EquityPandit

Hexa Tradex Ltd

NSE :HEXATRADEX  BSE :534328  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HEXATRADEX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025159.96162.00162.00158.113470-0.06%
17 Dec 2025160.06165.40165.40155.155018-1.11%
16 Dec 2025161.85162.50165.80159.008770-1.90%
15 Dec 2025164.99162.70167.99162.701075-1.04%
12 Dec 2025166.73166.99169.00163.1021411.01%
11 Dec 2025165.07164.20166.50163.0066820.45%
10 Dec 2025164.33164.00167.90163.981188-0.32%
09 Dec 2025164.85163.00165.00160.305930.49%
08 Dec 2025164.05163.05164.46160.263261-0.33%
05 Dec 2025164.60167.68167.68164.30752-0.77%
04 Dec 2025165.87167.32167.97165.40571-0.86%
03 Dec 2025167.31166.21169.00165.001625-0.55%
02 Dec 2025168.23168.68169.64164.011200-0.27%
01 Dec 2025168.68166.01169.50166.003701.76%
28 Nov 2025165.76168.84170.00163.202006-1.33%
27 Nov 2025168.00169.89169.89168.0019070.16%
26 Nov 2025167.73168.96171.50165.0085030.04%
25 Nov 2025167.66163.51169.00163.507881.59%
24 Nov 2025165.04165.30168.98164.002907-1.22%
21 Nov 2025167.08169.79169.80167.005620-0.70%
20 Nov 2025168.26168.04171.00168.0071470.37%
19 Nov 2025167.64168.00171.39167.002865-1.21%
18 Nov 2025169.69170.25171.89168.004485-0.35%
17 Nov 2025170.28170.11173.30170.1026200.11%
14 Nov 2025170.10170.44173.50170.1058940.29%
13 Nov 2025169.60172.01174.50167.5711723-1.93%
12 Nov 2025172.94173.00175.00172.0034330.28%
11 Nov 2025172.46170.01173.96170.0119170.06%
10 Nov 2025172.35171.32174.88170.2616510.10%
07 Nov 2025172.18172.50174.00170.0011889-0.19%
06 Nov 2025172.50172.51179.00170.5055820.09%
04 Nov 2025172.35175.49180.55170.109462-1.33%
03 Nov 2025174.67174.01175.90174.001089-0.05%
31 Oct 2025174.75175.55175.55173.651745-0.46%
30 Oct 2025175.55175.57175.57173.531157-0.01%
29 Oct 2025175.57176.01179.00173.302808-0.24%
28 Oct 2025176.00176.49176.55173.552290-0.27%
27 Oct 2025176.48174.30176.75174.308921.26%
24 Oct 2025174.29176.00177.50173.534302-0.55%
23 Oct 2025175.25174.32177.20174.0122800.53%
21 Oct 2025174.32175.30175.80172.31392-0.69%
20 Oct 2025175.54174.51175.78173.3122541.13%
17 Oct 2025173.58174.00176.58170.6025980.34%
16 Oct 2025173.00173.98173.98171.008871.03%
15 Oct 2025171.24173.99173.99170.3217240.02%
14 Oct 2025171.21173.35174.89170.109542-1.23%
13 Oct 2025173.34172.00175.60172.001357-0.88%
10 Oct 2025174.88172.80175.32172.8021580.89%
09 Oct 2025173.34176.00180.30173.009378-0.48%
08 Oct 2025174.18175.30177.30172.1093550.39%
07 Oct 2025173.51175.01176.63172.3418040.13%
06 Oct 2025173.28181.99182.01172.5515540-3.04%
03 Oct 2025178.72176.00182.40174.0059522.80%
01 Oct 2025173.85175.00175.99172.712397-0.77%
30 Sep 2025175.20174.37178.00174.3737530.48%
29 Sep 2025174.37173.80174.50172.1081271.25%
26 Sep 2025172.22178.60178.60172.1022241-1.68%
25 Sep 2025175.17177.01177.38174.504464-0.97%
24 Sep 2025176.88177.43182.70175.0014982-0.45%
23 Sep 2025177.68179.00179.79176.5621460.51%
22 Sep 2025176.78180.99180.99175.005144-1.00%
19 Sep 2025178.56179.99181.05176.702759-0.25%
18 Sep 2025179.00184.04184.04174.109107-1.09%
17 Sep 2025180.98179.51194.89176.65171581.83%
16 Sep 2025177.72178.52179.15176.502218-0.25%
15 Sep 2025178.17178.62180.79176.8527030.66%
12 Sep 2025177.01181.00181.01176.003200-0.63%
11 Sep 2025178.13180.00182.40177.2541010.16%
10 Sep 2025177.84181.10181.10175.00412511.06%
09 Sep 2025175.97178.14181.11175.003984-0.58%
08 Sep 2025176.99180.84180.84174.107744-0.78%
05 Sep 2025178.39181.17181.17178.095040-1.28%
04 Sep 2025180.70182.95188.80179.005758-0.92%
03 Sep 2025182.38179.80192.00177.1298892.97%
02 Sep 2025177.12179.00179.65176.282622-0.29%
01 Sep 2025177.64180.80180.80175.201964-0.34%
29 Aug 2025178.25177.34180.80176.0243400.02%
28 Aug 2025178.21179.71180.04176.425900.52%
26 Aug 2025177.29181.07181.48176.122023-2.30%
25 Aug 2025181.46179.07181.80175.0230031.36%
22 Aug 2025179.02177.99180.60177.501974-0.32%
21 Aug 2025179.59180.99180.99177.0022680.24%
20 Aug 2025179.16179.92180.98178.502152-0.07%
19 Aug 2025179.28180.51181.19176.3556141.37%
18 Aug 2025176.85177.50179.80175.6086101.36%
14 Aug 2025174.47183.42183.99174.0025310-4.34%
13 Aug 2025182.39185.60185.60180.004563-0.26%
12 Aug 2025182.86188.00188.00182.001658-1.74%
11 Aug 2025186.10181.03193.75177.0088883.31%
08 Aug 2025180.13180.03181.60178.5018440.91%
07 Aug 2025178.50181.11181.11176.003430-0.61%
06 Aug 2025179.59181.88181.98177.211879-0.97%
05 Aug 2025181.34183.99183.99179.5229961.18%
04 Aug 2025179.22186.00186.00178.103721-0.55%
01 Aug 2025180.21182.99183.30177.2244180.08%
31 Jul 2025180.07184.97184.97178.405306-1.49%
30 Jul 2025182.80184.98185.59182.053492-0.40%
29 Jul 2025183.53183.73185.99182.013552-0.21%
28 Jul 2025183.91183.15185.00183.151549-0.49%
25 Jul 2025184.81186.99186.99182.0057290.09%
24 Jul 2025184.65186.00187.00182.721839-0.24%
23 Jul 2025185.10185.59188.00184.9045790.12%
22 Jul 2025184.88185.35186.91184.402551-0.64%
21 Jul 2025186.07186.93187.48178.4065390.75%
18 Jul 2025184.69186.24186.24183.101240-0.09%
17 Jul 2025184.85181.36187.79181.3680091.12%
16 Jul 2025182.80181.56183.71181.5615440.09%
15 Jul 2025182.64180.50185.05180.0176360.30%
14 Jul 2025182.10184.00184.00181.4127680.21%
11 Jul 2025181.72184.99184.99181.202859-0.39%
10 Jul 2025182.44182.57185.68181.007729-0.03%
09 Jul 2025182.50187.55187.55181.9911976-0.54%
08 Jul 2025183.49185.95185.95182.0074360.10%
07 Jul 2025183.30185.29188.65182.5013564-1.24%
04 Jul 2025185.60187.50188.38184.0116684-1.17%
03 Jul 2025187.79187.48195.85184.61398051.39%
02 Jul 2025185.22184.14186.14181.31112861.32%
01 Jul 2025182.80186.75187.71179.3526112-2.00%
30 Jun 2025186.53186.76188.80185.0091510.13%
27 Jun 2025186.29186.92190.00185.0046810.34%
26 Jun 2025185.65189.80191.00185.005043-0.68%
25 Jun 2025186.92190.20190.20185.765594-0.66%
24 Jun 2025188.17184.68191.00183.81121713.01%
23 Jun 2025182.67181.13183.55179.0040880.77%
20 Jun 2025181.27180.70183.12180.502386-0.12%
19 Jun 2025181.48183.80185.00179.6586500.68%
18 Jun 2025180.25186.00186.00178.0011250-1.31%
17 Jun 2025182.65183.62184.77182.5530440.18%
16 Jun 2025182.33182.30186.67180.409070-1.30%
13 Jun 2025184.73182.98186.00178.0070170.95%
12 Jun 2025182.99186.00189.05182.0016389-0.60%
11 Jun 2025184.10185.25186.66181.58130360.59%
10 Jun 2025183.02182.06184.45178.92113801.05%
09 Jun 2025181.12188.95189.90178.8189423-2.52%
06 Jun 2025185.81190.00191.47179.9852544-0.96%
05 Jun 2025187.62181.40188.69181.40249734.70%
04 Jun 2025179.19178.62179.90174.10192671.25%
03 Jun 2025176.97184.00184.98176.6020831-2.50%
02 Jun 2025181.51186.99186.99179.9910005-0.99%
30 May 2025183.32185.25189.12182.0067110-2.98%
29 May 2025188.95192.85192.85187.1050420.83%
28 May 2025187.39189.99191.54185.6118956-1.45%
27 May 2025190.14192.00194.62186.7614808-0.02%
26 May 2025190.18189.00194.28188.3662911.17%
23 May 2025187.98188.01192.00187.35155830.34%
22 May 2025187.34197.09197.09187.009479-1.32%
21 May 2025189.84188.18194.90188.184539-0.77%
20 May 2025191.31192.10194.99190.3061580.06%
19 May 2025191.19196.99202.79189.9023046-3.11%
16 May 2025197.32192.86200.60191.2591613.89%
15 May 2025189.94194.00194.00187.5253060.38%
14 May 2025189.22187.88191.81186.3966642.77%
13 May 2025184.12189.89192.31180.1015311-1.24%
12 May 2025186.43180.89194.04180.8974523.58%
09 May 2025179.99187.70187.70175.354609-0.55%
08 May 2025180.98183.14188.37180.008249-1.35%
07 May 2025183.46181.39187.76177.5998640.22%
06 May 2025183.05187.96187.96180.4084031.13%
05 May 2025181.00184.02194.44177.9932710-4.19%
02 May 2025188.92197.00197.00188.216659-1.32%
30 Apr 2025191.44195.42198.51190.147772-1.78%
29 Apr 2025194.91195.00197.30192.3274290.54%
28 Apr 2025193.87198.11200.33193.004330-2.14%
25 Apr 2025198.11199.89200.00192.605581-0.87%
24 Apr 2025199.85209.91209.91196.3511115-1.60%
23 Apr 2025203.10203.66211.00202.559888-0.77%
22 Apr 2025204.68203.22209.11200.20115951.35%
21 Apr 2025201.96203.00206.56198.52104981.38%
17 Apr 2025199.22194.59199.98194.5992212.38%
16 Apr 2025194.59198.00200.00192.0012238-1.22%
15 Apr 2025197.00204.00204.00195.5042881.35%
11 Apr 2025194.38199.00200.00194.0037112.28%
09 Apr 2025190.05197.48197.48186.302880-2.27%
08 Apr 2025194.47192.00197.96191.7529614.16%
07 Apr 2025186.71188.65194.99180.0016045-4.76%
04 Apr 2025196.04196.79202.01194.005288-1.33%
03 Apr 2025198.68195.44202.79194.44124021.49%
02 Apr 2025195.76191.19196.41191.0261652.21%
01 Apr 2025191.52185.50194.76185.5093271.49%
28 Mar 2025188.71194.00199.50187.008226-2.12%
27 Mar 2025192.79185.15195.69182.25402003.44%
26 Mar 2025186.38185.38192.90184.4123398-2.10%
25 Mar 2025190.38197.51200.00189.6052470-3.61%
24 Mar 2025197.51202.50203.69196.0124538-2.06%
21 Mar 2025201.66212.84212.84199.007425-1.50%
20 Mar 2025204.73208.00212.00201.5055620.48%
19 Mar 2025203.75196.10207.32196.05103393.19%
18 Mar 2025197.45199.90200.00195.0046522.92%
17 Mar 2025191.84190.00198.95190.0034250.24%
13 Mar 2025191.38199.95201.59190.006409-2.24%
12 Mar 2025195.76196.74198.98191.0235051.09%
11 Mar 2025193.65205.00205.00190.984134-1.87%
10 Mar 2025197.35206.99206.99195.007217-1.06%
07 Mar 2025199.46199.05208.98195.156041-0.86%
06 Mar 2025201.20203.80210.49199.0113649-1.80%
05 Mar 2025204.88209.40214.08196.20286350.49%
04 Mar 2025203.89202.10206.00198.1810980-2.27%
03 Mar 2025208.62214.00224.87208.235262-4.82%
28 Feb 2025219.19219.90224.85214.498798-2.92%
27 Feb 2025225.78231.00231.30217.76143621.55%
25 Feb 2025222.34216.88222.34211.0140765.00%
24 Feb 2025211.76219.70219.70200.47338110.35%
21 Feb 2025211.03208.70211.48205.00150054.78%
20 Feb 2025201.41196.90201.41196.0067265.00%
19 Feb 2025191.82184.79191.82179.0083595.00%
18 Feb 2025182.69181.37188.28180.599142-3.90%
17 Feb 2025190.10198.55198.55186.9012079-3.38%
14 Feb 2025196.74205.00205.00196.7411203-5.00%
13 Feb 2025207.10207.10220.00207.1020296-5.00%
12 Feb 2025218.00218.00218.55218.0012620-5.00%
11 Feb 2025229.48230.15234.96229.4815352-5.00%
10 Feb 2025241.56231.30241.56231.307550010.00%
07 Feb 2025219.60198.00219.60198.004850510.00%
06 Feb 2025199.64197.00204.96191.00114995.13%
05 Feb 2025189.89191.95193.95188.2015382-0.54%
04 Feb 2025190.93197.70197.70185.5012088-0.70%
03 Feb 2025192.28193.00203.49191.0016498-4.05%
01 Feb 2025200.39192.01200.39192.01157565.00%
31 Jan 2025190.85190.90199.00190.8556967-5.00%
30 Jan 2025200.90211.45211.45200.9016140-4.99%
29 Jan 2025211.45202.10213.00202.0523535-0.56%
28 Jan 2025212.65221.80222.10212.659803-5.00%
27 Jan 2025223.85240.00240.00223.851721-4.99%
24 Jan 2025235.60230.80237.00228.6593712.61%
23 Jan 2025229.60230.40240.60220.5591640.20%
22 Jan 2025229.15238.00238.35227.003493-3.72%
21 Jan 2025238.00241.00245.45232.102571-1.08%
20 Jan 2025240.60245.80245.80225.0023862.49%
17 Jan 2025234.75231.95239.90230.6520661.23%
16 Jan 2025231.90230.50240.75227.20113061.13%
15 Jan 2025229.30226.70232.20220.0060403.69%
14 Jan 2025221.15226.65229.95216.1014273-2.41%
13 Jan 2025226.60235.05238.50226.605852-4.99%
10 Jan 2025238.50251.10251.10238.505071-5.00%
09 Jan 2025251.05253.15256.95243.558133-0.77%
08 Jan 2025253.00261.80272.30250.207429-2.86%
07 Jan 2025260.45261.60276.70255.0014351-1.29%
06 Jan 2025263.85279.20279.20263.858250-4.99%
03 Jan 2025277.70279.10283.90274.006059-0.13%
02 Jan 2025278.05274.30283.15271.2082661.57%
01 Jan 2025273.75272.30277.20272.3025070.83%
31 Dec 2024271.50266.60279.90262.3089450.93%
30 Dec 2024269.00280.90280.90266.2511651-4.01%
27 Dec 2024280.25282.85288.05278.602916-0.83%
26 Dec 2024282.60286.60290.45281.152783-0.88%
24 Dec 2024285.10290.00290.00282.0522330.81%
23 Dec 2024282.80292.00293.90280.204411-2.87%
20 Dec 2024291.15299.50306.45287.355568-2.27%
19 Dec 2024297.90295.70303.25288.053924-0.18%
18 Dec 2024298.45309.70309.70294.9511470-1.92%
17 Dec 2024304.30320.20327.80303.207284-4.65%
16 Dec 2024319.15309.30323.00309.30190503.72%
13 Dec 2024307.70302.00309.95299.10204522.76%
12 Dec 2024299.45311.10311.10297.653184-2.38%
11 Dec 2024306.75306.55311.10301.5075140.05%
10 Dec 2024306.60308.65309.90296.55177910.38%
09 Dec 2024305.45297.05314.55297.05347861.95%
06 Dec 2024299.60300.80306.90296.7017338-0.30%
05 Dec 2024300.50310.45326.50298.0541029-4.21%
04 Dec 2024313.70327.50327.50313.7028628-5.00%
03 Dec 2024330.20330.90331.60321.50411854.54%
02 Dec 2024315.85303.00315.85302.95269524.99%
29 Nov 2024300.85298.60300.85289.15141624.99%
28 Nov 2024286.55277.55290.70277.5591903.49%
27 Nov 2024276.90279.60283.50268.0053802.05%
26 Nov 2024271.35272.90279.85270.0023600.04%
25 Nov 2024271.25272.00283.70266.003873-0.22%
22 Nov 2024271.85283.90283.90268.004172-2.18%
21 Nov 2024277.90275.00280.50272.004762-0.96%
19 Nov 2024280.60272.00283.80272.00123133.81%
18 Nov 2024270.30287.00287.10265.157170-1.15%
14 Nov 2024273.45250.50273.45250.5035854.99%
13 Nov 2024260.45265.20274.10260.454994-5.00%
12 Nov 2024274.15285.00286.85271.1072220.27%
11 Nov 2024273.40294.00296.90273.158440-4.90%
08 Nov 2024287.50296.50296.50283.0062130.35%
07 Nov 2024286.50287.80294.20282.6589671.43%
06 Nov 2024282.45274.00284.85274.0022250.80%
05 Nov 2024280.20294.65294.65278.006096-0.28%
04 Nov 2024281.00282.00288.20275.002265-0.09%
01 Nov 2024281.25286.00286.25274.0532163.15%
31 Oct 2024272.65252.05272.65252.0523604.99%
30 Oct 2024259.70260.95260.95240.6035804.13%
29 Oct 2024249.40249.95254.80240.0016890.69%
28 Oct 2024247.70259.90259.90241.154244-2.40%
25 Oct 2024253.80267.00273.00253.502593-4.87%
24 Oct 2024266.80273.00280.00265.00950-1.28%
23 Oct 2024270.25275.00275.20263.102695-1.80%
22 Oct 2024275.20294.00295.00275.205045-4.99%
21 Oct 2024289.65294.90294.90284.6033990.68%
18 Oct 2024287.70280.00290.80276.1527370.16%
17 Oct 2024287.25288.00291.80281.0046780.23%
16 Oct 2024286.60287.00294.15285.001870-0.14%
15 Oct 2024287.00297.10297.10284.004141-3.40%
14 Oct 2024297.10307.00307.00290.0017251.36%
11 Oct 2024293.10278.00293.15278.0063324.98%
10 Oct 2024279.20288.80289.40275.502488-0.62%
09 Oct 2024280.95285.95293.00278.203538-1.80%
08 Oct 2024286.10275.00288.80262.1072943.73%
07 Oct 2024275.80293.95294.95275.506748-4.90%
04 Oct 2024290.00278.40296.30270.2581862.76%
03 Oct 2024282.20293.95293.95279.0010618-3.70%
01 Oct 2024293.05306.50306.50284.006366-1.89%
30 Sep 2024298.70300.00309.30296.203848-3.43%
27 Sep 2024309.30312.00321.00306.054155-3.81%
26 Sep 2024321.55316.85323.50305.2097371.48%
25 Sep 2024316.85324.95324.95308.2514274-2.34%
24 Sep 2024324.45317.10327.40300.00186474.04%
23 Sep 2024311.85291.00314.95287.1576983.52%
20 Sep 2024301.25299.75321.90298.9510195-4.26%
19 Sep 2024314.65330.00339.90307.6021086-2.81%
18 Sep 2024323.75323.75323.75323.7066304.99%
17 Sep 2024308.35306.80308.35306.8065764.99%
16 Sep 2024293.70284.95293.70284.9545724.99%
13 Sep 2024279.75272.75290.00270.6516844-1.81%
12 Sep 2024284.90285.00296.90282.2022290-4.09%
11 Sep 2024297.05318.90318.90297.0514409-4.99%
10 Sep 2024312.65309.90323.00303.65194541.33%
09 Sep 2024308.55306.00314.00302.7530746-3.17%
06 Sep 2024318.65322.00338.00318.6514825-4.99%
05 Sep 2024335.40335.40346.00335.4041650-5.00%
04 Sep 2024353.05371.60371.60353.0517161-4.99%
03 Sep 2024371.60371.60371.60371.50126534.99%
02 Sep 2024353.95345.00353.95345.00132515.01%
30 Aug 2024337.07335.00337.07330.25254395.00%
29 Aug 2024321.02319.76321.02312.11256825.00%
28 Aug 2024305.74296.99305.74293.21729025.00%
27 Aug 2024291.19289.70291.19282.00368665.00%
26 Aug 2024277.33277.30277.33274.00192525.00%
23 Aug 2024264.13253.80264.13253.01324035.00%
22 Aug 2024251.56251.36254.90246.5115534-0.01%
21 Aug 2024251.58247.00265.48247.0033265-0.50%
20 Aug 2024252.84251.00254.63243.0521967-0.70%
19 Aug 2024254.63246.99259.17237.20499893.16%
16 Aug 2024246.83264.80268.40243.2951708-3.62%
14 Aug 2024256.10283.05283.05256.10104606-5.00%
13 Aug 2024269.58268.39269.58264.00216235.00%
12 Aug 2024256.75256.00256.75237.64743945.00%
09 Aug 2024244.53239.00244.53239.00245765.00%
08 Aug 2024232.89221.80232.89221.79360855.00%
07 Aug 2024221.80209.10221.80204.00367385.00%
06 Aug 2024211.24217.00229.90211.2453859-5.00%
05 Aug 2024222.36223.10227.98222.3641801-5.00%
02 Aug 2024234.07215.50235.79215.13890994.23%
01 Aug 2024224.57235.33235.33222.054891420.20%
31 Jul 2024224.13224.13224.13224.13129295.00%
30 Jul 2024213.46213.46213.46213.46248565.00%
29 Jul 2024203.30201.99203.30199.00356685.00%
26 Jul 2024193.62186.11193.62183.28461705.00%
25 Jul 2024184.40180.25189.00180.00114931.49%
24 Jul 2024181.70180.00184.00180.0052570.70%
23 Jul 2024180.44189.40189.40177.2416803-0.91%
22 Jul 2024182.09180.50188.70175.40309961.32%
19 Jul 2024179.72182.50183.63176.0225672-2.14%
18 Jul 2024183.65198.00198.00182.4071510-2.85%
16 Jul 2024189.03194.12194.12180.501333912.24%
15 Jul 2024184.88179.90184.88177.62156265.00%
12 Jul 2024176.08185.06185.06175.8060381-4.85%
11 Jul 2024185.06186.90190.00182.0157508-1.04%
10 Jul 2024187.00189.10195.91184.001416840.22%
09 Jul 2024186.59180.56186.59178.87449925.00%
08 Jul 2024177.71177.90180.29173.00230391.54%
05 Jul 2024175.02171.45176.55171.40251252.14%
04 Jul 2024171.36176.20181.89166.65140791-2.23%
03 Jul 2024175.27185.99190.00175.18136827-4.95%
02 Jul 2024184.40195.00201.67182.46308323-3.99%
01 Jul 2024192.07204.99205.00189.6695701-3.80%
28 Jun 2024199.65219.81219.81198.88397830-4.63%
27 Jun 2024209.35197.00209.35196.999718010.00%
26 Jun 2024190.32179.90190.32175.3120719110.00%
25 Jun 2024173.02167.40175.00165.941826654.27%
24 Jun 2024165.94157.40170.30157.22623756.00%
21 Jun 2024156.54165.59165.59155.0035691-3.90%
20 Jun 2024162.89161.92167.30159.11621480.60%
19 Jun 2024161.92149.50163.55149.502354168.90%
18 Jun 2024148.69153.00153.00147.3012424-0.75%
14 Jun 2024149.81152.32152.32149.004617-0.04%
13 Jun 2024149.87149.56150.89148.2939220.35%
12 Jun 2024149.34150.00150.28147.9750090.80%
11 Jun 2024148.15149.04149.80147.315045-0.71%
10 Jun 2024149.21150.93151.00148.517603-0.43%
07 Jun 2024149.85149.05151.00147.208723-0.07%
06 Jun 2024149.95149.85151.35149.0525780.20%
05 Jun 2024149.65149.95153.45145.20128313.03%
04 Jun 2024145.25149.95151.40145.1011259-2.91%
03 Jun 2024149.60147.30153.10147.30103411.56%
31 May 2024147.30146.60149.75145.05100470.82%
30 May 2024146.10149.85149.85145.1038953-0.88%
29 May 2024147.40145.40150.65145.4032346-0.47%
28 May 2024148.10154.00154.00148.006105-2.28%
27 May 2024151.55148.70158.90146.70282142.68%
24 May 2024147.60145.20149.85145.2024035-1.53%
23 May 2024149.90151.45152.00148.0542189-0.73%
22 May 2024151.00152.25152.25146.90183290.87%
21 May 2024149.70147.10151.50147.1013441-0.66%
18 May 2024150.70150.00153.80149.509400.60%
17 May 2024149.80151.00151.00149.0021070.64%
16 May 2024148.85150.00152.65147.1010312-0.80%
15 May 2024150.05149.90151.65147.852662-0.56%
14 May 2024150.90149.10151.00145.5563171.75%
13 May 2024148.30147.00151.50145.958625-1.13%
10 May 2024150.00151.50151.50147.8044760.54%
09 May 2024149.20148.25151.25146.90106490.24%
08 May 2024148.85151.45151.45146.0527210-0.10%
07 May 2024149.00150.05152.20147.508966-0.70%
06 May 2024150.05150.00152.90147.95155311.35%
03 May 2024148.05150.80153.40145.1024083-1.95%
02 May 2024151.00153.45154.10150.054815-0.43%
30 Apr 2024151.65150.55153.85150.1084380.40%
29 Apr 2024151.05153.00153.10150.1572220.33%
26 Apr 2024150.55152.00152.65150.304307-0.46%
25 Apr 2024151.25153.00154.10150.052993-0.88%
24 Apr 2024152.60151.75153.90150.0035730.16%
23 Apr 2024152.35152.40153.40151.103271-0.03%
22 Apr 2024152.40149.00155.95149.0096253.08%
19 Apr 2024147.85148.20149.00145.105517-0.24%
18 Apr 2024148.20149.30149.95146.1513961-0.24%
16 Apr 2024148.55148.50150.90147.0555960.03%
15 Apr 2024148.50149.75152.50147.006320-1.16%
12 Apr 2024150.25151.80151.80149.603087-0.50%
10 Apr 2024151.00153.65153.65150.004763-0.07%
09 Apr 2024151.10150.55152.80149.0525240.47%
08 Apr 2024150.40151.30153.50146.1010129-1.51%
05 Apr 2024152.70154.20154.90151.659501-0.42%
04 Apr 2024153.35151.90153.45151.1046171.35%
03 Apr 2024151.30152.20153.65151.105613-0.07%
02 Apr 2024151.40150.35153.90150.306419-0.43%
01 Apr 2024152.05153.35154.65150.9048980.83%
28 Mar 2024150.80149.10151.50148.8051122.10%
27 Mar 2024147.70151.20151.20146.0515375-0.77%
26 Mar 2024148.85151.95151.95148.304112-1.23%
22 Mar 2024150.70152.80153.00149.3576110.23%
21 Mar 2024150.35153.20153.55149.304225-0.99%
20 Mar 2024151.85154.40154.40149.052504-0.07%
19 Mar 2024151.95148.05153.80148.0569381.40%
18 Mar 2024149.85154.75154.75149.205509-1.54%
15 Mar 2024152.20155.75155.75149.551860-0.39%
14 Mar 2024152.80145.00155.00145.00233013.66%
13 Mar 2024147.40155.50155.50147.1015088-3.72%
12 Mar 2024153.10154.00155.60153.104454-1.61%
11 Mar 2024155.60157.50158.95153.954243-1.21%
07 Mar 2024157.50153.40159.95153.40132411.12%
06 Mar 2024155.75158.00160.90154.0014225-1.33%
05 Mar 2024157.85157.95164.30155.05447991.09%
04 Mar 2024156.15157.90157.90153.1052951.46%
02 Mar 2024153.90156.70157.90153.001432-0.16%
01 Mar 2024154.15158.70158.70153.1010362-1.22%
29 Feb 2024156.05157.20157.25154.4540320.91%
28 Feb 2024154.65160.40160.85154.1010410-0.87%
27 Feb 2024156.00159.95160.00153.5010991-2.10%
26 Feb 2024159.35160.25160.25157.2561220.44%
23 Feb 2024158.65162.00162.00157.0011259-0.47%
22 Feb 2024159.40160.20160.25155.4081622.34%
21 Feb 2024155.75157.90160.15153.409695-1.11%
20 Feb 2024157.50159.35160.40156.1063440.13%
19 Feb 2024157.30161.65161.65155.2018055-1.13%
16 Feb 2024159.10154.05161.30154.05128431.31%
15 Feb 2024157.05159.75159.75156.406492-0.88%
14 Feb 2024158.45154.40158.95153.1091502.62%
13 Feb 2024154.40159.05159.05153.1012427-1.69%
12 Feb 2024157.05163.90166.40156.0031439-3.26%
09 Feb 2024162.35169.95169.95160.101434705.08%
08 Feb 2024154.50156.20157.50153.00123260.10%
07 Feb 2024154.35155.10158.20152.60122760.62%
06 Feb 2024153.40155.30155.30153.105777-0.03%
05 Feb 2024153.45154.15155.95152.9011032-0.45%
02 Feb 2024154.15154.00156.85153.3510850-0.32%
01 Feb 2024154.65157.05157.05153.105107-0.06%
31 Jan 2024154.75156.75156.75152.30120250.36%
30 Jan 2024154.20155.05157.05153.0010496-0.55%
29 Jan 2024155.05159.25159.75153.1018070-1.40%
25 Jan 2024157.25155.80159.70154.00167331.16%
24 Jan 2024155.45154.00156.70151.05168311.17%
23 Jan 2024153.65154.50158.40142.00710550.36%
20 Jan 2024153.10159.70159.70151.3043361-1.98%
19 Jan 2024156.20158.55163.65151.30693430.71%
18 Jan 2024155.10160.60165.00151.1071325-2.36%
17 Jan 2024158.85166.95169.00155.00103365-5.08%
16 Jan 2024167.35152.05170.90152.053575477.66%
15 Jan 2024155.45158.85158.85154.006258-0.99%
12 Jan 2024157.00155.70158.85152.80109081.36%
11 Jan 2024154.90156.00156.00152.1062550.39%
10 Jan 2024154.30154.10156.00152.103848-0.10%
09 Jan 2024154.45157.50157.50153.457988-0.32%
08 Jan 2024154.95154.40158.95151.5588961.94%
05 Jan 2024152.00153.45154.00151.1516018-0.94%
04 Jan 2024153.45154.70154.70152.1036140.69%
03 Jan 2024152.40156.70156.70151.404845-1.07%
02 Jan 2024154.05156.00156.25151.1062210.29%
01 Jan 2024153.60153.70154.75152.305267-0.16%
29 Dec 2023153.85154.85155.90152.504557-0.93%
28 Dec 2023155.30159.35159.35153.457087-1.52%
27 Dec 2023157.70159.35159.35154.55133240.57%
26 Dec 2023156.80156.00162.40153.90223910.51%
22 Dec 2023156.00154.50158.95153.25168692.60%
21 Dec 2023152.05151.50154.50151.509803-0.72%
20 Dec 2023153.15158.55164.95152.1541744-1.83%
19 Dec 2023156.00163.50163.50155.1032201-2.74%
18 Dec 2023160.40160.85164.90153.0082866-0.31%
15 Dec 2023160.90148.20161.30147.001177479.72%
14 Dec 2023146.65148.90149.05146.1031980.03%
13 Dec 2023146.60148.80148.80145.554570-1.48%
12 Dec 2023148.80149.45151.40148.006669-0.43%
11 Dec 2023149.45152.75153.00148.005134-0.57%
08 Dec 2023150.30151.00153.00148.0036801.25%
07 Dec 2023148.45151.25153.40146.207825-1.75%
06 Dec 2023151.10149.85153.95145.05171530.43%
05 Dec 2023150.45155.80155.80148.1013030-2.53%
04 Dec 2023154.35145.85156.65145.85771027.11%
01 Dec 2023144.10144.90145.90143.0010291-0.03%
30 Nov 2023144.15144.90144.90143.4019530.03%
29 Nov 2023144.10146.20146.20143.007695-1.10%
28 Nov 2023145.70143.40146.85142.5512107-0.92%
24 Nov 2023147.05145.00147.45144.4568280.14%
23 Nov 2023146.85147.95150.40146.052019-0.78%
22 Nov 2023148.00146.90148.95146.0525820.85%
21 Nov 2023146.75148.85150.40146.057375-1.91%
20 Nov 2023149.60147.30154.45146.00142791.56%
17 Nov 2023147.30147.15148.40143.8048311.83%
16 Nov 2023144.65146.05146.05144.402313-0.10%
15 Nov 2023144.80148.00148.00144.402799-0.58%
13 Nov 2023145.65146.75147.95145.002761-1.42%
12 Nov 2023147.75148.40148.40146.304871.16%
10 Nov 2023146.05146.85148.50145.702060-0.27%
09 Nov 2023146.45150.00155.00144.35229080.83%
08 Nov 2023145.25146.70146.70143.5032870.38%
07 Nov 2023144.70146.05146.05143.4024390.77%
06 Nov 2023143.60146.10146.65143.103941-0.35%
03 Nov 2023144.10146.50146.95143.508656-0.35%
02 Nov 2023144.60144.45146.95144.4026750.07%
01 Nov 2023144.50147.40147.60144.401647-0.52%
31 Oct 2023145.25147.20147.75145.104553-0.62%
30 Oct 2023146.15145.30147.45143.6026301.53%
27 Oct 2023143.95144.65145.25143.7533330.73%
26 Oct 2023142.90147.75148.70141.509561-2.29%
25 Oct 2023146.25147.55151.15145.552878-1.85%
23 Oct 2023149.00151.95151.95148.207743-1.68%
20 Oct 2023151.55151.65153.40150.7087021.58%
19 Oct 2023149.20150.00150.00147.5527750.03%
18 Oct 2023149.15149.10152.90148.00121101.67%
17 Oct 2023146.70149.10150.55145.457303-1.97%
16 Oct 2023149.65148.30149.95146.0553672.32%
13 Oct 2023146.25147.65147.90145.751792-0.54%
12 Oct 2023147.05148.20148.20145.6051750.82%
11 Oct 2023145.85148.80148.80145.505999-0.48%
10 Oct 2023146.55147.95148.20145.5534090.58%
09 Oct 2023145.70149.05150.40145.154105-2.25%
06 Oct 2023149.05152.90152.90148.155119-1.03%
05 Oct 2023150.60149.40156.45148.30531140.97%
04 Oct 2023149.15148.60149.90144.6085171.91%
03 Oct 2023146.35144.50147.75144.5024020.10%
29 Sep 2023146.20145.75146.95145.1528891.07%
28 Sep 2023144.65146.20147.45143.408666-1.50%
27 Sep 2023146.85147.60148.00145.1513360.89%
26 Sep 2023145.55147.45150.00144.409334-0.07%
25 Sep 2023145.65145.45147.15145.4517730.07%
22 Sep 2023145.55146.25146.90144.5510650.10%
21 Sep 2023145.40146.75148.45144.405873-0.62%
20 Sep 2023146.30146.15148.25145.401984-0.20%
18 Sep 2023146.60147.45149.85145.055611-2.14%
15 Sep 2023149.80152.00152.00148.602041-0.30%
14 Sep 2023150.25148.90153.45147.4088912.52%
13 Sep 2023146.55148.60148.60145.5513580.17%
12 Sep 2023146.30149.00150.55145.206486-2.37%
11 Sep 2023149.85146.10151.40146.10104253.03%
08 Sep 2023145.45147.10148.55144.405476-0.51%
07 Sep 2023146.20146.15148.00145.5038190.03%
06 Sep 2023146.15149.85149.85145.403658-0.85%
05 Sep 2023147.40147.55148.00145.5584310.20%
04 Sep 2023147.10147.35148.95145.15155630.93%
01 Sep 2023145.75147.15147.15145.0583870.14%
31 Aug 2023145.55147.30147.55145.1069390.17%
30 Aug 2023145.30149.10149.35143.955788-1.12%
29 Aug 2023146.95147.00151.45145.6039031.41%
28 Aug 2023144.90146.10146.50144.4049660.14%
25 Aug 2023144.70145.40146.65144.055136-0.65%
24 Aug 2023145.65147.90147.90145.4077820.14%
23 Aug 2023145.45148.00156.00143.4041567-1.92%
22 Aug 2023148.30151.10151.10146.4512239-0.27%
21 Aug 2023148.70148.75149.90146.6067421.50%
18 Aug 2023146.50142.15147.85142.1595910.76%
17 Aug 2023145.40149.00149.95144.409931-1.82%
16 Aug 2023148.10145.45149.45145.0595831.82%
14 Aug 2023145.45153.00153.00145.2015030-1.86%
11 Aug 2023148.20159.80160.80147.4018552-6.32%
10 Aug 2023158.20162.25162.25156.102118967.25%
09 Aug 2023147.50148.30149.90146.9536620.79%
08 Aug 2023146.35149.00149.00146.10894-0.81%
07 Aug 2023147.55148.70149.15147.0030270.48%
04 Aug 2023146.85150.50151.65146.055009-1.61%
03 Aug 2023149.25148.30149.90145.051269-0.47%
02 Aug 2023149.95144.50150.00144.5041253.34%
01 Aug 2023145.10151.05151.95140.207808-2.94%
31 Jul 2023149.50148.90150.50147.0568911.87%
28 Jul 2023146.75149.20152.50146.006841-1.41%
27 Jul 2023148.85152.55155.00148.005911-1.78%
26 Jul 2023151.55154.00158.75151.0514182-1.59%
25 Jul 2023154.00154.95157.40154.0012062-0.96%
24 Jul 2023155.50155.75159.00151.3568321.50%
21 Jul 2023153.20157.10159.65151.104897-3.59%
20 Jul 2023158.90158.95162.15156.558014-0.09%
19 Jul 2023159.05159.90164.90155.0014599-0.13%
18 Jul 2023159.25153.05169.75146.05841222.91%
17 Jul 2023154.75149.35155.90149.3091165.34%
14 Jul 2023146.90148.00149.95146.003995-0.81%
13 Jul 2023148.10148.35151.95147.1042710.78%
12 Jul 2023146.95152.90152.90146.053918-2.42%
11 Jul 2023150.60152.00155.00147.105509-2.40%
10 Jul 2023154.30154.90155.60149.1550282.39%
07 Jul 2023150.70146.10151.25145.5074311.31%
06 Jul 2023148.75148.85148.85145.2533691.54%
05 Jul 2023146.50145.25148.50144.8553170.24%
04 Jul 2023146.15144.35148.25143.3027691.21%
03 Jul 2023144.40141.85146.20141.8577630.38%
30 Jun 2023143.85142.00147.65142.0021031.34%
28 Jun 2023141.95142.05144.85141.80987-0.39%
27 Jun 2023142.50142.50144.80141.7011010.04%
26 Jun 2023142.45143.75145.90141.602564-1.59%
23 Jun 2023144.75145.05146.85143.70849-0.07%
22 Jun 2023144.85144.50147.00144.05532-0.31%
21 Jun 2023145.30143.55148.85143.5550740.10%
20 Jun 2023145.15143.05147.35142.1553410.17%
19 Jun 2023144.90144.05152.45143.358337-0.92%
16 Jun 2023146.25147.35149.15143.7530960.93%
15 Jun 2023144.90143.65145.50143.604440.94%
14 Jun 2023143.55143.25145.25143.10420-1.48%
13 Jun 2023145.70148.20156.00143.252044-0.03%
12 Jun 2023145.75143.70146.00143.6527361.43%
09 Jun 2023143.70144.90146.70143.652010-0.45%
08 Jun 2023144.35143.45145.60143.0510760.56%
07 Jun 2023143.55145.60147.45143.003748-1.14%
06 Jun 2023145.20150.75153.55142.958740-3.46%
05 Jun 2023150.40143.10153.50143.0592063.30%
02 Jun 2023145.60142.75146.80139.551475-0.34%
01 Jun 2023146.10144.90148.85142.101079-0.20%
31 May 2023146.40143.00150.00142.708622.95%
30 May 2023142.20144.10144.30140.001579-1.11%
29 May 2023143.80146.05146.05143.001368-1.81%
26 May 2023146.45145.95148.65143.209711.70%
25 May 2023144.00145.95146.00142.70974-0.96%
24 May 2023145.40150.00150.00144.105930.69%
23 May 2023144.40145.90147.00142.5518320.17%
22 May 2023144.15146.50148.45143.054330-1.60%
19 May 2023146.50146.65147.00145.457180.14%
18 May 2023146.30147.90150.00142.103948-0.14%
17 May 2023146.50147.10147.10145.154109-0.20%
16 May 2023146.80149.50152.95142.556622-0.10%
15 May 2023146.95147.80149.85145.002687-1.01%
12 May 2023148.45148.90148.95147.256750.81%
11 May 2023147.25148.80150.00146.7023130.48%
10 May 2023146.55146.70148.35146.302835-0.10%
09 May 2023146.70147.10148.75144.0539850.00%
08 May 2023146.70150.90150.95146.502444-2.88%
05 May 2023151.05146.15156.45146.159652.34%
04 May 2023147.60147.60148.40147.501030.10%
03 May 2023147.45148.10148.95147.40883-0.10%
02 May 2023147.60149.10149.90146.903855-1.37%
28 Apr 2023149.65148.10150.15147.9023851.08%
27 Apr 2023148.05150.90154.25147.051451-0.44%
26 Apr 2023148.70149.90157.55147.5015500.78%
25 Apr 2023147.55149.90149.95147.453810.07%
24 Apr 2023147.45147.30150.00147.25543-0.14%
21 Apr 2023147.65147.95149.90146.8568-0.97%
20 Apr 2023149.10146.90149.80146.905511.12%
19 Apr 2023147.45148.55150.00146.05908-0.30%
18 Apr 2023147.90149.35149.80146.351159-0.44%
17 Apr 2023148.55148.95149.95148.003310.54%
13 Apr 2023147.75149.15149.95146.551063-0.94%
12 Apr 2023149.15149.95150.00148.002214-0.10%
11 Apr 2023149.30152.85152.85148.001153-0.07%
10 Apr 2023149.40157.65157.65146.3044950.27%
06 Apr 2023149.00149.25151.55145.6514430.71%
05 Apr 2023147.95145.60150.80145.60679-0.94%
03 Apr 2023149.35149.50155.00146.6517361.70%
31 Mar 2023146.85145.65153.95145.254272-0.14%
29 Mar 2023147.05146.10149.05146.0037600.31%
28 Mar 2023146.60151.55152.05146.251480-0.34%
27 Mar 2023147.10150.55150.65145.851970-0.61%
24 Mar 2023148.00147.95155.20147.5513068-0.20%
23 Mar 2023148.30146.05150.00146.057790.03%
22 Mar 2023148.25143.00149.80143.008016-0.97%
21 Mar 2023149.70146.25151.35146.251306-0.20%
20 Mar 2023150.00149.50150.85149.452760.60%
17 Mar 2023149.10149.05150.35149.052150.03%
16 Mar 2023149.05152.15152.90148.052931-2.61%
15 Mar 2023153.05150.60153.90150.3038331.22%
14 Mar 2023151.20152.65152.70150.301747-1.24%
13 Mar 2023153.10150.15154.45150.152328-0.10%
10 Mar 2023153.25152.30153.45150.3024311.49%
09 Mar 2023151.00152.55152.95149.353338-0.76%
08 Mar 2023152.15151.70153.60150.00108030.36%
06 Mar 2023151.60153.15155.00151.5513781-1.01%
03 Mar 2023153.15148.50153.50148.0037140.00%
02 Mar 2023153.15152.80154.00150.0017741.29%
01 Mar 2023151.20153.00153.60151.101706-1.11%
28 Feb 2023152.90153.00154.75152.60798-0.07%
27 Feb 2023153.00153.40156.00151.602388-1.45%
24 Feb 2023155.25150.80156.50150.109661.77%
23 Feb 2023152.55152.40154.15152.351186-0.03%
22 Feb 2023152.60152.90154.90152.251852-0.94%
21 Feb 2023154.05155.35155.70154.0035170.03%
20 Feb 2023154.00154.10156.85151.50244030.10%
17 Feb 2023153.85154.40157.90151.1011499-0.19%
16 Feb 2023154.15154.90155.00153.056800.46%
15 Feb 2023153.45152.60154.50152.1047170.43%
14 Feb 2023152.80153.50155.70151.101946-0.88%
13 Feb 2023154.15157.60157.60154.00377-1.03%
10 Feb 2023155.75154.55157.00153.0514930.87%
09 Feb 2023154.40154.00156.75151.0526480.59%
08 Feb 2023153.50154.30155.85153.203477-1.35%
07 Feb 2023155.60156.05158.00153.9534070.42%
06 Feb 2023154.95154.25157.90154.001281-1.40%
03 Feb 2023157.15156.10157.80152.653216-0.13%
02 Feb 2023157.35155.40157.95153.2057663.32%
01 Feb 2023152.30154.35157.95152.054986-0.49%
31 Jan 2023153.05154.95155.90153.0512040.10%
30 Jan 2023152.90156.80156.85152.502110-1.42%
27 Jan 2023155.10156.85156.85150.353492-0.89%
25 Jan 2023156.50157.00158.00153.5541501.95%
24 Jan 2023153.50157.15158.00152.252479-2.66%
23 Jan 2023157.70156.05158.90153.9572191.15%
20 Jan 2023155.90158.00158.85153.3036536-1.27%
19 Jan 2023157.90154.00158.90152.30262883.88%
18 Jan 2023152.00154.95156.90151.008032-1.11%
17 Jan 2023153.70153.50157.90153.352037-1.25%
16 Jan 2023155.65162.80162.80153.101449-1.30%
13 Jan 2023157.70154.10158.90154.0031501.74%
12 Jan 2023155.00156.30159.60153.503823-0.80%
11 Jan 2023156.25156.10157.85152.103065-0.35%
10 Jan 2023156.80154.05157.00154.053619-0.19%
09 Jan 2023157.10160.10160.10155.1010020.64%
06 Jan 2023156.10159.45159.75156.105190.71%
05 Jan 2023155.00151.05157.95151.0549216-1.87%
04 Jan 2023157.95156.70158.00155.759101.25%
03 Jan 2023156.00157.00159.45155.352855-0.41%
02 Jan 2023156.65158.00163.40156.4017874-1.42%
30 Dec 2022158.90162.00162.00158.104320.51%
29 Dec 2022158.10159.05159.90157.852436-0.63%
28 Dec 2022159.10159.60160.00159.0033670.06%
27 Dec 2022159.00163.15163.15157.9535169-1.21%
26 Dec 2022160.95162.25162.25159.5513691.23%
23 Dec 2022159.00159.10162.85159.003022-0.81%
22 Dec 2022160.30164.90164.90158.753054-0.77%
21 Dec 2022161.55164.90164.90160.101475-0.22%
20 Dec 2022161.90160.10163.00160.0020551.12%
19 Dec 2022160.10163.20163.20159.452451-0.06%
16 Dec 2022160.20161.10161.10160.00722-0.19%
15 Dec 2022160.50161.30161.30160.004139-0.28%
14 Dec 2022160.95160.10161.90160.0014940.59%
13 Dec 2022160.00158.95163.05157.5536140.60%
12 Dec 2022159.05162.95163.40158.003487-1.27%
09 Dec 2022161.10159.35161.90159.354060.16%
08 Dec 2022160.85162.10162.10160.002409-0.16%
07 Dec 2022161.10160.95165.50160.95548-0.25%
06 Dec 2022161.50160.55164.05160.5012090.16%
05 Dec 2022161.25161.00163.50160.502276-0.62%
02 Dec 2022162.25162.25164.25161.1014710.03%
01 Dec 2022162.20161.85165.00161.8514380.43%
30 Nov 2022161.50159.30164.55159.302226-0.98%
29 Nov 2022163.10166.50166.50160.0515760.74%
28 Nov 2022161.90167.00167.00161.6014136-1.70%
25 Nov 2022164.70161.55165.85161.5552170.09%
24 Nov 2022164.55164.95166.95159.055426-0.48%
23 Nov 2022165.35162.90167.00159.35177383.93%
22 Nov 2022159.10157.95164.00157.65902-0.09%
21 Nov 2022159.25158.95165.55158.001062-0.56%
18 Nov 2022160.15162.45162.45158.9516370.47%
17 Nov 2022159.40161.05163.45158.758369-0.41%
16 Nov 2022160.05163.50163.50159.5029435-0.16%
15 Nov 2022160.30165.85166.00160.002404-0.59%
14 Nov 2022161.25161.00168.00161.004198-0.59%
11 Nov 2022162.20163.00166.35160.352928-0.92%
10 Nov 2022163.70168.00168.00160.1024755-0.49%
09 Nov 2022164.50157.00166.35157.007939-0.12%
07 Nov 2022164.70165.00165.10164.6011760.12%
04 Nov 2022164.50165.85165.85164.501339-0.15%
03 Nov 2022164.75164.60165.90164.55695-0.21%
02 Nov 2022165.10165.10167.00165.0024440.00%
01 Nov 2022165.10165.75166.30164.5036600.36%
31 Oct 2022164.50163.05165.00162.253111-0.06%
28 Oct 2022164.60168.65168.65164.502091-1.08%
27 Oct 2022166.40161.25167.50161.2511871.03%
25 Oct 2022164.70160.25165.20160.25686-0.18%
24 Oct 2022165.00168.80168.80162.30699-0.39%
21 Oct 2022165.65166.90166.95164.0031490.39%
20 Oct 2022165.00165.10165.75164.5023590.00%
19 Oct 2022165.00166.05166.85164.5528200.18%
18 Oct 2022164.70166.95168.00164.5031930.12%
17 Oct 2022164.50164.50167.05164.40676-0.21%
14 Oct 2022164.85164.60167.95164.5031450.06%
13 Oct 2022164.75166.15167.05164.5013500.21%
12 Oct 2022164.40164.30166.15164.2533840.00%
11 Oct 2022164.40166.05167.75164.252371-0.09%
10 Oct 2022164.55165.10166.40164.251506-0.42%
07 Oct 2022165.25164.30168.35164.0525440.24%
06 Oct 2022164.85164.00166.65164.0026700.00%
04 Oct 2022164.85166.05166.80164.251363-0.30%
03 Oct 2022165.35164.50169.05164.1043760.21%
30 Sep 2022165.00165.70166.40164.5036050.40%
29 Sep 2022164.35165.15165.15163.651950-0.06%
28 Sep 2022164.45162.35165.00162.35100900.24%
27 Sep 2022164.05163.90166.50162.5519140.71%
26 Sep 2022162.90164.05165.20162.154520-0.64%
23 Sep 2022163.95163.90166.65161.9511116-0.24%
22 Sep 2022164.35166.60167.25163.0020460.03%
21 Sep 2022164.30165.70167.05164.005907-0.70%
20 Sep 2022165.45165.70166.95164.003721-0.72%
19 Sep 2022166.65167.90168.00164.4534700.09%
16 Sep 2022166.50166.10168.05164.555447-0.18%
15 Sep 2022166.80168.00168.00166.5013180.06%
14 Sep 2022166.70167.90167.90166.7018800.12%
13 Sep 2022166.50166.00168.00166.003128-1.07%
12 Sep 2022168.30169.80169.80166.6032890.48%
09 Sep 2022167.50166.90167.90166.0031120.63%
08 Sep 2022166.45166.10168.20166.003132-0.39%
07 Sep 2022167.10167.30168.20166.0034950.30%
06 Sep 2022166.60168.95169.35166.0011307-0.89%
05 Sep 2022168.10168.95169.15166.4023380.15%
02 Sep 2022167.85167.50168.85167.502839-0.18%
01 Sep 2022168.15167.85169.35167.8032830.21%
30 Aug 2022167.80167.05169.00167.0562530.24%
29 Aug 2022167.40167.60168.70167.251163-0.48%
26 Aug 2022168.20169.80169.80167.5062480.51%
25 Aug 2022167.35169.45169.45167.009590-0.42%
24 Aug 2022168.05167.05169.75166.25189960.33%
23 Aug 2022167.50168.85168.85166.802971-0.21%
22 Aug 2022167.85167.00168.00164.65333680.87%
19 Aug 2022166.40167.05168.10166.253763-0.42%
18 Aug 2022167.10167.45167.60167.006122-0.03%
17 Aug 2022167.15167.60167.60166.9020650.03%
16 Aug 2022167.10167.00168.00167.0040190.00%
12 Aug 2022167.10168.80168.80167.004685-0.36%
11 Aug 2022167.70169.70169.70166.8566700.39%
10 Aug 2022167.05163.00168.70163.0077380.03%
08 Aug 2022167.00166.25167.90166.2510029-0.54%
05 Aug 2022167.90168.45168.95167.309370.15%
04 Aug 2022167.65167.50168.00167.3043610.27%
03 Aug 2022167.20167.05168.40162.955855-0.30%
02 Aug 2022167.70169.00169.00167.153192-0.27%
01 Aug 2022168.15169.80170.00167.7087140.18%
29 Jul 2022167.85168.05168.75167.153640-0.15%
28 Jul 2022168.10168.85168.85168.0513608-0.21%
27 Jul 2022168.45168.70168.80168.10124920.21%
26 Jul 2022168.10169.00169.00168.102327-0.47%
25 Jul 2022168.90168.05169.15168.05124980.18%
22 Jul 2022168.60169.00169.90168.1010811-0.09%
21 Jul 2022168.75168.10169.00168.05210390.33%
20 Jul 2022168.20168.00168.95168.0016991-0.09%
19 Jul 2022168.35168.05169.70167.455384-0.06%
18 Jul 2022168.45168.90169.00168.1069160.12%
15 Jul 2022168.25167.75168.95167.755614-0.47%
14 Jul 2022169.05168.55169.75168.0573910.21%
13 Jul 2022168.70168.50169.10168.00251120.15%
12 Jul 2022168.45169.90169.90165.0566517-0.21%
11 Jul 2022168.80169.90169.90168.00695970.09%
08 Jul 2022168.65169.95169.95168.1021009-0.27%
07 Jul 2022169.10169.85170.45167.00347330.65%
06 Jul 2022168.00169.45169.45167.8048229-0.62%
05 Jul 2022169.05169.40169.40168.5043550.15%
04 Jul 2022168.80168.00169.50167.60144890.33%
01 Jul 2022168.25169.80169.80167.5025292-0.18%
30 Jun 2022168.55167.90171.50166.10711540.57%
29 Jun 2022167.60164.40168.90164.05343321.15%
28 Jun 2022165.70167.05168.65165.0596483-1.25%
27 Jun 2022167.80166.50169.90165.0024568-0.03%
24 Jun 2022167.85172.05174.70162.1022645-2.44%
23 Jun 2022172.05158.00174.60158.00179682.26%
22 Jun 2022168.25170.00171.05162.3030229-2.60%
21 Jun 2022172.75164.85176.00157.05154907.43%
20 Jun 2022160.80160.20165.00158.9014893-2.07%
17 Jun 2022164.20164.40165.85161.5516943-0.99%
16 Jun 2022165.85172.90172.90165.0013269-3.41%
15 Jun 2022171.70176.75176.80169.4010607-2.11%
14 Jun 2022175.40174.10178.80173.2067520.54%
13 Jun 2022174.45181.00181.90173.0016237-1.91%
10 Jun 2022177.85171.95178.90171.00163901.98%
09 Jun 2022174.40175.05175.35172.557235-0.94%
08 Jun 2022176.05176.90178.65173.2562620.00%
07 Jun 2022176.05173.90179.90172.6051891.41%
06 Jun 2022173.60181.95181.95171.352803-3.72%
03 Jun 2022180.30180.15184.05178.7563210.17%
02 Jun 2022180.00178.10180.95177.153432-0.53%
01 Jun 2022180.95182.20183.70178.1539940.03%
31 May 2022180.90174.10184.70174.1068311.54%
30 May 2022178.15171.10179.30171.1083880.59%
27 May 2022177.10169.00178.00167.1066144.05%
26 May 2022170.20167.15172.80163.5017800-0.93%
25 May 2022171.80173.95173.95170.204153-0.15%
24 May 2022172.05173.80173.80170.056276-0.69%
23 May 2022173.25179.00179.70173.0015717-2.42%
20 May 2022177.55180.00180.00176.00159791.08%
19 May 2022175.65168.55178.00168.55204260.03%
18 May 2022175.60186.40186.40175.258135-1.54%
17 May 2022178.35177.00181.45174.0032674-0.22%
16 May 2022178.75181.55182.00176.103052-0.14%
13 May 2022179.00178.05180.55176.8542711.70%
12 May 2022176.00174.00182.00172.00148230.46%
11 May 2022175.20176.50181.75171.1036899-2.72%
10 May 2022180.10185.95189.10178.5524308-2.70%
09 May 2022185.10174.25188.00174.25337391.23%
06 May 2022182.85181.50188.00181.5033734-4.24%
05 May 2022190.95190.95198.85190.95217132-4.98%
04 May 2022200.95200.95200.95200.9511204-4.99%
02 May 2022211.50211.50211.50211.508550-4.99%
29 Apr 2022222.60229.00229.00222.60151095-4.99%
28 Apr 2022234.30226.00235.00220.154930394.67%
27 Apr 2022223.85222.55224.90216.60765310.61%
26 Apr 2022222.50220.15224.15219.00303981.00%
25 Apr 2022220.30219.95224.70212.3591611-1.43%
22 Apr 2022223.50225.90227.00217.2550045-0.33%
21 Apr 2022224.25232.00237.00221.6060259-1.97%
20 Apr 2022228.75225.00230.75216.952223273.60%
19 Apr 2022220.80229.90229.90216.4064868-0.61%
18 Apr 2022222.15220.00226.15215.952551843.13%
13 Apr 2022215.40203.00218.80195.004237878.27%
12 Apr 2022198.95193.00204.40181.201405385.10%
11 Apr 2022189.30178.00193.50177.052269007.59%
08 Apr 2022175.95175.00176.50171.15512202.92%
07 Apr 2022170.95168.40174.70166.90364741.73%
06 Apr 2022168.05163.60169.00163.60236551.27%
05 Apr 2022165.95163.90166.95161.50424801.81%
04 Apr 2022163.00163.40164.50162.05319331.05%
01 Apr 2022161.30162.15164.45160.7055134-1.41%
31 Mar 2022163.60165.70165.70161.60238470.52%
30 Mar 2022162.75164.10166.85160.2516661-0.94%
29 Mar 2022164.30163.90166.50156.00524281.33%
28 Mar 2022162.15168.00168.00160.1040600-3.25%
25 Mar 2022167.60175.00179.00166.25108268-2.61%
24 Mar 2022172.10172.10172.10161.151493294.97%
23 Mar 2022163.95155.60163.95154.001033505.00%
22 Mar 2022156.15160.90162.05154.1554093-2.41%
21 Mar 2022160.00166.25167.10157.9590022-3.76%
17 Mar 2022166.25168.10181.00165.10344929-4.32%
16 Mar 2022173.75173.75173.75173.75269574.98%
15 Mar 2022165.50165.50165.50165.5069414.98%
14 Mar 2022157.65157.65157.65157.65198725.00%
11 Mar 2022150.15150.40150.40145.10322514.82%
10 Mar 2022143.25143.00143.25139.50278374.98%
09 Mar 2022136.45125.20136.65125.2062124.84%
08 Mar 2022130.15132.15133.95129.356276-4.41%
07 Mar 2022136.15144.35144.35133.503046-1.55%
04 Mar 2022138.30136.50141.65129.15281122.48%
03 Mar 2022134.95134.90134.95134.8061064.98%
02 Mar 2022128.55128.00128.55128.0017364.98%
28 Feb 2022122.45114.55122.45111.1050514.97%
25 Feb 2022116.65118.45121.45114.558891-3.15%
24 Feb 2022120.45120.45123.25120.458673-4.97%
23 Feb 2022126.75116.45128.65116.4558343.43%
22 Feb 2022122.55120.30123.95120.004102-0.61%
21 Feb 2022123.30123.90127.80119.20158241.23%
18 Feb 2022121.80124.75125.90121.253387-2.79%
17 Feb 2022125.30129.00131.80125.102689-2.49%
16 Feb 2022128.50128.60131.80127.5094160.67%
15 Feb 2022127.65127.60127.95125.6025332.04%
14 Feb 2022125.10124.45128.75124.0022989-3.25%
11 Feb 2022129.30130.50132.00128.252932-2.12%
10 Feb 2022132.10131.30133.25130.401961-0.30%
09 Feb 2022132.50134.95135.00132.106630.30%
08 Feb 2022132.10135.20136.60129.955116-2.87%
07 Feb 2022136.00139.35142.05136.004147-4.99%
04 Feb 2022143.15145.80145.80140.6061530.17%
03 Feb 2022142.90145.50145.50139.0039720.25%
02 Feb 2022142.55144.80144.80136.6544682.66%
01 Feb 2022138.85134.00138.85132.3036364.99%
31 Jan 2022132.25134.60136.95130.055017-1.75%
28 Jan 2022134.60135.40142.35131.2515090-2.57%
27 Jan 2022138.15143.95143.95138.152621-4.99%
25 Jan 2022145.40138.55147.90136.8544112.11%
24 Jan 2022142.40150.90150.90142.406555-4.97%
21 Jan 2022149.85150.00153.95148.003499-0.76%
20 Jan 2022151.00155.95155.95149.255222-2.64%
19 Jan 2022155.10149.90155.65144.40182584.62%
18 Jan 2022148.25145.15153.90141.5521051-0.24%
17 Jan 2022148.60156.40159.95148.609009-4.99%
14 Jan 2022156.40166.00166.00156.3573377-4.95%
13 Jan 2022164.55159.70164.55156.95539924.98%
12 Jan 2022156.75156.75156.75150.25417494.99%
11 Jan 2022149.30142.25149.30142.25479834.99%
10 Jan 2022142.20136.00142.85135.00177824.52%
07 Jan 2022136.05140.00140.40134.00107940.78%
06 Jan 2022135.00146.00146.00132.1013113-2.91%
05 Jan 2022139.05132.15139.35130.20177764.75%
04 Jan 2022132.75133.95135.80131.053242-0.90%
03 Jan 2022133.95132.25135.45132.252513-0.11%
31 Dec 2021134.10134.10134.90132.1014190.83%
30 Dec 2021133.00132.90134.90131.1027940.68%
29 Dec 2021132.10139.30139.65130.207220-2.33%
28 Dec 2021135.25136.35138.00132.6074971.12%
27 Dec 2021133.75134.30136.75133.004779-2.01%
24 Dec 2021136.50139.15140.35134.1093420.07%
23 Dec 2021136.40141.65141.65135.107867-1.91%
22 Dec 2021139.05141.55141.55137.1074890.25%
21 Dec 2021138.70127.50139.85127.5041864.13%
20 Dec 2021133.20138.60141.55132.658502-4.58%
17 Dec 2021139.60144.95147.00138.0012270-1.86%
16 Dec 2021142.25137.00144.00136.0040162.93%
15 Dec 2021138.20144.90145.80136.104457-1.60%
14 Dec 2021140.45136.95143.90133.9554032.48%
13 Dec 2021137.05145.90146.35135.2517322-1.69%
10 Dec 2021139.40147.00147.00137.5510090-0.96%
09 Dec 2021140.75141.70145.70138.00109751.33%
08 Dec 2021138.90142.00143.80134.1578130.18%
07 Dec 2021138.65139.05141.00134.30210313.24%
06 Dec 2021134.30129.25134.45125.25104584.88%
03 Dec 2021128.05133.00133.00122.10360770.75%
02 Dec 2021127.10128.00129.60122.9049200.87%
01 Dec 2021126.00129.80131.90124.756049-1.87%
30 Nov 2021128.40128.25136.45128.256541-4.85%
29 Nov 2021134.95137.30137.30128.1062230.26%
26 Nov 2021134.60139.50139.50132.003256-1.57%
25 Nov 2021136.75142.00142.00135.0525040.22%
24 Nov 2021136.45141.50141.95135.906224-2.85%
23 Nov 2021140.45130.35142.00130.3548203.39%
22 Nov 2021135.85131.05142.75131.055544-1.42%
18 Nov 2021137.80144.00144.00133.052569-0.14%
17 Nov 2021138.00137.80138.10127.5536754.90%
16 Nov 2021131.55132.70132.70123.7540813.26%
15 Nov 2021127.40123.50135.95123.508256-1.92%
12 Nov 2021129.90138.00140.00128.5557906-3.99%
11 Nov 2021135.30137.55140.00131.3513208-1.64%
10 Nov 2021137.55144.65146.80135.002172-3.00%
09 Nov 2021141.80139.15149.85139.1521152-3.14%
08 Nov 2021146.40148.50159.50146.4013229-5.00%
04 Nov 2021154.10158.75158.75150.0023951.48%
03 Nov 2021151.85155.05165.75150.753751-4.29%
02 Nov 2021158.65148.00159.40144.45193084.34%
01 Nov 2021152.05144.05155.95143.7080330.53%
29 Oct 2021151.25158.00158.65144.302690-0.10%
28 Oct 2021151.40154.00161.80150.853264-4.57%
27 Oct 2021158.65150.00159.95150.005202.69%
26 Oct 2021154.50155.05157.95152.0020271.64%
25 Oct 2021152.00164.95164.95149.706619-3.49%
22 Oct 2021157.50162.00166.95153.754222-2.08%
21 Oct 2021160.85155.00162.75147.2594413.77%
20 Oct 2021155.00166.45169.90155.007632-5.00%
19 Oct 2021163.15166.50173.00159.003113-2.01%
18 Oct 2021166.50170.80175.95165.153664-2.52%
14 Oct 2021170.80165.05177.00165.054203-0.09%
13 Oct 2021170.95172.00176.95163.0042690.80%
12 Oct 2021169.60177.35177.35168.003525-1.57%
11 Oct 2021172.30173.65181.90166.255195-0.78%
08 Oct 2021173.65184.90185.15172.005240-1.53%
07 Oct 2021176.35172.10185.00172.104380-2.11%
06 Oct 2021180.15183.70184.95172.5035331.81%
05 Oct 2021176.95177.00177.35169.4093024.46%
04 Oct 2021169.40160.00169.45156.3086994.96%
01 Oct 2021161.40166.05169.95159.001905-2.80%
30 Sep 2021166.05175.25175.25164.003184-3.35%
29 Sep 2021171.80167.00173.35160.5041662.78%
28 Sep 2021167.15159.00167.80159.00186204.57%
27 Sep 2021159.85148.50159.85148.5044684.99%
24 Sep 2021152.25162.90162.90150.106049-3.09%
23 Sep 2021157.10164.05166.05155.105129-2.30%
22 Sep 2021160.80169.25174.90160.0011709-3.54%
21 Sep 2021166.70166.00180.90165.3013019-4.20%
20 Sep 2021174.00175.15182.00172.803689-2.63%
17 Sep 2021178.70180.00186.00172.005348-0.86%
16 Sep 2021180.25176.00187.90176.004772-1.58%
15 Sep 2021183.15192.00195.00182.0010527-4.16%
14 Sep 2021191.10186.35194.90186.0087820.50%
13 Sep 2021190.15186.60199.00186.603626-2.74%
09 Sep 2021195.50192.00199.00192.003807-1.16%
08 Sep 2021197.80198.00206.90193.005628-0.10%
07 Sep 2021198.00210.00210.00197.058630-3.74%
06 Sep 2021205.70201.70210.00197.0016677-0.05%
03 Sep 2021205.80209.00209.10194.00126963.34%
02 Sep 2021199.15200.00200.55188.25105224.27%
01 Sep 2021191.00191.00204.00187.3516237-3.14%
31 Aug 2021197.20200.05212.90197.2026284-4.99%
30 Aug 2021207.55220.00220.00204.5028817-3.51%
27 Aug 2021215.10224.40224.40212.0012207-2.52%
26 Aug 2021220.65222.95234.05218.0568848-1.03%
25 Aug 2021222.95227.50229.80215.052965851.85%
24 Aug 2021218.90217.80223.50205.001033842.77%
23 Aug 2021213.00215.00215.00201.00575971.72%
20 Aug 2021209.40207.00217.95202.0077428-0.90%
18 Aug 2021211.30214.50220.00201.8074631-0.52%
17 Aug 2021212.40212.40212.40193.455050644.99%
16 Aug 2021202.30202.30202.30202.30364504.98%
13 Aug 2021192.70192.70192.70192.70368364.99%
12 Aug 2021183.55183.55183.55183.55478244.98%
11 Aug 2021174.85171.70179.90165.052024281.04%
10 Aug 2021173.05161.80177.35161.802934411.61%
09 Aug 2021170.30170.65170.65162.551585044.77%
06 Aug 2021162.55162.55162.55162.55103604.97%
05 Aug 2021154.85154.85154.85146.002179794.98%
04 Aug 2021147.50147.50147.50147.5066614.98%
03 Aug 2021140.50140.40140.50140.4064034.97%
02 Aug 2021133.85133.85133.85133.8545654.98%
30 Jul 2021127.50127.50127.50127.5063984.98%
29 Jul 2021121.45117.45121.45116.55195964.97%
28 Jul 2021115.70120.00124.00115.55286137-4.85%
27 Jul 2021121.60126.95130.20121.30116870-4.74%
26 Jul 2021127.65133.95140.90127.50206576-4.88%
23 Jul 2021134.20140.90146.05132.15129971-3.52%
22 Jul 2021139.10136.65143.00135.05674731.79%
20 Jul 2021136.65142.00143.95134.5037758-3.43%
19 Jul 2021141.50144.00149.90138.2558119-2.75%
16 Jul 2021145.50136.10148.05136.101781711.57%
15 Jul 2021143.25143.25150.45143.25105891-4.98%
14 Jul 2021150.75151.50157.00150.75129890-4.98%
13 Jul 2021158.65175.25175.25158.65453119-4.97%
12 Jul 2021166.95166.55166.95162.25255145.00%
09 Jul 2021159.00154.00159.00152.00551204.99%
08 Jul 2021151.45148.35154.00145.25398512.09%
07 Jul 2021148.35141.20151.80137.95679802.17%
06 Jul 2021145.20146.25146.25132.351115344.24%
05 Jul 2021139.30139.30139.30139.3075704.97%
02 Jul 2021132.70132.70132.70132.7099584.98%
01 Jul 2021126.40125.40126.40124.551110744.98%
30 Jun 2021120.40118.40120.40114.555440424.97%
29 Jun 2021114.70122.00123.70113.1535528-3.37%
28 Jun 2021118.70118.10123.50114.45596663-0.04%
25 Jun 2021118.75117.25118.90108.30853644.86%
24 Jun 2021113.25113.25115.00107.00374553.19%
23 Jun 2021109.75112.80113.50108.00316911.53%
22 Jun 2021108.10103.50108.15102.95201634.95%
21 Jun 2021103.00101.75104.65101.3026250-3.38%
18 Jun 2021106.60112.20113.90106.6019278-4.99%
17 Jun 2021112.20114.40114.40111.30145660.00%
16 Jun 2021112.20118.40121.95110.4019843-3.40%
15 Jun 2021116.15119.95119.95115.0023009-0.26%
14 Jun 2021116.45120.55120.55114.1016137-2.51%
11 Jun 2021119.45119.90120.00117.05397072.14%
10 Jun 2021116.95116.35118.95116.0595240.52%
09 Jun 2021116.35116.05119.95115.2016206-1.86%
08 Jun 2021118.55119.80124.00117.2024474-1.04%
07 Jun 2021119.80121.00124.45118.1039924-0.58%
04 Jun 2021120.50116.50120.90115.00720934.65%
03 Jun 2021115.15112.40115.90111.50506162.45%
02 Jun 2021112.40110.00116.00110.00747510.31%
01 Jun 2021112.05113.85115.90110.0510951-1.10%
31 May 2021113.30112.50115.00108.8539287-1.09%
28 May 2021114.55120.50120.50112.2510167-1.67%
27 May 2021116.50124.40124.40115.5030331-3.24%
26 May 2021120.40127.50129.00118.4085406-3.14%
25 May 2021124.30121.35125.00118.00611712.98%
24 May 2021120.70116.15121.95113.00538582.20%
21 May 2021118.10120.00120.00116.1518610-1.38%
20 May 2021119.75123.95123.95115.80247850.29%
19 May 2021119.40116.00120.95111.60282582.27%
18 May 2021116.75113.00118.00107.60466053.32%
17 May 2021113.00122.00122.00111.5526351-3.75%
14 May 2021117.40123.40124.15116.05524971.34%
11 May 2021115.85110.10116.50110.00318552.12%
10 May 2021113.45115.00115.00108.10927482.21%
07 May 2021111.00110.00111.00103.50642074.96%
06 May 2021105.75105.75105.75101.001876364.96%
05 May 2021100.7598.00101.0096.20126191.15%
04 May 202199.60102.25102.2597.8019355-2.59%
03 May 2021102.25100.70103.0096.20244412.56%
30 Apr 202199.7096.10102.5096.1047899-0.94%
29 Apr 2021100.6595.00100.8093.751459964.84%
28 Apr 202196.0093.0099.0093.0040709-0.41%
27 Apr 202196.4088.0096.4088.001252564.95%
26 Apr 202191.8591.0094.9087.3549220-0.05%
23 Apr 202191.9090.0096.0089.9588468-2.91%
22 Apr 202194.6592.1597.5092.1560666-2.42%
20 Apr 202197.0096.9599.1595.502665972.70%
19 Apr 202194.45101.95101.9592.6557677-3.13%
16 Apr 202197.5097.4598.4095.00758533.89%
15 Apr 202193.8590.0093.8588.001054134.98%
13 Apr 202189.4086.0090.7083.85215701.36%
12 Apr 202188.2093.1593.1586.6052268-2.70%
09 Apr 202190.6590.0093.1586.102749592.14%
08 Apr 202188.7589.0090.2084.251271443.14%
07 Apr 202186.0585.7087.7083.00938412.44%
06 Apr 202184.0080.0084.0080.00913685.00%
05 Apr 202180.0077.9081.6074.003215832.76%
01 Apr 202177.8577.8577.8575.001763924.99%
31 Mar 202174.1573.9074.1568.10511884.95%
30 Mar 202170.6568.9070.6566.25829074.98%
26 Mar 202167.3068.7570.0064.1564182-0.15%
25 Mar 202167.4066.8568.9563.60131530.82%
24 Mar 202166.8568.8068.8066.7011924-2.76%
23 Mar 202168.7565.5068.9565.50334911.40%
22 Mar 202167.8066.3569.4063.702450582.26%
19 Mar 202166.3065.0069.9064.0032957-1.27%
18 Mar 202167.1566.3568.3062.5021212473.23%
17 Mar 202165.0567.0067.0064.6041347-4.34%
16 Mar 202168.0066.3070.0066.1017133-1.88%
15 Mar 202169.3073.0073.0069.3017111-4.94%
12 Mar 202172.9075.1076.9572.8098378-4.83%
10 Mar 202176.6076.9577.0073.20140286-0.45%
09 Mar 202176.9579.6080.0074.6093133-1.91%
08 Mar 202178.4576.5079.0074.20722042.55%
05 Mar 202176.5074.7577.8071.551341172.14%
04 Mar 202174.9068.1075.0567.951882784.76%
03 Mar 202171.5074.8074.8070.65104802-3.83%
02 Mar 202174.3571.7574.6568.051340624.35%
01 Mar 202171.2571.5071.6566.00918124.40%
26 Feb 202168.2563.0068.3563.001391174.84%
25 Feb 202165.1065.1565.1559.05889514.92%
24 Feb 202162.0562.1562.1559.251725644.81%
23 Feb 202159.2058.2559.2557.003069984.87%
22 Feb 202156.4555.0057.0552.35931232.45%
19 Feb 202155.1054.5055.3551.301406304.45%
18 Feb 202152.7551.9552.7550.001306294.98%
17 Feb 202150.2548.0052.0048.00128560.30%
16 Feb 202150.1053.5053.5049.3038949-2.91%
15 Feb 202151.6051.0051.7048.201754584.77%
12 Feb 202149.2549.3049.5046.451192714.45%
11 Feb 202147.1547.2047.4044.95987464.43%
10 Feb 202145.1544.6545.9042.00396853.20%
09 Feb 202143.7543.9544.9543.05316491.63%
08 Feb 202143.0544.8544.8541.40209320.70%
05 Feb 202142.7543.0543.2539.30195633.76%
04 Feb 202141.2041.8541.8539.8552591.85%
03 Feb 202140.4541.0542.0040.0022133-0.86%
02 Feb 202140.8043.0543.0540.106869-0.49%
01 Feb 202141.0041.0041.0539.55267211.99%
29 Jan 202140.2038.1041.3038.10153242.16%
28 Jan 202139.3538.8039.9538.8021780-2.36%
27 Jan 202140.3041.5043.1540.004516-3.36%
25 Jan 202141.7043.3543.3541.457308-4.36%
22 Jan 202143.6047.4047.4043.4013209-4.49%
21 Jan 202145.6548.7048.7045.0528427-2.87%
20 Jan 202147.0048.8048.8046.4533405-1.26%
19 Jan 202147.6048.5048.8045.10370582.37%
18 Jan 202146.5051.0051.0046.4555168-4.81%
15 Jan 202148.8548.6549.4045.001437123.83%
14 Jan 202147.0545.3549.9045.3570498-1.16%
13 Jan 202147.6045.5048.5045.501003640.95%
12 Jan 202147.1547.3047.3042.803722834.66%
11 Jan 202145.0545.0545.0545.05137584.89%
08 Jan 202142.9542.9542.9542.95102764.88%
07 Jan 202140.9540.9540.9540.9589585.00%
06 Jan 202139.0039.0039.0039.0096664.98%
05 Jan 202137.1537.1537.1537.15115744.94%
04 Jan 202135.4035.0035.4033.656939754.89%
01 Jan 202133.7533.9534.3533.5010909-1.60%
31 Dec 202034.3036.2036.2033.8547354-3.52%
30 Dec 202035.5534.9036.0033.85150883.64%
29 Dec 202034.3034.0034.8531.95129403.16%
28 Dec 202033.2535.0035.0032.3011593-1.77%
24 Dec 202033.8535.0535.9533.5511526-3.42%
23 Dec 202035.0537.0037.2534.4048018-3.18%
22 Dec 202036.2036.2036.4036.206461-4.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026