | 511.00 | 399230 | 8.36% |
| 28 Jan 2022 | 515.50 | 550.00 | 550.00 | 482.00 | 1121932 | -10.84% |
| 27 Jan 2022 | 578.15 | 609.00 | 610.00 | 575.00 | 86232 | -1.18% |
| 25 Jan 2022 | 585.05 | 583.00 | 592.00 | 558.50 | 98760 | 1.54% |
| 24 Jan 2022 | 576.15 | 588.00 | 590.00 | 561.35 | 92097 | -2.79% |
| 21 Jan 2022 | 592.70 | 615.00 | 615.00 | 587.70 | 74621 | -2.86% |
| 20 Jan 2022 | 610.15 | 618.00 | 619.50 | 606.20 | 41829 | -1.37% |
| 19 Jan 2022 | 618.60 | 604.45 | 622.50 | 592.25 | 75137 | 2.75% |
| 18 Jan 2022 | 602.05 | 630.65 | 639.75 | 597.55 | 101871 | -3.79% |
| 17 Jan 2022 | 625.75 | 619.00 | 632.10 | 615.50 | 90897 | 1.96% |
| 14 Jan 2022 | 613.70 | 583.50 | 636.05 | 582.40 | 276421 | 5.18% |
| 13 Jan 2022 | 583.50 | 585.00 | 589.90 | 580.00 | 92285 | -0.87% |
| 12 Jan 2022 | 588.60 | 583.00 | 598.40 | 583.00 | 144201 | -1.79% |
| 11 Jan 2022 | 599.30 | 608.50 | 608.90 | 593.05 | 74313 | -1.58% |
| 10 Jan 2022 | 608.90 | 600.20 | 615.00 | 600.20 | 78339 | 0.80% |
| 07 Jan 2022 | 604.05 | 588.00 | 625.00 | 588.00 | 191689 | 2.01% |
| 06 Jan 2022 | 592.15 | 582.00 | 600.00 | 582.00 | 80826 | -0.58% |
| 05 Jan 2022 | 595.60 | 597.00 | 598.00 | 580.60 | 103291 | -0.31% |
| 04 Jan 2022 | 597.45 | 599.00 | 601.90 | 586.60 | 82647 | 0.38% |
| 03 Jan 2022 | 595.20 | 578.90 | 600.00 | 576.80 | 201049 | 4.49% |
| 31 Dec 2021 | 569.65 | 565.00 | 575.60 | 565.00 | 60442 | 0.33% |
| 30 Dec 2021 | 567.80 | 582.40 | 582.40 | 566.15 | 107676 | -1.65% |
| 29 Dec 2021 | 577.30 | 588.80 | 588.80 | 575.00 | 73891 | -1.51% |
| 28 Dec 2021 | 586.15 | 600.65 | 605.00 | 582.00 | 60629 | -1.59% |
| 27 Dec 2021 | 595.60 | 599.00 | 609.90 | 591.30 | 89854 | 0.63% |
| 24 Dec 2021 | 591.90 | 595.55 | 599.25 | 590.00 | 57970 | -0.35% |
| 23 Dec 2021 | 593.95 | 577.80 | 603.80 | 574.30 | 185743 | 4.49% |
| 22 Dec 2021 | 568.45 | 576.50 | 585.00 | 560.00 | 86357 | -1.32% |
| 21 Dec 2021 | 576.05 | 595.00 | 595.00 | 567.35 | 51459 | -0.03% |
| 20 Dec 2021 | 576.25 | 590.00 | 594.70 | 555.35 | 110065 | -3.08% |
| 17 Dec 2021 | 594.55 | 605.00 | 606.15 | 590.85 | 69331 | -2.28% |
| 16 Dec 2021 | 608.40 | 602.00 | 618.05 | 601.00 | 113460 | 1.05% |
| 15 Dec 2021 | 602.10 | 609.75 | 610.00 | 599.00 | 37426 | -1.25% |
| 14 Dec 2021 | 609.75 | 604.00 | 615.40 | 597.25 | 63034 | 0.64% |
| 13 Dec 2021 | 605.85 | 628.00 | 628.00 | 602.45 | 57252 | -1.65% |
| 10 Dec 2021 | 616.00 | 623.00 | 623.00 | 610.95 | 38416 | -0.48% |
| 09 Dec 2021 | 618.95 | 625.85 | 625.85 | 611.05 | 38595 | -0.55% |
| 08 Dec 2021 | 622.40 | 623.00 | 628.00 | 610.30 | 65289 | 2.61% |
| 07 Dec 2021 | 606.55 | 627.80 | 627.80 | 603.35 | 55414 | -0.88% |
| 06 Dec 2021 | 611.95 | 625.95 | 629.95 | 610.00 | 56840 | -2.24% |
| 03 Dec 2021 | 625.95 | 625.00 | 640.00 | 623.05 | 67844 | 0.38% |
| 02 Dec 2021 | 623.55 | 613.50 | 625.00 | 600.00 | 63347 | 2.17% |
| 01 Dec 2021 | 610.30 | 605.25 | 614.60 | 586.00 | 81877 | 1.26% |
| 30 Nov 2021 | 602.70 | 580.00 | 612.95 | 579.65 | 140001 | 2.89% |
| 29 Nov 2021 | 585.75 | 605.00 | 613.20 | 550.00 | 153341 | -4.18% |
| 26 Nov 2021 | 611.30 | 632.00 | 634.40 | 608.00 | 107340 | -3.64% |
| 25 Nov 2021 | 634.40 | 643.30 | 650.60 | 623.95 | 55503 | -1.38% |
| 24 Nov 2021 | 643.30 | 649.00 | 659.80 | 639.00 | 76538 | 2.26% |
| 23 Nov 2021 | 629.10 | 623.00 | 642.25 | 586.50 | 161698 | 0.91% |
| 22 Nov 2021 | 623.40 | 666.80 | 666.80 | 603.55 | 148600 | -6.51% |
| 18 Nov 2021 | 666.80 | 650.00 | 692.85 | 650.00 | 99048 | -1.62% |
| 17 Nov 2021 | 677.75 | 697.45 | 703.85 | 676.75 | 117843 | -2.82% |
| 16 Nov 2021 | 697.45 | 719.85 | 723.00 | 694.00 | 110649 | -2.86% |
| 15 Nov 2021 | 717.95 | 698.25 | 725.00 | 695.00 | 100163 | 2.85% |
| 12 Nov 2021 | 698.05 | 720.35 | 725.10 | 694.15 | 141055 | -2.18% |
| 11 Nov 2021 | 713.60 | 743.90 | 748.75 | 710.00 | 111975 | -3.61% |
| 10 Nov 2021 | 740.35 | 735.90 | 750.00 | 733.80 | 86445 | 0.78% |
| 09 Nov 2021 | 734.60 | 765.00 | 765.00 | 728.35 | 499975 | -6.80% |
| 08 Nov 2021 | 788.20 | 791.75 | 815.00 | 763.60 | 169359 | 0.36% |
| 04 Nov 2021 | 785.40 | 783.55 | 790.50 | 778.55 | 28279 | 1.19% |
| 03 Nov 2021 | 776.15 | 779.00 | 786.00 | 765.75 | 106225 | 0.41% |
| 02 Nov 2021 | 773.00 | 755.20 | 785.00 | 752.45 | 141859 | 2.73% |
| 01 Nov 2021 | 752.45 | 737.15 | 767.95 | 721.55 | 114110 | 2.08% |
| 29 Oct 2021 | 737.15 | 778.20 | 778.90 | 712.55 | 225417 | -5.36% |
| 28 Oct 2021 | 778.90 | 798.40 | 798.55 | 772.55 | 109635 | -2.01% |
| 27 Oct 2021 | 794.90 | 824.00 | 830.00 | 785.00 | 262358 | -1.89% |
| 26 Oct 2021 | 810.25 | 718.40 | 820.00 | 710.65 | 675204 | 13.68% |
| 25 Oct 2021 | 712.75 | 748.90 | 748.90 | 669.80 | 182112 | -2.20% |
| 22 Oct 2021 | 728.80 | 732.90 | 746.30 | 721.05 | 88195 | 0.66% |
| 21 Oct 2021 | 724.00 | 722.80 | 751.35 | 705.20 | 160718 | 1.02% |
| 20 Oct 2021 | 716.70 | 744.00 | 744.00 | 693.55 | 153041 | -3.49% |
| 19 Oct 2021 | 742.65 | 765.00 | 768.00 | 725.00 | 225461 | 1.63% |
| 18 Oct 2021 | 730.75 | 714.35 | 785.00 | 714.35 | 374876 | 4.04% |
| 14 Oct 2021 | 702.35 | 697.00 | 720.00 | 690.10 | 131718 | 2.42% |
| 13 Oct 2021 | 685.75 | 674.70 | 694.90 | 670.05 | 89035 | 2.49% |
| 12 Oct 2021 | 669.10 | 683.00 | 684.75 | 657.10 | 111573 | -2.36% |
| 11 Oct 2021 | 685.25 | 703.40 | 705.40 | 680.00 | 119152 | -1.86% |
| 08 Oct 2021 | 698.25 | 706.00 | 720.00 | 694.15 | 125273 | -0.24% |
| 07 Oct 2021 | 699.95 | 705.80 | 715.00 | 690.00 | 124227 | 0.84% |
| 06 Oct 2021 | 694.15 | 691.50 | 715.00 | 685.15 | 155396 | 1.32% |
| 05 Oct 2021 | 685.10 | 687.85 | 692.95 | 680.25 | 76384 | 0.71% |
| 04 Oct 2021 | 680.25 | 665.00 | 699.95 | 663.00 | 334905 | 3.80% |
| 01 Oct 2021 | 655.35 | 641.50 | 665.00 | 638.20 | 100174 | 1.27% |
| 30 Sep 2021 | 647.10 | 647.15 | 654.00 | 642.55 | 79673 | 0.83% |
| 29 Sep 2021 | 641.75 | 625.00 | 650.00 | 614.90 | 123246 | 1.11% |
| 28 Sep 2021 | 634.70 | 636.00 | 638.75 | 611.10 | 114808 | 0.81% |
| 27 Sep 2021 | 629.60 | 639.00 | 646.05 | 626.15 | 68973 | -0.69% |
| 24 Sep 2021 | 633.95 | 648.90 | 660.00 | 625.00 | 148146 | -1.51% |
| 23 Sep 2021 | 643.65 | 649.95 | 652.00 | 632.30 | 179953 | 2.80% |
| 22 Sep 2021 | 626.10 | 621.10 | 646.35 | 620.80 | 175502 | 1.29% |
| 21 Sep 2021 | 618.15 | 626.00 | 630.50 | 601.15 | 187066 | -1.90% |
| 20 Sep 2021 | 630.10 | 621.50 | 651.00 | 621.50 | 134147 | -3.46% |
| 17 Sep 2021 | 652.65 | 658.20 | 663.85 | 614.00 | 358366 | -0.84% |
| 16 Sep 2021 | 658.20 | 650.00 | 680.00 | 645.00 | 602451 | 3.12% |
| 15 Sep 2021 | 638.30 | 614.00 | 645.00 | 611.00 | 414407 | 4.74% |
| 14 Sep 2021 | 609.40 | 602.70 | 617.85 | 591.55 | 250529 | 1.79% |
| 13 Sep 2021 | 598.70 | 602.90 | 614.65 | 593.10 | 146307 | -0.57% |
| 09 Sep 2021 | 602.15 | 592.25 | 630.00 | 588.40 | 582172 | 1.68% |
| 08 Sep 2021 | 592.20 | 587.20 | 598.85 | 584.70 | 147630 | 1.81% |
| 07 Sep 2021 | 581.70 | 592.00 | 611.00 | 578.00 | 293116 | -0.77% |
| 06 Sep 2021 | 586.20 | 575.00 | 600.00 | 572.25 | 226284 | 2.64% |
| 03 Sep 2021 | 571.15 | 578.85 | 582.50 | 568.00 | 84089 | -0.66% |
| 02 Sep 2021 | 574.95 | 584.80 | 602.45 | 567.10 | 213208 | -0.95% |
| 01 Sep 2021 | 580.45 | 564.70 | 598.00 | 550.25 | 234892 | 3.46% |
| 31 Aug 2021 | 561.05 | 557.90 | 568.00 | 556.10 | 133646 | 1.00% |
| 30 Aug 2021 | 555.50 | 556.05 | 574.00 | 551.05 | 152755 | 0.11% |
| 27 Aug 2021 | 554.90 | 550.00 | 561.45 | 536.95 | 134954 | 1.18% |
| 26 Aug 2021 | 548.45 | 559.85 | 562.00 | 542.00 | 78377 | -0.97% |
| 25 Aug 2021 | 553.85 | 560.90 | 562.75 | 551.05 | 90900 | -0.73% |
| 24 Aug 2021 | 557.90 | 531.20 | 577.90 | 529.00 | 223769 | 4.91% |
| 23 Aug 2021 | 531.80 | 559.00 | 568.00 | 515.00 | 188453 | -4.59% |
| 20 Aug 2021 | 557.40 | 566.00 | 577.75 | 552.40 | 160673 | -4.46% |
| 18 Aug 2021 | 583.40 | 590.00 | 606.40 | 570.00 | 381116 | -0.15% |
| 17 Aug 2021 | 584.30 | 569.40 | 588.00 | 557.05 | 408889 | 3.77% |
| 16 Aug 2021 | 563.05 | 539.90 | 572.75 | 537.25 | 261621 | 6.07% |
| 13 Aug 2021 | 530.85 | 544.00 | 544.15 | 525.65 | 113584 | -2.14% |
| 12 Aug 2021 | 542.45 | 550.00 | 558.50 | 536.25 | 154297 | 2.67% |
| 11 Aug 2021 | 528.35 | 532.45 | 545.55 | 491.00 | 293486 | -0.77% |
| 10 Aug 2021 | 532.45 | 564.00 | 566.15 | 504.10 | 421022 | -5.95% |
| 09 Aug 2021 | 566.15 | 597.70 | 612.00 | 560.00 | 246148 | -0.77% |
| 06 Aug 2021 | 570.55 | 573.25 | 580.10 | 566.00 | 219696 | -0.32% |
| 05 Aug 2021 | 572.40 | 599.40 | 603.50 | 565.20 | 715305 | -3.16% |
| 04 Aug 2021 | 591.05 | 550.00 | 630.00 | 538.40 | 2273188 | 7.67% |
| 03 Aug 2021 | 548.95 | 545.95 | 564.00 | 543.25 | 839967 | 1.37% |
| 02 Aug 2021 | 541.55 | 550.00 | 560.00 | 534.15 | 656048 | 2.57% |
| 30 Jul 2021 | 528.00 | 521.75 | 531.40 | 517.95 | 175373 | 2.01% |
| 29 Jul 2021 | 517.60 | 517.90 | 532.85 | 512.00 | 345710 | 0.82% |
| 28 Jul 2021 | 513.40 | 530.00 | 530.00 | 500.00 | 378579 | -2.71% |
| 27 Jul 2021 | 527.70 | 511.65 | 532.70 | 507.05 | 698799 | 4.10% |
| 26 Jul 2021 | 506.90 | 483.85 | 523.00 | 482.95 | 897741 | 5.73% |
| 23 Jul 2021 | 479.45 | 488.50 | 491.35 | 475.05 | 128832 | -1.55% |
| 22 Jul 2021 | 487.00 | 478.85 | 491.90 | 477.25 | 175581 | 2.68% |
| 20 Jul 2021 | 474.30 | 492.75 | 495.65 | 463.60 | 265989 | -4.06% |
| 19 Jul 2021 | 494.35 | 484.00 | 503.30 | 484.00 | 238488 | -0.13% |
| 16 Jul 2021 | 495.00 | 491.05 | 507.15 | 488.00 | 458666 | 0.94% |
| 15 Jul 2021 | 490.40 | 490.30 | 499.90 | 482.95 | 256834 | 0.61% |
| 14 Jul 2021 | 487.45 | 481.75 | 493.00 | 478.00 | 283065 | 1.54% |
| 13 Jul 2021 | 480.05 | 484.00 | 496.80 | 477.10 | 327503 | -0.39% |
| 12 Jul 2021 | 481.95 | 492.00 | 505.95 | 477.00 | 713993 | -2.72% |
| 09 Jul 2021 | 495.45 | 495.25 | 511.25 | 485.10 | 1630054 | -0.73% |
| 08 Jul 2021 | 499.10 | 485.00 | 550.80 | 484.00 | 5148396 | 5.00% |
| 07 Jul 2021 | 475.35 | 462.40 | 483.00 | 455.30 | 1970505 | 3.20% |
| 06 Jul 2021 | 460.60 | 417.00 | 473.00 | 416.60 | 2732885 | 11.50% |
| 05 Jul 2021 | 413.10 | 415.00 | 421.90 | 411.20 | 240780 | 0.87% |
| 02 Jul 2021 | 409.55 | 404.45 | 418.85 | 397.10 | 338544 | 1.74% |
| 01 Jul 2021 | 402.55 | 409.00 | 414.00 | 400.00 | 146328 | -0.76% |
| 30 Jun 2021 | 405.65 | 407.00 | 418.90 | 398.65 | 405258 | 0.92% |
| 29 Jun 2021 | 401.95 | 394.00 | 407.25 | 393.00 | 359308 | 3.44% |
| 28 Jun 2021 | 388.60 | 386.10 | 401.00 | 386.10 | 371776 | 1.16% |
| 25 Jun 2021 | 384.15 | 362.00 | 386.50 | 361.95 | 516407 | 6.59% |
| 24 Jun 2021 | 360.40 | 366.00 | 367.65 | 357.55 | 153701 | -0.58% |
| 23 Jun 2021 | 362.50 | 381.10 | 382.10 | 359.80 | 229367 | -3.82% |
| 22 Jun 2021 | 376.90 | 394.25 | 396.05 | 373.05 | 180027 | -3.37% |
| 21 Jun 2021 | 390.05 | 390.00 | 396.60 | 388.00 | 129149 | -2.13% |
| 18 Jun 2021 | 398.55 | 404.00 | 408.70 | 377.60 | 155945 | -0.47% |
| 17 Jun 2021 | 400.45 | 395.00 | 413.00 | 395.00 | 246177 | -0.76% |
| 16 Jun 2021 | 403.50 | 392.65 | 407.70 | 384.05 | 235439 | 2.23% |
| 15 Jun 2021 | 394.70 | 397.05 | 404.00 | 390.30 | 137180 | -0.29% |
| 14 Jun 2021 | 395.85 | 405.00 | 405.00 | 385.25 | 189519 | -1.44% |
| 11 Jun 2021 | 401.65 | 412.25 | 415.70 | 400.30 | 155024 | -1.89% |
| 10 Jun 2021 | 409.40 | 418.00 | 418.00 | 405.00 | 125780 | -0.32% |
| 09 Jun 2021 | 410.70 | 424.40 | 425.00 | 401.00 | 271230 | -2.94% |
| 08 Jun 2021 | 423.15 | 422.00 | 425.50 | 417.00 | 181903 | -0.17% |
| 07 Jun 2021 | 423.85 | 426.80 | 435.75 | 417.80 | 414262 | 0.95% |
| 04 Jun 2021 | 419.85 | 411.40 | 428.00 | 397.00 | 301149 | 2.63% |
| 03 Jun 2021 | 409.10 | 402.00 | 426.15 | 393.60 | 540977 | 2.42% |
| 02 Jun 2021 | 399.45 | 385.00 | 403.45 | 383.65 | 251232 | 3.82% |
| 01 Jun 2021 | 384.75 | 393.65 | 404.50 | 382.25 | 258923 | -2.26% |
| 31 May 2021 | 393.65 | 383.95 | 397.95 | 379.00 | 211665 | 2.53% |
| 28 May 2021 | 383.95 | 392.80 | 399.00 | 380.00 | 205144 | -1.68% |
| 27 May 2021 | 390.50 | 373.80 | 404.65 | 367.60 | 854250 | 5.60% |
| 26 May 2021 | 369.80 | 365.00 | 373.50 | 360.10 | 124801 | 1.62% |
| 25 May 2021 | 363.90 | 373.90 | 383.00 | 361.00 | 212187 | -2.57% |
| 24 May 2021 | 373.50 | 360.00 | 384.50 | 359.80 | 789160 | 4.20% |
| 21 May 2021 | 358.45 | 362.80 | 365.00 | 356.75 | 214199 | -0.06% |
| 20 May 2021 | 358.65 | 340.00 | 378.40 | 337.15 | 933981 | 5.56% |
| 19 May 2021 | 339.75 | 341.80 | 349.25 | 338.00 | 139334 | -0.60% |
| 18 May 2021 | 341.80 | 348.00 | 356.15 | 333.30 | 387897 | -1.29% |
| 17 May 2021 | 346.25 | 350.00 | 367.00 | 340.95 | 1258793 | 4.09% |
| 14 May 2021 | 332.65 | 309.80 | 347.00 | 308.70 | 2179235 | 13.69% |
| 12 May 2021 | 292.60 | 279.05 | 301.90 | 279.05 | 277865 | 4.78% |
| 11 May 2021 | 279.25 | 279.00 | 282.85 | 276.60 | 61358 | 1.16% |
| 10 May 2021 | 276.05 | 289.70 | 289.70 | 266.55 | 85778 | -2.65% |
| 07 May 2021 | 283.55 | 283.05 | 289.85 | 282.00 | 30010 | 0.60% |
| 06 May 2021 | 281.85 | 286.95 | 299.00 | 280.00 | 52544 | -1.28% |
| 05 May 2021 | 285.50 | 289.70 | 292.40 | 285.00 | 19543 | -0.95% |
| 04 May 2021 | 288.25 | 304.00 | 304.00 | 286.50 | 94767 | -0.40% |
| 03 May 2021 | 289.40 | 278.60 | 295.00 | 275.25 | 128061 | 4.44% |
| 30 Apr 2021 | 277.10 | 274.70 | 279.05 | 273.60 | 38422 | 1.41% |
| 29 Apr 2021 | 273.25 | 271.00 | 278.00 | 270.05 | 35113 | 0.55% |
| 28 Apr 2021 | 271.75 | 275.00 | 278.45 | 267.55 | 44197 | -1.15% |
| 27 Apr 2021 | 274.90 | 266.15 | 278.15 | 266.15 | 56139 | 2.36% |
| 26 Apr 2021 | 268.55 | 271.05 | 272.35 | 265.15 | 53309 | -1.00% |
| 23 Apr 2021 | 271.25 | 270.00 | 273.65 | 267.60 | 36332 | -0.60% |
| 22 Apr 2021 | 272.90 | 265.70 | 273.55 | 263.55 | 56801 | 2.71% |
| 20 Apr 2021 | 265.70 | 265.50 | 274.00 | 263.50 | 89928 | -0.80% |
| 19 Apr 2021 | 267.85 | 260.10 | 270.00 | 254.90 | 64628 | 0.83% |
| 16 Apr 2021 | 265.65 | 266.80 | 267.80 | 254.50 | 76128 | -0.43% |
| 15 Apr 2021 | 266.80 | 266.00 | 270.00 | 260.35 | 56644 | -1.93% |
| 13 Apr 2021 | 272.05 | 256.00 | 273.90 | 255.20 | 74316 | 6.92% |
| 12 Apr 2021 | 254.45 | 282.00 | 282.00 | 252.00 | 157104 | -10.58% |
| 09 Apr 2021 | 284.55 | 283.50 | 290.65 | 281.10 | 68162 | 0.33% |
| 08 Apr 2021 | 283.60 | 292.60 | 292.75 | 281.00 | 47829 | -2.58% |
| 07 Apr 2021 | 291.10 | 288.00 | 296.00 | 287.25 | 42640 | 0.60% |
| 06 Apr 2021 | 289.35 | 287.35 | 294.15 | 286.20 | 34633 | -0.65% |
| 05 Apr 2021 | 291.25 | 298.60 | 298.60 | 285.05 | 41538 | -1.45% |
| 01 Apr 2021 | 295.55 | 299.70 | 302.70 | 294.35 | 45237 | -0.86% |
| 31 Mar 2021 | 298.10 | 291.90 | 298.85 | 286.60 | 65899 | 2.46% |
| 30 Mar 2021 | 290.95 | 293.00 | 293.55 | 282.00 | 79924 | 0.10% |
| 26 Mar 2021 | 290.65 | 288.70 | 299.00 | 284.00 | 248289 | 3.73% |
| 25 Mar 2021 | 280.20 | 280.00 | 288.05 | 279.15 | 164185 | 0.05% |
| 24 Mar 2021 | 280.05 | 285.00 | 286.00 | 278.05 | 175379 | -2.90% |
| 23 Mar 2021 | 288.40 | 267.85 | 292.40 | 264.30 | 265337 | 10.16% |
| 22 Mar 2021 | 261.80 | 277.40 | 277.40 | 259.00 | 87464 | -3.14% |
| 19 Mar 2021 | 270.30 | 269.85 | 272.85 | 255.60 | 91154 | 0.06% |
| 18 Mar 2021 | 270.15 | 283.00 | 286.50 | 261.70 | 63505 | -3.62% |
| 17 Mar 2021 | 280.30 | 293.00 | 295.00 | 277.60 | 102582 | -1.02% |
| 16 Mar 2021 | 283.20 | 283.95 | 293.00 | 278.80 | 142456 | 0.39% |
| 15 Mar 2021 | 282.10 | 275.85 | 285.00 | 268.00 | 120052 | 2.60% |
| 12 Mar 2021 | 274.95 | 288.00 | 290.90 | 274.00 | 161096 | -4.00% |
| 10 Mar 2021 | 286.40 | 298.80 | 302.00 | 284.45 | 61839 | -3.19% |
| 09 Mar 2021 | 295.85 | 303.70 | 313.95 | 291.00 | 130089 | -1.79% |
| 08 Mar 2021 | 301.25 | 293.00 | 309.95 | 290.75 | 311963 | 5.96% |
| 05 Mar 2021 | 284.30 | 283.00 | 291.50 | 282.10 | 31335 | -1.63% |
| 04 Mar 2021 | 289.00 | 288.00 | 293.55 | 285.15 | 94216 | 0.09% |
| 03 Mar 2021 | 288.75 | 288.00 | 297.15 | 285.30 | 92595 | 0.86% |
| 02 Mar 2021 | 286.30 | 287.85 | 287.85 | 282.55 | 66865 | 1.60% |
| 01 Mar 2021 | 281.80 | 293.95 | 293.95 | 280.50 | 75277 | -1.12% |
| 26 Feb 2021 | 285.00 | 283.60 | 286.25 | 280.85 | 81405 | -0.44% |
| 25 Feb 2021 | 286.25 | 299.85 | 299.85 | 282.55 | 96898 | -1.33% |
| 24 Feb 2021 | 290.10 | 285.00 | 299.00 | 261.10 | 22886 | 2.11% |
| 23 Feb 2021 | 284.10 | 285.10 | 294.00 | 281.40 | 46584 | -1.25% |
| 22 Feb 2021 | 287.70 | 295.00 | 295.95 | 282.30 | 75295 | -2.03% |
| 19 Feb 2021 | 293.65 | 304.55 | 308.50 | 289.00 | 102500 | -4.05% |
| 18 Feb 2021 | 306.05 | 310.50 | 313.80 | 302.55 | 68740 | -2.06% |
| 17 Feb 2021 | 312.50 | 314.25 | 316.90 | 302.70 | 111774 | -0.75% |
| 16 Feb 2021 | 314.85 | 323.75 | 325.20 | 310.70 | 135181 | -2.25% |
| 15 Feb 2021 | 322.10 | 315.00 | 330.50 | 315.00 | 240416 | 2.99% |
| 12 Feb 2021 | 312.75 | 308.00 | 323.85 | 301.95 | 288100 | 1.64% |
| 11 Feb 2021 | 307.70 | 298.90 | 309.40 | 297.40 | 168535 | 2.58% |
| 10 Feb 2021 | 299.95 | 291.90 | 310.00 | 286.15 | 436876 | 3.15% |
| 09 Feb 2021 | 290.80 | 286.60 | 305.00 | 283.25 | 346708 | 1.96% |
| 08 Feb 2021 | 285.20 | 282.70 | 289.70 | 278.00 | 364411 | 1.78% |
| 05 Feb 2021 | 280.20 | 282.40 | 285.00 | 271.70 | 171582 | 0.18% |
| 04 Feb 2021 | 279.70 | 271.70 | 285.00 | 270.55 | 346110 | 3.98% |
| 03 Feb 2021 | 269.00 | 247.80 | 284.60 | 245.50 | 1315863 | 9.98% |
| 02 Feb 2021 | 244.60 | 239.80 | 246.65 | 238.10 | 552154 | 5.00% |
| 01 Feb 2021 | 232.95 | 223.00 | 237.60 | 220.00 | 422408 | 7.25% |
| 29 Jan 2021 | 217.20 | 218.80 | 223.90 | 214.75 | 72074 | 0.25% |
| 28 Jan 2021 | 216.65 | 223.95 | 223.95 | 206.55 | 134487 | -2.98% |
| 27 Jan 2021 | 223.30 | 225.00 | 228.95 | 217.90 | 566861 | -2.15% |
| 25 Jan 2021 | 228.20 | 224.95 | 232.05 | 219.10 | 234199 | 3.94% |
| 22 Jan 2021 | 219.55 | 219.50 | 224.90 | 218.55 | 45406 | 0.02% |
| 21 Jan 2021 | 219.50 | 224.05 | 227.65 | 219.00 | 95233 | -1.92% |
| 20 Jan 2021 | 223.80 | 229.30 | 230.50 | 223.15 | 88496 | -0.64% |
| 19 Jan 2021 | 225.25 | 226.05 | 228.40 | 224.50 | 65479 | 0.13% |
| 18 Jan 2021 | 224.95 | 227.50 | 234.45 | 223.00 | 80041 | -0.84% |
| 15 Jan 2021 | 226.85 | 229.30 | 233.95 | 225.85 | 74153 | -0.90% |
| 14 Jan 2021 | 228.90 | 232.20 | 233.90 | 226.15 | 49411 | -1.04% |
| 13 Jan 2021 | 231.30 | 236.05 | 239.90 | 226.85 | 97379 | -1.41% |
| 12 Jan 2021 | 234.60 | 235.20 | 238.25 | 233.00 | 49998 | 0.56% |
| 11 Jan 2021 | 233.30 | 247.45 | 247.45 | 230.20 | 82516 | -4.37% |
| 08 Jan 2021 | 243.95 | 243.60 | 249.25 | 242.00 | 112505 | 1.46% |
| 07 Jan 2021 | 240.45 | 240.65 | 252.00 | 238.30 | 214256 | 0.80% |
| 06 Jan 2021 | 238.55 | 241.90 | 247.00 | 236.00 | 181223 | -0.60% |
| 05 Jan 2021 | 240.00 | 230.00 | 249.00 | 228.00 | 459378 | 4.92% |
| 04 Jan 2021 | 228.75 | 225.00 | 232.00 | 225.00 | 160262 | 3.69% |
| 01 Jan 2021 | 220.60 | 216.00 | 221.20 | 216.00 | 66742 | 2.63% |
| 31 Dec 2020 | 214.95 | 221.95 | 221.95 | 205.90 | 168305 | -1.92% |
| 30 Dec 2020 | 219.15 | 216.65 | 221.40 | 215.10 | 126447 | 1.67% |
| 29 Dec 2020 | 215.55 | 216.10 | 218.15 | 210.00 | 54786 | 0.30% |
| 28 Dec 2020 | 214.90 | 222.00 | 223.80 | 214.10 | 87906 | -1.63% |
| 24 Dec 2020 | 218.45 | 217.00 | 222.00 | 215.00 | 54506 | 1.39% |
| 23 Dec 2020 | 215.45 | 208.25 | 216.90 | 208.00 | 65693 | 4.08% |
| 22 Dec 2020 | 207.00 | 212.30 | 219.50 | 198.80 | 241966 | -1.99% |
| 21 Dec 2020 | 211.20 | 235.40 | 235.40 | 200.15 | 113802 | -10.30% |
| 18 Dec 2020 | 235.45 | 231.80 | 238.00 | 223.55 | 213026 | 1.57% |
| 17 Dec 2020 | 231.80 | 237.95 | 237.95 | 230.00 | 50590 | -0.94% |
| 16 Dec 2020 | 234.00 | 238.80 | 238.80 | 231.00 | 319840 | 5.17% |
| 15 Dec 2020 | 222.50 | 222.00 | 224.00 | 218.00 | 31477 | -0.16% |
| 14 Dec 2020 | 222.85 | 223.95 | 230.80 | 222.10 | 29218 | 0.02% |
| 11 Dec 2020 | 222.80 | 225.45 | 234.95 | 222.10 | 48923 | -0.67% |
| 10 Dec 2020 | 224.30 | 231.10 | 233.00 | 223.00 | 49571 | -3.30% |
| 09 Dec 2020 | 231.95 | 238.50 | 239.45 | 230.40 | 56786 | -2.28% |
| 08 Dec 2020 | 237.35 | 232.00 | 243.45 | 230.90 | 247433 | 4.56% |
| 07 Dec 2020 | 227.00 | 225.90 | 228.55 | 224.05 | 64157 | 2.21% |
| 04 Dec 2020 | 222.10 | 216.15 | 224.10 | 216.15 | 81660 | 2.56% |
| 03 Dec 2020 | 216.55 | 216.50 | 220.00 | 211.20 | 60635 | 1.88% |
| 02 Dec 2020 | 212.55 | 212.20 | 214.50 | 211.25 | 19268 | -0.02% |
| 01 Dec 2020 | 212.60 | 211.65 | 214.50 | 211.65 | 36157 | 0.43% |
| 27 Nov 2020 | 211.70 | 212.90 | 213.00 | 210.25 | 30214 | -0.56% |
| 26 Nov 2020 | 212.90 | 212.00 | 214.00 | 207.80 | 114316 | 0.95% |
| 25 Nov 2020 | 210.90 | 207.50 | 217.70 | 206.20 | 188815 | 3.56% |
| 24 Nov 2020 | 203.65 | 201.00 | 204.95 | 198.50 | 138673 | 0.74% |
| 23 Nov 2020 | 202.15 | 200.65 | 205.00 | 196.40 | 53329 | 0.75% |
| 20 Nov 2020 | 200.65 | 202.95 | 203.00 | 199.20 | 25308 | -0.25% |
| 19 Nov 2020 | 201.15 | 202.95 | 206.70 | 200.00 | 68543 | 0.60% |
| 18 Nov 2020 | 199.95 | 200.50 | 209.00 | 197.35 | 100672 | 1.73% |
| 17 Nov 2020 | 196.55 | 195.00 | 202.00 | 192.95 | 97514 | 2.66% |
| 14 Nov 2020 | 191.45 | 193.00 | 193.80 | 188.60 | 10344 | 0.98% |
| 13 Nov 2020 | 189.60 | 188.70 | 191.30 | 188.15 | 21327 | 1.66% |
| 12 Nov 2020 | 186.50 | 187.00 | 191.85 | 185.35 | 99799 | 0.05% |
| 11 Nov 2020 | 186.40 | 183.70 | 189.00 | 182.95 | 31194 | 1.55% |
| 10 Nov 2020 | 183.55 | 184.50 | 187.00 | 176.00 | 40443 | 0.66% |
| 09 Nov 2020 | 182.35 | 179.25 | 186.00 | 177.00 | 55667 | 2.24% |
| 06 Nov 2020 | 178.35 | 176.00 | 179.70 | 176.00 | 15869 | 0.96% |
| 05 Nov 2020 | 176.65 | 177.40 | 181.35 | 174.20 | 18335 | 0.37% |
| 04 Nov 2020 | 176.00 | 176.65 | 180.20 | 175.00 | 9869 | -0.87% |
| 03 Nov 2020 | 177.55 | 175.90 | 188.00 | 175.00 | 23455 | 1.00% |
| 02 Nov 2020 | 175.80 | 178.00 | 180.05 | 175.00 | 8957 | -1.87% |
| 30 Oct 2020 | 179.15 | 179.75 | 183.90 | 178.00 | 15735 | 0.17% |
| 29 Oct 2020 | 178.85 | 180.15 | 181.95 | 178.20 | 9568 | -2.40% |
| 28 Oct 2020 | 183.25 | 183.25 | 184.05 | 181.00 | 9524 | 0.05% |
| 27 Oct 2020 | 183.15 | 183.00 | 183.75 | 178.90 | 12775 | 0.19% |
| 26 Oct 2020 | 182.80 | 186.10 | 187.00 | 181.70 | 11245 | -3.05% |
| 23 Oct 2020 | 188.55 | 187.65 | 190.85 | 186.80 | 14897 | 0.72% |
| 22 Oct 2020 | 187.20 | 181.70 | 189.20 | 181.70 | 27314 | 3.57% |
| 21 Oct 2020 | 180.75 | 180.00 | 187.00 | 178.70 | 53531 | 0.86% |
| 20 Oct 2020 | 179.20 | 177.85 | 181.50 | 177.55 | 8856 | 0.56% |
| 19 Oct 2020 | 178.20 | 177.35 | 179.55 | 177.20 | 11694 | 0.99% |
| 16 Oct 2020 | 176.45 | 178.65 | 182.45 | 175.20 | 27211 | -0.73% |
| 15 Oct 2020 | 177.75 | 181.00 | 183.05 | 176.75 | 14090 | -1.28% |
| 14 Oct 2020 | 180.05 | 185.00 | 185.00 | 178.65 | 20867 | -2.75% |
| 13 Oct 2020 | 185.15 | 182.35 | 186.60 | 182.00 | 11556 | 0.90% |
| 12 Oct 2020 | 183.50 | 184.50 | 186.75 | 181.25 | 20340 | 0.25% |
| 09 Oct 2020 | 183.05 | 184.55 | 185.90 | 182.30 | 20865 | -0.81% |
| 08 Oct 2020 | 184.55 | 184.85 | 189.00 | 183.15 | 30875 | 0.35% |
| 07 Oct 2020 | 183.90 | 184.00 | 186.50 | 182.10 | 23379 | 0.03% |
| 06 Oct 2020 | 183.85 | 188.35 | 189.40 | 183.05 | 48984 | -1.89% |
| 05 Oct 2020 | 187.40 | 189.80 | 193.40 | 187.00 | 35523 | 0.24% |
| 01 Oct 2020 | 186.95 | 189.50 | 189.50 | 185.10 | 53346 | -0.95% |
| 30 Sep 2020 | 188.75 | 190.10 | 191.75 | 186.45 | 20313 | -0.68% |
| 29 Sep 2020 | 190.05 | 189.00 | 192.50 | 185.40 | 26451 | 1.55% |
| 28 Sep 2020 | 187.15 | 187.40 | 194.00 | 186.00 | 31432 | -0.11% |
| 25 Sep 2020 | 187.35 | 185.00 | 194.80 | 185.00 | 24067 | 2.35% |
| 24 Sep 2020 | 183.05 | 190.00 | 190.00 | 180.00 | 25490 | -3.66% |
| 23 Sep 2020 | 190.00 | 188.90 | 194.00 | 185.00 | 22317 | 0.58% |
| 22 Sep 2020 | 188.90 | 196.00 | 196.00 | 183.30 | 36471 | -3.55% |
| 21 Sep 2020 | 195.85 | 206.00 | 206.35 | 191.10 | 89904 | -4.44% |
| 18 Sep 2020 | 204.95 | 209.05 | 212.70 | 203.50 | 41237 | -1.30% |
| 17 Sep 2020 | 207.65 | 199.60 | 209.65 | 197.55 | 91378 | 4.03% |
| 16 Sep 2020 | 199.60 | 200.05 | 201.15 | 197.85 | 11687 | -0.05% |
| 15 Sep 2020 | 199.70 | 199.15 | 203.00 | 198.00 | 28974 | 0.78% |
| 14 Sep 2020 | 198.15 | 193.15 | 200.70 | 193.15 | 36825 | 3.12% |
| 11 Sep 2020 | 192.15 | 197.00 | 197.85 | 191.55 | 29189 | -1.64% |
| 10 Sep 2020 | 195.35 | 194.80 | 197.30 | 191.40 | 13837 | 0.80% |
| 09 Sep 2020 | 193.80 | 197.00 | 197.25 | 191.00 | 16703 | -2.22% |
| 08 Sep 2020 | 198.20 | 202.95 | 204.20 | 197.00 | 21723 | -0.65% |
| 07 Sep 2020 | 199.50 | 195.55 | 203.40 | 195.55 | 41616 | 2.02% |
| 04 Sep 2020 | 195.55 | 199.50 | 199.50 | 193.00 | 41734 | -2.08% |
| 03 Sep 2020 | 199.70 | 202.50 | 204.25 | 196.00 | 47707 | -0.10% |
| 02 Sep 2020 | 199.90 | 206.65 | 206.65 | 198.35 | 56187 | -0.99% |
| 01 Sep 2020 | 201.90 | 195.50 | 205.00 | 194.15 | 32065 | 2.00% |
| 31 Aug 2020 | 197.95 | 215.05 | 217.15 | 197.10 | 131510 | -7.78% |
| 28 Aug 2020 | 214.65 | 221.70 | 224.60 | 212.20 | 68722 | -2.21% |
| 27 Aug 2020 | 219.50 | 225.00 | 225.55 | 219.00 | 58634 | -0.66% |
| 26 Aug 2020 | 220.95 | 219.00 | 224.05 | 219.00 | 76700 | 1.19% |
| 25 Aug 2020 | 218.35 | 231.80 | 231.90 | 217.00 | 199150 | -4.15% |
| 24 Aug 2020 | 227.80 | 240.00 | 244.00 | 227.00 | 361244 | 0.44% |
| 21 Aug 2020 | 226.80 | 217.00 | 229.95 | 216.55 | 378091 | 5.93% |
| 20 Aug 2020 | 214.10 | 198.00 | 215.00 | 198.00 | 403848 | 8.60% |
| 19 Aug 2020 | 197.15 | 192.15 | 209.00 | 192.15 | 216673 | 2.60% |
| 18 Aug 2020 | 192.15 | 195.00 | 196.40 | 190.20 | 36362 | -0.03% |
| 17 Aug 2020 | 192.20 | 194.50 | 194.50 | 189.15 | 91657 | 1.61% |
| 14 Aug 2020 | 189.15 | 188.00 | 192.50 | 186.55 | 69264 | 1.15% |
| 13 Aug 2020 | 187.00 | 189.05 | 189.70 | 185.00 | 68797 | 0.05% |
| 12 Aug 2020 | 186.90 | 189.00 | 189.00 | 185.50 | 81930 | -0.24% |
| 11 Aug 2020 | 187.35 | 184.80 | 190.85 | 182.55 | 52819 | 3.02% |
| 10 Aug 2020 | 181.85 | 180.95 | 185.40 | 180.10 | 17698 | 1.31% |
| 07 Aug 2020 | 179.50 | 180.45 | 181.95 | 176.05 | 21791 | -0.08% |
| 06 Aug 2020 | 179.65 | 182.70 | 182.70 | 179.00 | 12616 | 0.36% |
| 05 Aug 2020 | 179.00 | 182.80 | 182.80 | 177.95 | 24758 | -0.91% |
| 04 Aug 2020 | 180.65 | 183.00 | 185.20 | 179.30 | 33187 | -1.07% |
| 03 Aug 2020 | 182.60 | 185.00 | 186.45 | 182.00 | 17425 | -0.08% |
| 31 Jul 2020 | 182.75 | 182.95 | 186.85 | 180.00 | 15276 | -0.05% |
| 30 Jul 2020 | 182.85 | 186.90 | 187.90 | 182.00 | 24910 | -0.35% |
| 29 Jul 2020 | 183.50 | 186.85 | 186.85 | 183.00 | 15471 | -0.65% |
| 28 Jul 2020 | 184.70 | 185.00 | 187.95 | 183.40 | 13308 | -0.57% |
| 27 Jul 2020 | 185.75 | 190.85 | 190.85 | 183.05 | 29260 | -1.30% |
| 24 Jul 2020 | 188.20 | 191.00 | 192.95 | 185.00 | 29166 | -1.39% |
| 23 Jul 2020 | 190.85 | 191.00 | 196.40 | 189.85 | 43944 | 0.77% |
| 22 Jul 2020 | 189.40 | 189.30 | 191.00 | 188.00 | 16588 | 0.80% |
| 21 Jul 2020 | 187.90 | 190.00 | 193.00 | 187.45 | 49647 | -0.27% |
| 20 Jul 2020 | 188.40 | 191.90 | 194.05 | 187.00 | 48845 | -0.84% |
| 17 Jul 2020 | 190.00 | 204.90 | 204.90 | 188.50 | 93396 | -6.01% |
| 16 Jul 2020 | 202.15 | 202.00 | 209.40 | 197.35 | 27155 | 0.92% |
| 15 Jul 2020 | 200.30 | 198.60 | 213.60 | 196.25 | 120152 | 3.67% |
| 14 Jul 2020 | 193.20 | 190.25 | 195.60 | 187.15 | 22443 | 1.85% |
| 13 Jul 2020 | 189.70 | 190.30 | 195.00 | 189.00 | 19801 | -0.13% |
| 10 Jul 2020 | 189.95 | 198.60 | 198.60 | 188.00 | 19982 | -2.04% |
| 09 Jul 2020 | 193.90 | 198.25 | 200.00 | 192.60 | 24944 | -2.81% |
| 08 Jul 2020 | 199.50 | 202.65 | 204.25 | 198.00 | 22620 | -0.40% |
| 07 Jul 2020 | 200.30 | 205.90 | 207.00 | 199.70 | 20485 | -2.01% |
| 06 Jul 2020 | 204.40 | 210.70 | 210.70 | 203.00 | 41977 | 1.89% |
| 03 Jul 2020 | 200.60 | 199.90 | 202.70 | 198.10 | 35755 | 0.55% |
| 02 Jul 2020 | 199.50 | 205.00 | 209.00 | 197.60 | 60433 | -0.75% |
| 01 Jul 2020 | 201.00 | 203.35 | 210.50 | 199.45 | 51140 | -1.74% |
| 30 Jun 2020 | 204.55 | 207.00 | 210.85 | 203.15 | 36730 | 0.99% |
| 29 Jun 2020 | 202.55 | 205.40 | 208.95 | 201.00 | 33424 | 0.57% |
| 26 Jun 2020 | 201.40 | 207.00 | 207.00 | 197.00 | 81190 | -2.45% |
| 25 Jun 2020 | 206.45 | 209.00 | 223.70 | 201.50 | 462774 | 9.99% |
| 24 Jun 2020 | 187.70 | 195.05 | 197.60 | 184.25 | 25704 | -1.08% |
| 23 Jun 2020 | 189.75 | 191.90 | 192.00 | 187.50 | 18392 | 0.29% |
| 22 Jun 2020 | 189.20 | 186.00 | 192.60 | 181.50 | 29925 | 2.60% |
| 19 Jun 2020 | 184.40 | 180.95 | 192.85 | 180.00 | 30169 | 3.19% |
| 18 Jun 2020 | 178.70 | 175.00 | 183.70 | 175.00 | 9512 | 1.28% |
| 17 Jun 2020 | 176.45 | 180.05 | 180.05 | 175.30 | 4893 | -0.62% |
| 16 Jun 2020 | 177.55 | 189.95 | 189.95 | 175.80 | 11926 | -3.53% |
| 15 Jun 2020 | 184.05 | 185.40 | 187.95 | 181.30 | 5819 | 1.71% |
| 12 Jun 2020 | 180.95 | 170.30 | 186.85 | 170.30 | 19660 | -2.08% |
| 11 Jun 2020 | 184.80 | 185.00 | 191.05 | 182.30 | 17962 | -1.49% |
| 10 Jun 2020 | 187.60 | 178.70 | 188.90 | 175.35 | 31576 | 5.48% |
| 09 Jun 2020 | 177.85 | 192.20 | 192.75 | 176.35 | 47881 | -7.18% |
| 08 Jun 2020 | 191.60 | 197.05 | 205.05 | 188.10 | 26817 | -4.84% |
| 05 Jun 2020 | 201.35 | 204.70 | 208.00 | 193.70 | 76476 | 1.44% |
| 04 Jun 2020 | 198.50 | 192.15 | 215.00 | 182.55 | 328750 | 3.30% |
| 03 Jun 2020 | 192.15 | 175.00 | 197.60 | 172.20 | 54502 | 12.27% |
| 02 Jun 2020 | 171.15 | 169.90 | 174.90 | 169.90 | 16903 | 1.97% |
| 01 Jun 2020 | 167.85 | 167.45 | 171.70 | 164.95 | 12972 | 2.16% |
| 29 May 2020 | 164.30 | 156.20 | 169.00 | 156.10 | 9387 | 4.58% |
| 28 May 2020 | 157.10 | 158.75 | 161.00 | 155.30 | 13695 | 0.29% |
| 27 May 2020 | 156.65 | 154.35 | 158.00 | 152.00 | 5632 | 2.12% |
| 26 May 2020 | 153.40 | 157.10 | 157.20 | 150.80 | 4800 | -2.57% |
| 22 May 2020 | 157.45 | 162.80 | 162.80 | 156.00 | 4265 | -1.50% |
| 21 May 2020 | 159.85 | 157.95 | 164.00 | 155.35 | 8879 | 2.01% |
| 20 May 2020 | 156.70 | 160.35 | 160.45 | 154.30 | 4503 | -0.35% |
| 19 May 2020 | 157.25 | 169.35 | 169.40 | 155.50 | 15097 | -5.19% |
| 18 May 2020 | 165.85 | 172.85 | 178.40 | 165.00 | 7783 | -3.72% |
| 15 May 2020 | 172.25 | 171.85 | 179.45 | 168.35 | 11497 | 1.06% |
| 14 May 2020 | 170.45 | 173.60 | 175.00 | 169.15 | 4406 | -1.96% |
| 13 May 2020 | 173.85 | 175.00 | 177.00 | 171.10 | 14426 | 4.51% |
| 12 May 2020 | 166.35 | 168.00 | 170.00 | 165.00 | 8179 | -2.03% |
| 11 May 2020 | 169.80 | 176.95 | 176.95 | 167.25 | 9724 | -2.16% |
| 08 May 2020 | 173.55 | 179.70 | 182.85 | 171.00 | 4477 | -0.34% |
| 07 May 2020 | 174.15 | 182.40 | 187.40 | 172.00 | 10531 | -4.52% |
| 06 May 2020 | 182.40 | 176.05 | 185.00 | 171.30 | 8212 | 2.91% |
| 05 May 2020 | 177.25 | 174.95 | 179.45 | 173.00 | 8302 | 3.08% |
| 04 May 2020 | 171.95 | 172.35 | 179.60 | 170.50 | 19163 | -5.44% |
| 30 Apr 2020 | 181.85 | 182.55 | 183.00 | 174.30 | 15716 | 4.63% |
| 29 Apr 2020 | 173.80 | 180.95 | 181.40 | 171.40 | 20383 | -4.19% |
| 28 Apr 2020 | 181.40 | 182.35 | 185.00 | 176.35 | 7641 | -1.57% |
| 27 Apr 2020 | 184.30 | 190.00 | 190.00 | 182.55 | 9169 | -1.10% |