Hester Biosciences Ltd
NSE :HESTERBIO BSE :524669 Sector : PharmaceuticalsBuy, Sell or Hold HESTERBIO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HESTERBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 2385.45 | 2405.70 | 2471.95 | 2366.00 | 4166 | 0.15% |
| 21 Nov 2024 | 2381.90 | 2437.05 | 2473.85 | 2352.10 | 4322 | -2.26% |
| 19 Nov 2024 | 2437.05 | 2451.90 | 2491.85 | 2421.00 | 1856 | 0.23% |
| 18 Nov 2024 | 2431.35 | 2465.75 | 2483.95 | 2401.05 | 5141 | -1.03% |
| 14 Nov 2024 | 2456.70 | 2496.50 | 2617.95 | 2424.85 | 7677 | -1.60% |
| 13 Nov 2024 | 2496.55 | 2529.00 | 2636.90 | 2448.10 | 7504 | -2.76% |
| 12 Nov 2024 | 2567.45 | 2632.45 | 2770.10 | 2545.95 | 5147 | -2.85% |
| 11 Nov 2024 | 2642.65 | 2650.00 | 2680.00 | 2582.45 | 5538 | -1.14% |
| 08 Nov 2024 | 2673.15 | 2569.95 | 2786.10 | 2568.05 | 43558 | 4.12% |
| 07 Nov 2024 | 2567.40 | 2400.00 | 2592.00 | 2400.00 | 13465 | 5.47% |
| 06 Nov 2024 | 2434.30 | 2412.05 | 2490.00 | 2392.35 | 12312 | 1.37% |
| 05 Nov 2024 | 2401.35 | 2436.15 | 2550.00 | 2382.00 | 13213 | 0.09% |
| 04 Nov 2024 | 2399.15 | 2418.40 | 2422.55 | 2350.10 | 2296 | 0.52% |
| 01 Nov 2024 | 2386.70 | 2333.00 | 2418.40 | 2333.00 | 812 | 1.38% |
| 31 Oct 2024 | 2354.25 | 2379.90 | 2418.00 | 2340.00 | 2012 | -1.24% |
| 30 Oct 2024 | 2383.85 | 2329.85 | 2418.60 | 2328.05 | 4370 | 3.09% |
| 29 Oct 2024 | 2312.40 | 2362.00 | 2423.65 | 2300.05 | 2529 | -2.10% |
| 28 Oct 2024 | 2361.95 | 2238.10 | 2645.00 | 2204.30 | 37078 | 6.14% |
| 25 Oct 2024 | 2225.30 | 2240.00 | 2267.55 | 2202.60 | 3190 | -0.20% |
| 24 Oct 2024 | 2229.65 | 2284.95 | 2284.95 | 2201.00 | 3532 | -2.42% |
| 23 Oct 2024 | 2284.95 | 2305.65 | 2305.75 | 2275.05 | 1751 | -0.48% |
| 22 Oct 2024 | 2296.05 | 2360.90 | 2362.45 | 2273.35 | 3247 | -2.71% |
| 21 Oct 2024 | 2360.05 | 2409.00 | 2416.45 | 2332.00 | 1459 | -1.95% |
| 18 Oct 2024 | 2406.95 | 2330.05 | 2420.90 | 2310.00 | 3503 | 3.30% |
| 17 Oct 2024 | 2330.00 | 2360.00 | 2362.45 | 2319.05 | 2672 | -0.32% |
| 16 Oct 2024 | 2337.55 | 2337.00 | 2358.05 | 2325.00 | 2604 | -0.17% |
| 15 Oct 2024 | 2341.60 | 2380.25 | 2380.25 | 2331.05 | 2089 | -0.10% |
| 14 Oct 2024 | 2344.05 | 2342.15 | 2395.90 | 2340.00 | 2120 | -0.20% |
| 11 Oct 2024 | 2348.65 | 2339.25 | 2355.45 | 2330.00 | 950 | -0.11% |
| 10 Oct 2024 | 2351.15 | 2376.00 | 2399.00 | 2339.20 | 1884 | -1.02% |
| 09 Oct 2024 | 2375.35 | 2237.00 | 2389.95 | 2237.00 | 3103 | 4.72% |
| 08 Oct 2024 | 2268.35 | 2237.10 | 2295.00 | 2231.95 | 2688 | 1.40% |
| 07 Oct 2024 | 2237.10 | 2379.05 | 2379.05 | 2225.00 | 6207 | -4.51% |
| 04 Oct 2024 | 2342.85 | 2412.50 | 2437.05 | 2328.60 | 3250 | -1.92% |
| 03 Oct 2024 | 2388.60 | 2366.00 | 2522.95 | 2366.00 | 2822 | -2.30% |
| 01 Oct 2024 | 2444.90 | 2433.65 | 2474.95 | 2431.00 | 2265 | -0.54% |
| 30 Sep 2024 | 2458.25 | 2500.05 | 2516.65 | 2434.50 | 3166 | -1.12% |
| 27 Sep 2024 | 2486.10 | 2587.35 | 2587.35 | 2466.95 | 4485 | -3.91% |
| 26 Sep 2024 | 2587.35 | 2624.00 | 2676.25 | 2571.10 | 8412 | -1.05% |
| 25 Sep 2024 | 2614.85 | 2452.00 | 2662.05 | 2452.00 | 21482 | 6.59% |
| 24 Sep 2024 | 2453.10 | 2416.00 | 2475.00 | 2416.00 | 5244 | -0.10% |
| 23 Sep 2024 | 2455.50 | 2440.00 | 2477.75 | 2406.80 | 3571 | 0.97% |
| 20 Sep 2024 | 2431.95 | 2381.10 | 2440.70 | 2365.00 | 2858 | 2.58% |
| 19 Sep 2024 | 2370.70 | 2399.60 | 2425.05 | 2365.00 | 3066 | -1.41% |
| 18 Sep 2024 | 2404.50 | 2428.70 | 2470.00 | 2375.00 | 2198 | -1.99% |
| 17 Sep 2024 | 2453.25 | 2448.30 | 2471.00 | 2414.00 | 3583 | 0.82% |
| 16 Sep 2024 | 2433.40 | 2418.50 | 2452.80 | 2400.00 | 5087 | 1.19% |
| 13 Sep 2024 | 2404.80 | 2387.35 | 2428.45 | 2363.35 | 10832 | 2.00% |
| 12 Sep 2024 | 2357.60 | 2427.05 | 2454.00 | 2339.90 | 6412 | -3.00% |
| 11 Sep 2024 | 2430.40 | 2489.20 | 2489.20 | 2426.00 | 5292 | -1.76% |
| 10 Sep 2024 | 2473.85 | 2430.00 | 2524.95 | 2430.00 | 8121 | 2.02% |
| 09 Sep 2024 | 2424.90 | 2426.85 | 2435.80 | 2358.05 | 5820 | -0.08% |
| 06 Sep 2024 | 2426.85 | 2475.00 | 2549.05 | 2401.00 | 15148 | -1.99% |
| 05 Sep 2024 | 2476.25 | 2534.00 | 2535.70 | 2435.00 | 6112 | -0.90% |
| 04 Sep 2024 | 2498.85 | 2432.00 | 2648.00 | 2425.00 | 34890 | 2.73% |
| 03 Sep 2024 | 2432.45 | 2312.10 | 2439.60 | 2312.05 | 7698 | 4.51% |
| 02 Sep 2024 | 2327.45 | 2385.65 | 2397.00 | 2320.10 | 5299 | -1.47% |
| 30 Aug 2024 | 2362.15 | 2370.20 | 2403.90 | 2350.00 | 5762 | -0.34% |
| 29 Aug 2024 | 2370.20 | 2422.30 | 2450.00 | 2360.00 | 6288 | -1.44% |
| 28 Aug 2024 | 2404.95 | 2442.65 | 2471.95 | 2400.00 | 6017 | -1.54% |
| 27 Aug 2024 | 2442.65 | 2401.00 | 2450.00 | 2401.00 | 5890 | 0.84% |
| 26 Aug 2024 | 2422.20 | 2475.00 | 2500.00 | 2405.00 | 7172 | -2.17% |
| 23 Aug 2024 | 2475.90 | 2526.10 | 2532.40 | 2462.00 | 4096 | -1.99% |
| 22 Aug 2024 | 2526.10 | 2491.85 | 2546.10 | 2467.20 | 6966 | 1.37% |
| 21 Aug 2024 | 2491.85 | 2440.00 | 2535.00 | 2439.70 | 10986 | 2.38% |
| 20 Aug 2024 | 2433.95 | 2490.00 | 2523.20 | 2416.65 | 13068 | -1.78% |
| 19 Aug 2024 | 2478.05 | 2520.05 | 2569.00 | 2465.00 | 9058 | -2.10% |
| 16 Aug 2024 | 2531.15 | 2512.10 | 2558.35 | 2495.75 | 9043 | 0.92% |
| 14 Aug 2024 | 2508.05 | 2599.75 | 2599.75 | 2494.00 | 6682 | -3.09% |
| 13 Aug 2024 | 2588.05 | 2610.95 | 2645.75 | 2571.95 | 5266 | -0.72% |
| 12 Aug 2024 | 2606.70 | 2683.00 | 2683.00 | 2589.55 | 12010 | -2.61% |
| 09 Aug 2024 | 2676.45 | 2700.00 | 2747.00 | 2640.50 | 22424 | 0.99% |
| 08 Aug 2024 | 2650.20 | 2666.90 | 2739.00 | 2630.00 | 18886 | 0.86% |
| 07 Aug 2024 | 2627.50 | 2624.00 | 2662.95 | 2565.05 | 19414 | 1.52% |
| 06 Aug 2024 | 2588.25 | 2795.00 | 2885.75 | 2568.55 | 31127 | -6.96% |
| 05 Aug 2024 | 2781.80 | 3050.00 | 3050.00 | 2750.00 | 20621 | -8.88% |
| 02 Aug 2024 | 3052.85 | 3078.00 | 3257.35 | 2941.95 | 47623 | -1.05% |
| 01 Aug 2024 | 3085.30 | 3120.05 | 3164.95 | 3037.95 | 8806 | -0.99% |
| 31 Jul 2024 | 3116.20 | 3048.80 | 3195.00 | 3027.40 | 10422 | 2.97% |
| 30 Jul 2024 | 3026.35 | 3100.00 | 3157.45 | 3001.10 | 19282 | -2.37% |
| 29 Jul 2024 | 3099.95 | 3200.05 | 3248.95 | 3083.45 | 24884 | -3.51% |
| 26 Jul 2024 | 3212.70 | 3045.30 | 3379.00 | 3035.00 | 126480 | 3.71% |
| 25 Jul 2024 | 3097.65 | 2713.80 | 3220.00 | 2661.15 | 113883 | 14.11% |
| 24 Jul 2024 | 2714.70 | 2445.85 | 2738.45 | 2445.85 | 24117 | 10.99% |
| 23 Jul 2024 | 2445.85 | 2613.75 | 2619.00 | 2406.05 | 21119 | -5.02% |
| 22 Jul 2024 | 2575.15 | 2550.00 | 2630.95 | 2532.80 | 7513 | 0.18% |
| 19 Jul 2024 | 2570.55 | 2745.80 | 2745.80 | 2518.50 | 20239 | -6.38% |
| 18 Jul 2024 | 2745.80 | 2870.00 | 2880.45 | 2703.60 | 11187 | -4.17% |
| 16 Jul 2024 | 2865.15 | 2792.15 | 2875.00 | 2772.25 | 17376 | 3.64% |
| 15 Jul 2024 | 2764.50 | 2693.05 | 2799.00 | 2678.90 | 13211 | 2.98% |
| 12 Jul 2024 | 2684.50 | 2661.65 | 2721.70 | 2645.00 | 5630 | 1.79% |
| 11 Jul 2024 | 2637.20 | 2693.10 | 2714.20 | 2631.00 | 10940 | -1.34% |
| 10 Jul 2024 | 2673.10 | 2700.00 | 2749.00 | 2617.00 | 21718 | -0.50% |
| 09 Jul 2024 | 2686.55 | 2650.00 | 2755.00 | 2608.10 | 30491 | 1.89% |
| 08 Jul 2024 | 2636.70 | 2660.00 | 2699.00 | 2560.00 | 13233 | -0.72% |
| 05 Jul 2024 | 2655.75 | 2513.15 | 2712.00 | 2507.55 | 35844 | 5.67% |
| 04 Jul 2024 | 2513.15 | 2489.55 | 2599.00 | 2488.05 | 24598 | 0.95% |
| 03 Jul 2024 | 2489.55 | 2502.50 | 2565.85 | 2470.00 | 9907 | 0.97% |
| 02 Jul 2024 | 2465.55 | 2469.00 | 2490.00 | 2420.00 | 8999 | 0.28% |
| 01 Jul 2024 | 2458.60 | 2449.00 | 2485.00 | 2389.60 | 12380 | 2.42% |
| 28 Jun 2024 | 2400.45 | 2448.00 | 2580.00 | 2365.00 | 13137 | -2.61% |
| 27 Jun 2024 | 2464.90 | 2511.20 | 2580.00 | 2421.60 | 8816 | -3.20% |
| 26 Jun 2024 | 2546.45 | 2550.00 | 2614.85 | 2494.20 | 14000 | -0.45% |
| 25 Jun 2024 | 2558.05 | 2600.00 | 2640.00 | 2532.75 | 15425 | -1.41% |
| 24 Jun 2024 | 2594.60 | 2511.45 | 2727.00 | 2419.00 | 224637 | 4.03% |
| 21 Jun 2024 | 2494.00 | 2100.00 | 2494.00 | 2084.15 | 180748 | 20.00% |
| 20 Jun 2024 | 2078.35 | 2100.00 | 2130.10 | 2041.15 | 9229 | -0.71% |
| 19 Jun 2024 | 2093.15 | 2102.20 | 2170.00 | 2042.35 | 16030 | 0.56% |
| 18 Jun 2024 | 2081.40 | 1919.00 | 2100.00 | 1892.20 | 29871 | 10.08% |
| 14 Jun 2024 | 1890.85 | 1890.00 | 1914.35 | 1875.00 | 3430 | -0.01% |
| 13 Jun 2024 | 1891.05 | 1914.30 | 1944.00 | 1875.00 | 7169 | -1.25% |
| 12 Jun 2024 | 1914.95 | 1919.70 | 1932.65 | 1884.05 | 6493 | 1.06% |
| 11 Jun 2024 | 1894.80 | 1919.70 | 1919.70 | 1865.10 | 7433 | -0.39% |
| 10 Jun 2024 | 1902.25 | 1883.00 | 1915.25 | 1845.05 | 10790 | 2.19% |
| 07 Jun 2024 | 1861.55 | 1789.75 | 1883.30 | 1764.05 | 15181 | 4.13% |
| 06 Jun 2024 | 1787.75 | 1731.40 | 1808.95 | 1725.85 | 6632 | 3.86% |
| 05 Jun 2024 | 1721.25 | 1744.00 | 1744.00 | 1652.00 | 2164 | 3.56% |
| 04 Jun 2024 | 1662.00 | 1799.05 | 1800.70 | 1627.00 | 11725 | -7.62% |
| 03 Jun 2024 | 1799.05 | 1807.65 | 1850.00 | 1788.95 | 2438 | 0.02% |
| 31 May 2024 | 1798.65 | 1793.15 | 1825.00 | 1776.50 | 4202 | 0.81% |
| 30 May 2024 | 1784.20 | 1805.75 | 1805.75 | 1773.05 | 1288 | -0.70% |
| 29 May 2024 | 1796.75 | 1801.90 | 1805.00 | 1782.75 | 3603 | 0.03% |
| 28 May 2024 | 1796.20 | 1796.20 | 1820.00 | 1770.00 | 2326 | 0.12% |
| 27 May 2024 | 1794.05 | 1788.00 | 1863.95 | 1780.00 | 8761 | 0.64% |
| 24 May 2024 | 1782.70 | 1780.60 | 1787.95 | 1756.80 | 4129 | 0.20% |
| 23 May 2024 | 1779.15 | 1754.30 | 1810.00 | 1741.70 | 4838 | 1.69% |
| 22 May 2024 | 1749.60 | 1747.10 | 1764.00 | 1729.95 | 2015 | 0.14% |
| 21 May 2024 | 1747.10 | 1761.20 | 1761.20 | 1714.40 | 6832 | -0.80% |
| 18 May 2024 | 1761.20 | 1777.95 | 1806.00 | 1724.95 | 986 | -0.92% |
| 17 May 2024 | 1777.50 | 1784.55 | 1786.40 | 1760.00 | 3123 | -0.13% |
| 16 May 2024 | 1779.80 | 1764.55 | 1795.00 | 1750.75 | 6058 | 1.37% |
| 15 May 2024 | 1755.75 | 1750.00 | 1768.60 | 1738.65 | 5496 | 0.50% |
| 14 May 2024 | 1747.10 | 1730.85 | 1750.50 | 1687.60 | 6031 | 1.31% |
| 13 May 2024 | 1724.55 | 1740.00 | 1754.40 | 1685.30 | 8606 | -0.65% |
| 10 May 2024 | 1735.80 | 1667.95 | 1823.00 | 1625.95 | 86348 | 4.59% |
| 09 May 2024 | 1659.65 | 1689.95 | 1703.95 | 1616.05 | 10208 | -1.38% |
| 08 May 2024 | 1682.95 | 1638.90 | 1696.50 | 1635.40 | 2700 | 1.78% |
| 07 May 2024 | 1653.55 | 1670.00 | 1670.05 | 1635.50 | 1393 | -1.01% |
| 06 May 2024 | 1670.50 | 1696.70 | 1696.70 | 1660.00 | 2020 | -1.27% |
| 03 May 2024 | 1692.05 | 1700.00 | 1723.30 | 1675.75 | 7037 | -0.28% |
| 02 May 2024 | 1696.80 | 1645.60 | 1708.00 | 1642.75 | 6584 | 3.13% |
| 30 Apr 2024 | 1645.30 | 1625.55 | 1678.00 | 1625.55 | 7251 | 1.26% |
| 29 Apr 2024 | 1624.80 | 1710.00 | 1710.00 | 1595.00 | 16343 | -3.93% |
| 26 Apr 2024 | 1691.35 | 1666.95 | 1695.00 | 1661.95 | 8512 | 1.85% |
| 25 Apr 2024 | 1660.70 | 1659.25 | 1680.65 | 1649.00 | 11634 | -1.41% |
| 24 Apr 2024 | 1684.50 | 1666.85 | 1702.45 | 1648.05 | 22586 | 1.56% |
| 23 Apr 2024 | 1658.60 | 1638.00 | 1673.90 | 1630.20 | 6709 | 1.75% |
| 22 Apr 2024 | 1630.15 | 1625.00 | 1635.75 | 1603.55 | 3645 | -0.17% |
| 19 Apr 2024 | 1632.90 | 1619.20 | 1637.10 | 1603.60 | 5591 | 0.69% |
| 18 Apr 2024 | 1621.70 | 1602.00 | 1640.00 | 1600.00 | 10698 | 0.54% |
| 16 Apr 2024 | 1612.95 | 1585.00 | 1627.85 | 1566.10 | 4167 | 1.72% |
| 15 Apr 2024 | 1585.70 | 1568.05 | 1593.05 | 1549.80 | 3295 | -0.77% |
| 12 Apr 2024 | 1598.05 | 1567.20 | 1659.00 | 1564.35 | 6585 | 0.48% |
| 10 Apr 2024 | 1590.40 | 1626.20 | 1626.20 | 1571.65 | 4744 | -2.16% |
| 09 Apr 2024 | 1625.50 | 1638.00 | 1650.00 | 1621.00 | 2677 | -0.27% |
| 08 Apr 2024 | 1629.85 | 1666.00 | 1679.00 | 1619.30 | 11193 | 1.07% |
| 05 Apr 2024 | 1612.55 | 1606.05 | 1669.85 | 1600.00 | 12046 | -0.74% |
| 04 Apr 2024 | 1624.55 | 1635.00 | 1651.00 | 1586.50 | 11423 | -0.18% |
| 03 Apr 2024 | 1627.50 | 1500.10 | 1643.00 | 1486.05 | 20191 | 7.88% |
| 02 Apr 2024 | 1508.60 | 1443.90 | 1525.00 | 1409.35 | 9791 | 4.33% |
| 01 Apr 2024 | 1446.00 | 1401.45 | 1450.00 | 1374.45 | 6005 | 3.70% |
| 28 Mar 2024 | 1394.45 | 1375.75 | 1434.00 | 1338.05 | 20339 | 1.61% |
| 27 Mar 2024 | 1372.30 | 1411.30 | 1450.00 | 1361.25 | 30342 | -2.28% |
| 26 Mar 2024 | 1404.25 | 1397.95 | 1419.10 | 1389.35 | 31511 | 0.45% |
| 22 Mar 2024 | 1397.95 | 1371.05 | 1428.75 | 1371.05 | 32498 | 1.32% |
| 21 Mar 2024 | 1379.70 | 1407.95 | 1407.95 | 1354.70 | 9134 | -0.47% |
| 20 Mar 2024 | 1386.15 | 1389.00 | 1399.95 | 1331.00 | 9380 | -0.22% |
| 19 Mar 2024 | 1389.15 | 1328.20 | 1449.00 | 1322.70 | 20010 | 4.59% |
| 18 Mar 2024 | 1328.20 | 1348.55 | 1348.55 | 1324.45 | 8539 | -1.01% |
| 15 Mar 2024 | 1341.80 | 1335.20 | 1349.90 | 1327.05 | 9258 | 0.50% |
| 14 Mar 2024 | 1335.15 | 1305.30 | 1349.95 | 1292.85 | 10025 | 2.29% |
| 13 Mar 2024 | 1305.30 | 1343.15 | 1343.15 | 1301.00 | 6079 | -2.34% |
| 12 Mar 2024 | 1336.60 | 1374.15 | 1374.15 | 1330.15 | 8179 | -2.25% |
| 11 Mar 2024 | 1367.30 | 1386.50 | 1390.00 | 1351.10 | 9080 | -1.38% |
| 07 Mar 2024 | 1386.50 | 1399.30 | 1405.40 | 1385.20 | 3020 | -0.91% |
| 06 Mar 2024 | 1399.30 | 1405.00 | 1408.65 | 1381.15 | 3581 | -0.18% |
| 05 Mar 2024 | 1401.80 | 1418.80 | 1427.70 | 1396.10 | 9286 | -0.70% |
| 04 Mar 2024 | 1411.70 | 1415.40 | 1448.95 | 1402.05 | 9343 | -2.00% |
| 02 Mar 2024 | 1440.55 | 1439.00 | 1488.00 | 1377.00 | 1492 | 1.65% |
| 01 Mar 2024 | 1417.15 | 1384.00 | 1428.85 | 1384.00 | 4438 | 2.06% |
| 29 Feb 2024 | 1388.50 | 1405.90 | 1406.25 | 1385.00 | 10362 | -1.04% |
| 28 Feb 2024 | 1403.10 | 1409.55 | 1410.00 | 1400.00 | 2261 | -0.39% |
| 27 Feb 2024 | 1408.65 | 1409.90 | 1411.00 | 1400.00 | 4402 | -0.15% |
| 26 Feb 2024 | 1410.70 | 1428.75 | 1440.60 | 1408.60 | 2315 | -0.77% |
| 23 Feb 2024 | 1421.65 | 1430.00 | 1431.25 | 1416.70 | 2058 | -0.32% |
| 22 Feb 2024 | 1426.20 | 1427.55 | 1435.10 | 1417.60 | 5816 | 0.41% |
| 21 Feb 2024 | 1420.40 | 1446.30 | 1446.30 | 1417.00 | 7321 | -1.30% |
| 20 Feb 2024 | 1439.10 | 1426.00 | 1457.55 | 1426.00 | 5721 | 1.15% |
| 19 Feb 2024 | 1422.70 | 1410.00 | 1431.00 | 1406.80 | 8487 | 1.17% |
| 16 Feb 2024 | 1406.20 | 1403.35 | 1417.30 | 1393.55 | 5202 | 0.71% |
| 15 Feb 2024 | 1396.35 | 1418.55 | 1426.45 | 1384.50 | 4529 | -1.07% |
| 14 Feb 2024 | 1411.45 | 1403.30 | 1425.00 | 1399.60 | 8341 | -0.32% |
| 13 Feb 2024 | 1416.05 | 1413.85 | 1423.40 | 1400.10 | 3862 | 0.66% |
| 12 Feb 2024 | 1406.80 | 1424.90 | 1424.90 | 1401.00 | 3871 | -0.99% |
| 09 Feb 2024 | 1420.80 | 1418.10 | 1429.60 | 1414.00 | 3069 | 0.31% |
| 08 Feb 2024 | 1416.40 | 1432.95 | 1440.65 | 1414.75 | 3473 | -0.66% |
| 07 Feb 2024 | 1425.80 | 1430.00 | 1442.95 | 1418.95 | 5036 | -0.47% |
| 06 Feb 2024 | 1432.50 | 1445.00 | 1460.00 | 1420.00 | 5914 | -0.48% |
| 05 Feb 2024 | 1439.35 | 1464.95 | 1464.95 | 1420.00 | 15385 | -1.92% |
| 02 Feb 2024 | 1467.55 | 1531.05 | 1534.00 | 1404.15 | 38201 | -3.89% |
| 01 Feb 2024 | 1526.95 | 1525.00 | 1550.00 | 1516.55 | 6348 | 0.09% |
| 31 Jan 2024 | 1525.60 | 1524.45 | 1556.90 | 1517.90 | 12334 | 0.58% |
| 30 Jan 2024 | 1516.85 | 1519.65 | 1550.00 | 1495.00 | 10414 | 0.08% |
| 29 Jan 2024 | 1515.70 | 1519.00 | 1539.00 | 1490.90 | 33658 | 0.90% |
| 25 Jan 2024 | 1502.25 | 1519.05 | 1519.95 | 1494.05 | 3143 | -0.61% |
| 24 Jan 2024 | 1511.45 | 1480.00 | 1515.00 | 1480.00 | 3513 | 2.07% |
| 23 Jan 2024 | 1480.85 | 1507.35 | 1569.00 | 1463.00 | 5562 | -1.27% |
| 20 Jan 2024 | 1499.85 | 1550.00 | 1550.00 | 1476.00 | 4340 | -1.64% |
| 19 Jan 2024 | 1524.90 | 1541.70 | 1563.00 | 1501.00 | 5128 | -1.19% |
| 18 Jan 2024 | 1543.25 | 1520.00 | 1563.95 | 1485.05 | 8389 | 1.19% |
| 17 Jan 2024 | 1525.05 | 1514.40 | 1539.75 | 1514.40 | 3793 | -0.63% |
| 16 Jan 2024 | 1534.65 | 1554.85 | 1554.85 | 1530.00 | 1613 | -0.80% |
| 15 Jan 2024 | 1547.10 | 1567.20 | 1576.70 | 1540.10 | 5575 | -0.79% |
| 12 Jan 2024 | 1559.40 | 1550.30 | 1565.20 | 1540.10 | 12759 | 0.59% |
| 11 Jan 2024 | 1550.30 | 1616.30 | 1617.00 | 1530.65 | 6756 | -3.60% |
| 10 Jan 2024 | 1608.25 | 1608.25 | 1615.50 | 1585.05 | 5203 | 0.50% |
| 09 Jan 2024 | 1600.25 | 1590.20 | 1613.20 | 1590.20 | 9655 | 1.14% |
| 08 Jan 2024 | 1582.25 | 1563.00 | 1600.70 | 1560.00 | 12358 | 1.69% |
| 05 Jan 2024 | 1556.00 | 1525.00 | 1580.60 | 1509.95 | 27240 | 2.66% |
| 04 Jan 2024 | 1515.75 | 1473.25 | 1534.25 | 1460.05 | 26282 | 3.40% |
| 03 Jan 2024 | 1465.90 | 1465.00 | 1482.65 | 1457.10 | 9826 | -0.02% |
| 02 Jan 2024 | 1466.20 | 1466.30 | 1481.90 | 1453.15 | 17152 | 0.49% |
| 01 Jan 2024 | 1459.00 | 1465.20 | 1472.05 | 1449.90 | 4061 | 0.08% |
| 29 Dec 2023 | 1457.90 | 1456.30 | 1485.00 | 1441.25 | 9318 | 0.11% |
| 28 Dec 2023 | 1456.35 | 1452.90 | 1464.65 | 1448.20 | 5340 | 0.74% |
| 27 Dec 2023 | 1445.65 | 1459.50 | 1479.00 | 1435.00 | 6623 | -0.45% |
| 26 Dec 2023 | 1452.20 | 1465.90 | 1472.35 | 1446.00 | 4591 | -0.93% |
| 22 Dec 2023 | 1465.90 | 1464.95 | 1472.00 | 1455.05 | 2692 | 0.06% |
| 21 Dec 2023 | 1464.95 | 1465.00 | 1472.30 | 1451.95 | 1777 | 0.00% |
| 20 Dec 2023 | 1465.00 | 1479.00 | 1490.00 | 1443.10 | 10130 | -0.67% |
| 19 Dec 2023 | 1474.95 | 1469.20 | 1496.00 | 1469.20 | 8378 | 0.39% |
| 18 Dec 2023 | 1469.20 | 1465.00 | 1477.85 | 1464.95 | 4778 | 0.43% |
| 15 Dec 2023 | 1462.85 | 1468.65 | 1474.80 | 1460.05 | 3974 | -0.34% |
| 14 Dec 2023 | 1467.80 | 1477.30 | 1486.15 | 1459.00 | 4870 | -0.15% |
| 13 Dec 2023 | 1469.95 | 1458.45 | 1492.30 | 1455.05 | 6979 | 0.79% |
| 12 Dec 2023 | 1458.45 | 1483.70 | 1510.00 | 1440.05 | 31690 | -0.88% |
| 11 Dec 2023 | 1471.40 | 1465.45 | 1482.40 | 1461.05 | 4520 | 0.15% |
| 08 Dec 2023 | 1469.25 | 1495.70 | 1495.75 | 1465.00 | 4786 | -1.38% |
| 07 Dec 2023 | 1489.75 | 1487.30 | 1492.30 | 1487.00 | 3207 | 0.00% |
| 06 Dec 2023 | 1489.75 | 1498.65 | 1500.00 | 1485.05 | 4117 | -0.59% |
| 05 Dec 2023 | 1498.65 | 1502.15 | 1505.90 | 1495.00 | 3861 | -0.12% |
| 04 Dec 2023 | 1500.45 | 1499.60 | 1507.40 | 1494.60 | 4861 | 0.56% |
| 01 Dec 2023 | 1492.10 | 1485.55 | 1504.90 | 1474.00 | 16742 | 0.44% |
| 30 Nov 2023 | 1485.50 | 1519.50 | 1520.60 | 1480.00 | 8976 | -1.81% |
| 29 Nov 2023 | 1512.95 | 1522.00 | 1540.90 | 1511.10 | 5671 | -0.70% |
| 28 Nov 2023 | 1523.65 | 1540.00 | 1540.00 | 1518.10 | 3310 | -0.82% |
| 24 Nov 2023 | 1536.25 | 1538.60 | 1546.80 | 1531.45 | 1821 | -0.11% |
| 23 Nov 2023 | 1538.00 | 1538.45 | 1549.90 | 1530.00 | 1956 | 0.45% |
| 22 Nov 2023 | 1531.05 | 1546.55 | 1554.05 | 1520.00 | 3412 | -1.18% |
| 21 Nov 2023 | 1549.30 | 1546.00 | 1570.00 | 1543.05 | 7360 | 0.30% |
| 20 Nov 2023 | 1544.65 | 1530.00 | 1574.95 | 1530.00 | 5056 | 1.01% |
| 17 Nov 2023 | 1529.15 | 1550.00 | 1561.65 | 1503.05 | 5008 | -1.60% |
| 16 Nov 2023 | 1553.95 | 1557.40 | 1568.95 | 1546.00 | 2533 | -0.05% |
| 15 Nov 2023 | 1554.80 | 1572.00 | 1574.80 | 1550.10 | 4392 | -0.01% |
| 13 Nov 2023 | 1554.95 | 1604.45 | 1604.45 | 1546.05 | 10331 | -2.60% |
| 12 Nov 2023 | 1596.45 | 1609.95 | 1610.00 | 1591.00 | 1106 | -0.04% |
| 10 Nov 2023 | 1597.05 | 1595.75 | 1610.00 | 1590.75 | 1496 | 0.40% |
| 09 Nov 2023 | 1590.75 | 1630.05 | 1630.05 | 1575.00 | 11282 | -2.17% |
| 08 Nov 2023 | 1626.00 | 1655.85 | 1655.85 | 1624.45 | 2668 | -1.41% |
| 07 Nov 2023 | 1649.30 | 1700.90 | 1709.45 | 1600.00 | 9630 | -3.03% |
| 06 Nov 2023 | 1700.90 | 1669.80 | 1720.10 | 1657.55 | 5370 | 2.37% |
| 03 Nov 2023 | 1661.45 | 1652.80 | 1670.10 | 1630.05 | 3693 | 0.73% |
| 02 Nov 2023 | 1649.35 | 1650.00 | 1668.00 | 1636.00 | 1098 | -0.71% |
| 01 Nov 2023 | 1661.10 | 1662.40 | 1680.10 | 1635.00 | 2489 | 0.14% |
| 31 Oct 2023 | 1658.85 | 1668.45 | 1671.95 | 1650.05 | 388 | -0.40% |
| 30 Oct 2023 | 1665.50 | 1636.90 | 1672.45 | 1636.85 | 1007 | 0.97% |
| 27 Oct 2023 | 1649.50 | 1650.20 | 1699.00 | 1640.00 | 1523 | -0.09% |
| 26 Oct 2023 | 1651.00 | 1615.85 | 1658.35 | 1601.10 | 1747 | 1.89% |
| 25 Oct 2023 | 1620.30 | 1651.80 | 1674.50 | 1601.10 | 3655 | -1.98% |
| 23 Oct 2023 | 1653.05 | 1701.65 | 1701.65 | 1640.45 | 2473 | -2.37% |
| 20 Oct 2023 | 1693.15 | 1687.00 | 1700.00 | 1679.85 | 1136 | 0.18% |
| 19 Oct 2023 | 1690.15 | 1685.45 | 1692.45 | 1662.00 | 1055 | 0.78% |
| 18 Oct 2023 | 1677.05 | 1661.05 | 1715.95 | 1661.05 | 3029 | 1.39% |
| 17 Oct 2023 | 1654.10 | 1661.10 | 1680.60 | 1647.20 | 3552 | -0.91% |
| 16 Oct 2023 | 1669.35 | 1678.90 | 1685.05 | 1662.00 | 3569 | -0.13% |
| 13 Oct 2023 | 1671.50 | 1688.55 | 1702.00 | 1666.00 | 2547 | -0.51% |
| 12 Oct 2023 | 1680.15 | 1687.65 | 1698.00 | 1669.60 | 1694 | -0.37% |
| 11 Oct 2023 | 1686.40 | 1672.95 | 1697.70 | 1668.20 | 2595 | 1.00% |
| 10 Oct 2023 | 1669.65 | 1673.00 | 1689.95 | 1660.65 | 1327 | 0.06% |
| 09 Oct 2023 | 1668.70 | 1712.55 | 1712.55 | 1661.00 | 1703 | -2.33% |
| 06 Oct 2023 | 1708.50 | 1678.25 | 1750.45 | 1678.25 | 4684 | 2.08% |
| 05 Oct 2023 | 1673.70 | 1622.10 | 1689.00 | 1622.10 | 7231 | 3.18% |
| 04 Oct 2023 | 1622.10 | 1647.60 | 1654.70 | 1600.00 | 6093 | -1.88% |
| 03 Oct 2023 | 1653.20 | 1620.00 | 1667.95 | 1620.00 | 7504 | -0.62% |
| 29 Sep 2023 | 1663.55 | 1699.00 | 1699.00 | 1659.25 | 3038 | -0.86% |
| 28 Sep 2023 | 1677.95 | 1670.25 | 1689.90 | 1666.30 | 1901 | 0.41% |
| 27 Sep 2023 | 1671.10 | 1655.70 | 1675.00 | 1648.55 | 1889 | 1.36% |
| 26 Sep 2023 | 1648.70 | 1669.70 | 1677.30 | 1643.50 | 4007 | -1.04% |
| 25 Sep 2023 | 1666.05 | 1682.00 | 1689.65 | 1661.15 | 2638 | -1.02% |
| 22 Sep 2023 | 1683.15 | 1696.50 | 1700.25 | 1671.00 | 3996 | -0.29% |
| 21 Sep 2023 | 1688.05 | 1692.95 | 1698.95 | 1683.00 | 3095 | -0.07% |
| 20 Sep 2023 | 1689.15 | 1700.00 | 1705.40 | 1675.00 | 4026 | -0.83% |
| 18 Sep 2023 | 1703.30 | 1742.55 | 1742.55 | 1695.00 | 7603 | -1.90% |
| 15 Sep 2023 | 1736.30 | 1741.95 | 1755.00 | 1705.10 | 5188 | -0.18% |
| 14 Sep 2023 | 1739.50 | 1721.00 | 1747.85 | 1721.00 | 4056 | 0.02% |
| 13 Sep 2023 | 1739.15 | 1735.45 | 1748.00 | 1681.00 | 8677 | 0.41% |
| 12 Sep 2023 | 1732.05 | 1790.55 | 1790.55 | 1725.00 | 4755 | -2.08% |
| 11 Sep 2023 | 1768.80 | 1756.70 | 1810.00 | 1741.15 | 8542 | 0.69% |
| 08 Sep 2023 | 1756.70 | 1741.00 | 1764.80 | 1729.00 | 9432 | -0.04% |
| 07 Sep 2023 | 1757.35 | 1740.40 | 1769.80 | 1740.40 | 3481 | -0.14% |
| 06 Sep 2023 | 1759.85 | 1801.30 | 1816.20 | 1750.10 | 6282 | -0.78% |
| 05 Sep 2023 | 1773.60 | 1752.40 | 1824.85 | 1733.80 | 12525 | 1.72% |
| 04 Sep 2023 | 1743.65 | 1727.95 | 1758.15 | 1715.05 | 21656 | 1.41% |
| 01 Sep 2023 | 1719.35 | 1714.75 | 1725.00 | 1704.10 | 11078 | 0.00% |
| 31 Aug 2023 | 1719.30 | 1719.60 | 1730.00 | 1702.10 | 6727 | 0.46% |
| 30 Aug 2023 | 1711.50 | 1711.35 | 1724.80 | 1700.00 | 7227 | 0.42% |
| 29 Aug 2023 | 1704.40 | 1705.85 | 1733.00 | 1698.40 | 19648 | 0.17% |
| 28 Aug 2023 | 1701.45 | 1700.05 | 1719.80 | 1695.10 | 9746 | 0.26% |
| 25 Aug 2023 | 1697.05 | 1693.50 | 1706.90 | 1679.95 | 3970 | 0.21% |
| 24 Aug 2023 | 1693.50 | 1701.30 | 1714.80 | 1690.00 | 5073 | -0.17% |
| 23 Aug 2023 | 1696.45 | 1730.80 | 1730.80 | 1689.95 | 8497 | -0.56% |
| 22 Aug 2023 | 1705.95 | 1721.90 | 1738.45 | 1691.05 | 4452 | -0.61% |
| 21 Aug 2023 | 1716.35 | 1687.90 | 1742.70 | 1686.55 | 9127 | 2.06% |
| 18 Aug 2023 | 1681.65 | 1693.25 | 1701.75 | 1675.00 | 4731 | -0.69% |
| 17 Aug 2023 | 1693.25 | 1706.95 | 1710.00 | 1688.00 | 3989 | -0.80% |
| 16 Aug 2023 | 1706.95 | 1711.15 | 1724.80 | 1692.85 | 5220 | -0.25% |
| 14 Aug 2023 | 1711.15 | 1733.70 | 1755.95 | 1681.95 | 10596 | -1.30% |
| 11 Aug 2023 | 1733.70 | 1755.00 | 1799.90 | 1725.00 | 7792 | -1.94% |
| 10 Aug 2023 | 1767.95 | 1809.10 | 1809.10 | 1758.10 | 8675 | -2.27% |
| 09 Aug 2023 | 1809.10 | 1791.00 | 1830.85 | 1775.00 | 25557 | 2.18% |
| 08 Aug 2023 | 1770.50 | 1715.05 | 1939.95 | 1700.00 | 85513 | 3.74% |
| 07 Aug 2023 | 1706.75 | 1712.85 | 1729.50 | 1689.95 | 3609 | 0.14% |
| 04 Aug 2023 | 1704.35 | 1740.10 | 1747.95 | 1699.00 | 3438 | -1.77% |
| 03 Aug 2023 | 1735.10 | 1738.40 | 1761.00 | 1714.15 | 3550 | 0.17% |
| 02 Aug 2023 | 1732.15 | 1753.90 | 1775.10 | 1705.05 | 5660 | -0.74% |
| 01 Aug 2023 | 1745.15 | 1712.70 | 1755.00 | 1705.10 | 4564 | 2.24% |
| 31 Jul 2023 | 1706.85 | 1680.40 | 1719.50 | 1679.25 | 2613 | 1.57% |
| 28 Jul 2023 | 1680.40 | 1687.00 | 1709.95 | 1679.05 | 3843 | -1.39% |
| 27 Jul 2023 | 1704.10 | 1695.95 | 1709.00 | 1683.55 | 2343 | 0.19% |
| 26 Jul 2023 | 1700.90 | 1696.75 | 1730.05 | 1691.05 | 2633 | 0.24% |
| 25 Jul 2023 | 1696.75 | 1751.30 | 1754.50 | 1666.55 | 6913 | -3.06% |
| 24 Jul 2023 | 1750.35 | 1755.20 | 1760.20 | 1744.30 | 2548 | -0.16% |
| 21 Jul 2023 | 1753.20 | 1751.00 | 1787.95 | 1750.00 | 5208 | -0.38% |
| 20 Jul 2023 | 1759.85 | 1763.20 | 1779.95 | 1740.00 | 4987 | 0.31% |
| 19 Jul 2023 | 1754.40 | 1712.75 | 1805.00 | 1700.00 | 10814 | 2.95% |
| 18 Jul 2023 | 1704.20 | 1726.35 | 1726.55 | 1700.00 | 1085 | -0.79% |
| 17 Jul 2023 | 1717.75 | 1690.05 | 1734.00 | 1680.05 | 3340 | 1.95% |
| 14 Jul 2023 | 1684.85 | 1690.15 | 1707.85 | 1670.00 | 3512 | -0.31% |
| 13 Jul 2023 | 1690.15 | 1707.65 | 1717.40 | 1685.00 | 2533 | -1.02% |
| 12 Jul 2023 | 1707.65 | 1717.95 | 1718.00 | 1704.05 | 1361 | -0.91% |
| 11 Jul 2023 | 1723.40 | 1731.80 | 1737.40 | 1720.00 | 887 | -0.19% |
| 10 Jul 2023 | 1726.60 | 1710.40 | 1733.95 | 1701.85 | 1344 | 1.45% |
| 07 Jul 2023 | 1701.85 | 1725.30 | 1738.00 | 1693.05 | 7582 | -1.36% |
| 06 Jul 2023 | 1725.30 | 1730.45 | 1737.00 | 1701.25 | 2457 | -0.30% |
| 05 Jul 2023 | 1730.45 | 1720.05 | 1739.00 | 1708.05 | 1575 | 0.11% |
| 04 Jul 2023 | 1728.60 | 1740.00 | 1740.00 | 1705.35 | 1086 | 1.61% |
| 03 Jul 2023 | 1701.20 | 1720.75 | 1735.00 | 1698.10 | 3662 | -0.64% |
| 30 Jun 2023 | 1712.15 | 1740.00 | 1740.00 | 1698.00 | 1987 | -1.40% |
| 28 Jun 2023 | 1736.50 | 1712.70 | 1763.85 | 1692.35 | 4704 | 1.90% |
| 27 Jun 2023 | 1704.15 | 1690.00 | 1731.90 | 1688.70 | 3065 | 0.28% |
| 26 Jun 2023 | 1699.35 | 1694.95 | 1708.25 | 1681.60 | 1062 | 1.57% |
| 23 Jun 2023 | 1673.15 | 1679.50 | 1680.05 | 1650.00 | 2910 | -0.38% |
| 22 Jun 2023 | 1679.50 | 1708.60 | 1744.95 | 1662.10 | 10880 | -1.21% |
| 21 Jun 2023 | 1700.05 | 1640.10 | 1715.70 | 1637.05 | 23031 | 3.68% |
| 20 Jun 2023 | 1639.75 | 1627.05 | 1650.70 | 1627.05 | 7891 | 0.32% |
| 19 Jun 2023 | 1634.50 | 1645.10 | 1663.05 | 1618.00 | 4512 | -0.15% |
| 16 Jun 2023 | 1636.90 | 1636.10 | 1651.90 | 1629.50 | 4186 | 0.49% |
| 15 Jun 2023 | 1628.85 | 1637.65 | 1656.00 | 1620.05 | 9015 | -0.73% |
| 14 Jun 2023 | 1640.85 | 1617.25 | 1650.00 | 1613.10 | 7088 | 1.46% |
| 13 Jun 2023 | 1617.25 | 1630.00 | 1635.65 | 1610.00 | 2490 | -1.04% |
| 12 Jun 2023 | 1634.20 | 1631.05 | 1651.95 | 1628.05 | 1827 | 0.28% |
| 09 Jun 2023 | 1629.70 | 1637.10 | 1680.75 | 1617.80 | 4023 | 0.05% |
| 08 Jun 2023 | 1628.95 | 1631.35 | 1639.40 | 1624.80 | 869 | 0.12% |
| 07 Jun 2023 | 1627.00 | 1647.25 | 1647.25 | 1625.00 | 2298 | -1.23% |
| 06 Jun 2023 | 1647.20 | 1638.55 | 1660.05 | 1621.00 | 4756 | 0.53% |
| 05 Jun 2023 | 1638.50 | 1642.70 | 1656.40 | 1630.70 | 1443 | 0.10% |
| 02 Jun 2023 | 1636.90 | 1651.85 | 1656.00 | 1629.00 | 2643 | -0.82% |
| 01 Jun 2023 | 1650.50 | 1648.65 | 1656.00 | 1633.00 | 3109 | 0.11% |
| 31 May 2023 | 1648.65 | 1664.95 | 1665.00 | 1634.50 | 5177 | 0.01% |
| 30 May 2023 | 1648.50 | 1650.00 | 1651.00 | 1629.90 | 2563 | 0.11% |
| 29 May 2023 | 1646.65 | 1657.00 | 1661.50 | 1640.05 | 1016 | -0.62% |
| 26 May 2023 | 1656.90 | 1647.10 | 1672.05 | 1647.10 | 1309 | -0.41% |
| 25 May 2023 | 1663.75 | 1644.85 | 1685.00 | 1641.90 | 2528 | 1.58% |
| 24 May 2023 | 1637.90 | 1680.05 | 1696.35 | 1588.05 | 10310 | -2.96% |
| 23 May 2023 | 1687.90 | 1718.50 | 1739.10 | 1680.00 | 1568 | -1.53% |
| 22 May 2023 | 1714.15 | 1734.40 | 1739.15 | 1705.00 | 715 | -1.47% |
| 19 May 2023 | 1739.80 | 1748.15 | 1748.15 | 1714.10 | 673 | 0.02% |
| 18 May 2023 | 1739.45 | 1721.20 | 1749.00 | 1700.05 | 3962 | 0.91% |
| 17 May 2023 | 1723.70 | 1843.40 | 1850.00 | 1686.00 | 21894 | -6.03% |
| 16 May 2023 | 1834.25 | 1802.00 | 1874.00 | 1800.10 | 4782 | 0.64% |
| 15 May 2023 | 1822.55 | 1815.75 | 1829.95 | 1805.00 | 3459 | 0.88% |
| 12 May 2023 | 1806.70 | 1776.05 | 1815.00 | 1776.05 | 2310 | 0.52% |
| 11 May 2023 | 1797.30 | 1781.15 | 1806.05 | 1780.65 | 7044 | 0.74% |
| 10 May 2023 | 1784.05 | 1782.30 | 1818.40 | 1772.00 | 3901 | 0.10% |
| 09 May 2023 | 1782.30 | 1751.00 | 1795.00 | 1751.00 | 2716 | 0.73% |
| 08 May 2023 | 1769.45 | 1741.35 | 1798.50 | 1741.30 | 4181 | -0.21% |
| 05 May 2023 | 1773.20 | 1777.40 | 1785.90 | 1772.00 | 950 | -0.05% |
| 04 May 2023 | 1774.10 | 1840.00 | 1840.00 | 1756.70 | 2832 | -1.07% |
| 03 May 2023 | 1793.35 | 1763.10 | 1799.95 | 1759.95 | 2213 | 0.02% |
| 02 May 2023 | 1793.05 | 1828.00 | 1828.00 | 1785.15 | 3615 | -0.98% |
| 28 Apr 2023 | 1810.85 | 1790.10 | 1818.25 | 1778.05 | 1690 | 1.39% |
| 27 Apr 2023 | 1786.05 | 1803.55 | 1804.95 | 1770.05 | 1481 | -0.47% |
| 26 Apr 2023 | 1794.55 | 1772.60 | 1800.00 | 1772.60 | 1020 | 1.08% |
| 25 Apr 2023 | 1775.35 | 1791.15 | 1802.05 | 1765.95 | 2045 | -1.06% |
| 24 Apr 2023 | 1794.40 | 1774.90 | 1800.00 | 1774.90 | 732 | 0.64% |
| 21 Apr 2023 | 1783.05 | 1772.95 | 1798.00 | 1772.95 | 2045 | -0.40% |
| 20 Apr 2023 | 1790.20 | 1800.10 | 1804.00 | 1785.00 | 1880 | -0.90% |
| 19 Apr 2023 | 1806.50 | 1819.50 | 1830.00 | 1796.70 | 3300 | -0.71% |
| 18 Apr 2023 | 1819.50 | 1797.70 | 1825.00 | 1795.00 | 7257 | 1.33% |
| 17 Apr 2023 | 1795.65 | 1801.45 | 1818.40 | 1786.35 | 2239 | -1.03% |
| 13 Apr 2023 | 1814.35 | 1761.45 | 1829.95 | 1746.35 | 10673 | 4.72% |
| 12 Apr 2023 | 1732.55 | 1661.45 | 1750.00 | 1661.45 | 3992 | 3.70% |
| 11 Apr 2023 | 1670.80 | 1734.25 | 1734.25 | 1660.00 | 6515 | -3.21% |
| 10 Apr 2023 | 1726.15 | 1771.95 | 1776.20 | 1718.05 | 3926 | -2.10% |
| 06 Apr 2023 | 1763.10 | 1749.65 | 1800.00 | 1740.05 | 3567 | -0.03% |
| 05 Apr 2023 | 1763.65 | 1685.80 | 1807.95 | 1677.70 | 15290 | 5.14% |
| 03 Apr 2023 | 1677.40 | 1515.35 | 1713.95 | 1515.35 | 13778 | 10.15% |
| 31 Mar 2023 | 1522.80 | 1570.00 | 1573.70 | 1500.05 | 9849 | -2.83% |
| 29 Mar 2023 | 1567.20 | 1604.10 | 1626.20 | 1546.00 | 10246 | -4.06% |
| 28 Mar 2023 | 1633.45 | 1643.65 | 1652.05 | 1614.90 | 3390 | -1.09% |
| 27 Mar 2023 | 1651.50 | 1653.45 | 1682.65 | 1645.10 | 5625 | -1.62% |
| 24 Mar 2023 | 1678.65 | 1676.35 | 1699.85 | 1664.10 | 2672 | -0.30% |
| 23 Mar 2023 | 1683.70 | 1680.10 | 1705.55 | 1652.50 | 5347 | -0.47% |
| 22 Mar 2023 | 1691.65 | 1712.10 | 1712.10 | 1685.00 | 12438 | -0.70% |
| 21 Mar 2023 | 1703.55 | 1678.65 | 1721.15 | 1678.00 | 2061 | 1.53% |
| 20 Mar 2023 | 1677.90 | 1725.60 | 1725.65 | 1661.30 | 4979 | -2.28% |
| 17 Mar 2023 | 1717.05 | 1633.85 | 1725.00 | 1630.15 | 4474 | 4.62% |
| 16 Mar 2023 | 1641.15 | 1633.65 | 1650.00 | 1595.00 | 8611 | -0.28% |
| 15 Mar 2023 | 1645.80 | 1616.35 | 1657.05 | 1602.00 | 6221 | 2.33% |
| 14 Mar 2023 | 1608.30 | 1633.00 | 1643.70 | 1600.00 | 8190 | -1.55% |
| 13 Mar 2023 | 1633.55 | 1717.90 | 1717.90 | 1404.55 | 81280 | -4.43% |
| 10 Mar 2023 | 1709.35 | 1723.85 | 1737.95 | 1680.55 | 8271 | -1.59% |
| 09 Mar 2023 | 1736.95 | 1750.10 | 1761.35 | 1730.75 | 4249 | -1.30% |
| 08 Mar 2023 | 1759.90 | 1745.00 | 1770.00 | 1741.35 | 3768 | -0.19% |
| 06 Mar 2023 | 1763.20 | 1722.00 | 1790.00 | 1722.00 | 4275 | 1.08% |
| 03 Mar 2023 | 1744.35 | 1786.15 | 1789.00 | 1738.00 | 7695 | -1.91% |
| 02 Mar 2023 | 1778.40 | 1823.00 | 1823.00 | 1773.50 | 2379 | -1.55% |
| 01 Mar 2023 | 1806.40 | 1785.45 | 1809.00 | 1765.65 | 3540 | 2.18% |
| 28 Feb 2023 | 1767.80 | 1783.85 | 1789.95 | 1753.70 | 1982 | -0.86% |
| 27 Feb 2023 | 1783.15 | 1781.05 | 1800.00 | 1760.60 | 3863 | -0.28% |
| 24 Feb 2023 | 1788.15 | 1733.65 | 1800.00 | 1733.65 | 3818 | 2.70% |
| 23 Feb 2023 | 1741.15 | 1765.05 | 1779.00 | 1716.05 | 6085 | -1.69% |
| 22 Feb 2023 | 1771.10 | 1754.50 | 1784.75 | 1750.10 | 2716 | 0.94% |
| 21 Feb 2023 | 1754.55 | 1759.90 | 1771.25 | 1750.00 | 2478 | -0.07% |
| 20 Feb 2023 | 1755.85 | 1791.15 | 1829.90 | 1745.00 | 8308 | -2.07% |
| 17 Feb 2023 | 1792.95 | 1803.85 | 1811.95 | 1786.00 | 2263 | -0.59% |
| 16 Feb 2023 | 1803.65 | 1795.20 | 1807.45 | 1786.30 | 4116 | 0.54% |
| 15 Feb 2023 | 1793.90 | 1785.20 | 1805.15 | 1781.30 | 3682 | 0.01% |
| 14 Feb 2023 | 1793.75 | 1773.65 | 1800.00 | 1768.00 | 3041 | 0.11% |
| 13 Feb 2023 | 1791.85 | 1784.95 | 1800.00 | 1774.05 | 1077 | 0.31% |
| 10 Feb 2023 | 1786.35 | 1780.55 | 1806.00 | 1770.00 | 2233 | -0.16% |
| 09 Feb 2023 | 1789.25 | 1771.95 | 1812.90 | 1770.00 | 10109 | 0.34% |
| 08 Feb 2023 | 1783.20 | 1827.40 | 1840.00 | 1768.60 | 4922 | -2.66% |
| 07 Feb 2023 | 1831.90 | 1780.25 | 1850.00 | 1772.60 | 5028 | 2.90% |
| 06 Feb 2023 | 1780.20 | 1833.05 | 1849.95 | 1775.10 | 3208 | -2.40% |
| 03 Feb 2023 | 1823.90 | 1769.90 | 1844.95 | 1750.00 | 7359 | 2.32% |
| 02 Feb 2023 | 1782.60 | 1782.60 | 1792.00 | 1749.95 | 1864 | -0.13% |
| 01 Feb 2023 | 1784.95 | 1877.15 | 1886.45 | 1754.95 | 3980 | -4.44% |
| 31 Jan 2023 | 1867.80 | 1775.00 | 1925.00 | 1670.00 | 30343 | 5.75% |
| 30 Jan 2023 | 1766.20 | 1761.00 | 1786.20 | 1761.00 | 731 | 0.50% |
| 27 Jan 2023 | 1757.50 | 1793.70 | 1801.95 | 1735.10 | 1379 | -2.06% |
| 25 Jan 2023 | 1794.40 | 1780.10 | 1825.00 | 1744.95 | 2200 | -0.34% |
| 24 Jan 2023 | 1800.45 | 1770.30 | 1816.65 | 1752.55 | 2582 | 1.18% |
| 23 Jan 2023 | 1779.45 | 1808.50 | 1808.50 | 1776.00 | 756 | -1.29% |
| 20 Jan 2023 | 1802.65 | 1762.60 | 1850.00 | 1734.00 | 2848 | 1.99% |
| 19 Jan 2023 | 1767.40 | 1759.90 | 1775.00 | 1751.30 | 942 | 0.20% |
| 18 Jan 2023 | 1763.85 | 1771.75 | 1780.00 | 1762.00 | 620 | 0.05% |
| 17 Jan 2023 | 1762.90 | 1740.15 | 1775.00 | 1719.05 | 1489 | 0.71% |
| 16 Jan 2023 | 1750.55 | 1782.60 | 1782.60 | 1738.50 | 1989 | -1.32% |
| 13 Jan 2023 | 1773.95 | 1793.65 | 1806.20 | 1765.00 | 2384 | -1.84% |
| 12 Jan 2023 | 1807.15 | 1812.20 | 1815.95 | 1802.00 | 347 | -0.62% |
| 11 Jan 2023 | 1818.50 | 1828.00 | 1830.00 | 1798.05 | 1630 | 0.71% |
| 10 Jan 2023 | 1805.70 | 1809.50 | 1828.95 | 1800.00 | 3457 | 1.26% |
| 09 Jan 2023 | 1783.15 | 1786.10 | 1802.45 | 1780.50 | 1160 | -0.04% |
| 06 Jan 2023 | 1783.80 | 1788.65 | 1800.00 | 1780.00 | 1030 | -0.53% |
| 05 Jan 2023 | 1793.25 | 1800.00 | 1801.35 | 1784.05 | 1060 | 0.26% |
| 04 Jan 2023 | 1788.55 | 1792.35 | 1807.40 | 1784.95 | 1222 | -0.24% |
| 03 Jan 2023 | 1792.80 | 1800.55 | 1810.00 | 1790.00 | 2696 | -0.36% |
| 02 Jan 2023 | 1799.30 | 1785.95 | 1800.65 | 1785.95 | 1247 | 0.43% |
| 30 Dec 2022 | 1791.65 | 1807.35 | 1816.15 | 1786.00 | 2701 | -0.37% |
| 29 Dec 2022 | 1798.35 | 1858.05 | 1881.00 | 1788.05 | 8037 | -3.21% |
| 28 Dec 2022 | 1858.05 | 1812.25 | 1891.00 | 1794.55 | 8985 | 3.04% |
| 27 Dec 2022 | 1803.20 | 1899.15 | 1904.00 | 1792.10 | 7478 | -4.11% |
| 26 Dec 2022 | 1880.40 | 1778.10 | 2015.00 | 1776.30 | 12512 | 5.93% |
| 23 Dec 2022 | 1775.10 | 1785.00 | 1833.90 | 1770.00 | 3480 | -1.20% |
| 22 Dec 2022 | 1796.65 | 1830.50 | 1834.25 | 1790.00 | 2336 | -1.56% |
| 21 Dec 2022 | 1825.10 | 1822.40 | 1850.00 | 1810.00 | 1242 | 0.45% |
| 20 Dec 2022 | 1816.90 | 1834.80 | 1844.90 | 1810.00 | 1965 | -1.33% |
| 19 Dec 2022 | 1841.30 | 1843.30 | 1870.10 | 1820.05 | 2151 | -0.57% |
| 16 Dec 2022 | 1851.90 | 1854.05 | 1859.95 | 1847.10 | 924 | -0.23% |
| 15 Dec 2022 | 1856.10 | 1847.90 | 1862.00 | 1840.00 | 1450 | 0.44% |
| 14 Dec 2022 | 1847.95 | 1855.80 | 1865.00 | 1840.00 | 1298 | -0.42% |
| 13 Dec 2022 | 1855.70 | 1832.45 | 1859.80 | 1825.00 | 3053 | 1.78% |
| 12 Dec 2022 | 1823.30 | 1828.30 | 1842.45 | 1813.20 | 1589 | 0.01% |
| 09 Dec 2022 | 1823.20 | 1839.60 | 1855.00 | 1820.00 | 2632 | -0.89% |
| 08 Dec 2022 | 1839.60 | 1867.40 | 1890.00 | 1825.00 | 2966 | -1.06% |
| 07 Dec 2022 | 1859.40 | 1858.05 | 1881.65 | 1850.00 | 1938 | -0.27% |
| 06 Dec 2022 | 1864.40 | 1882.60 | 1889.95 | 1859.00 | 2406 | -0.96% |
| 05 Dec 2022 | 1882.45 | 1868.10 | 1890.45 | 1852.60 | 2169 | 1.27% |
| 02 Dec 2022 | 1858.85 | 1856.20 | 1874.95 | 1840.00 | 2054 | 0.64% |
| 01 Dec 2022 | 1847.00 | 1876.00 | 1884.70 | 1817.70 | 11586 | -1.51% |
| 30 Nov 2022 | 1875.35 | 1933.80 | 1933.80 | 1868.00 | 9379 | -3.02% |
| 29 Nov 2022 | 1933.75 | 1947.85 | 1947.85 | 1920.00 | 1082 | 0.31% |
| 28 Nov 2022 | 1927.85 | 1940.40 | 1950.15 | 1917.90 | 1298 | -0.65% |
| 25 Nov 2022 | 1940.40 | 1955.15 | 1964.95 | 1928.15 | 1285 | -0.26% |
| 24 Nov 2022 | 1945.40 | 1939.55 | 1963.90 | 1932.10 | 898 | 0.80% |
| 23 Nov 2022 | 1929.90 | 1897.85 | 1940.00 | 1897.85 | 1513 | 2.08% |
| 22 Nov 2022 | 1890.60 | 1881.00 | 1930.00 | 1880.00 | 3179 | -0.43% |
| 21 Nov 2022 | 1898.70 | 1953.95 | 1959.95 | 1882.60 | 3815 | -2.71% |
| 18 Nov 2022 | 1951.65 | 1934.90 | 1958.00 | 1934.90 | 750 | 0.70% |
| 17 Nov 2022 | 1938.05 | 1940.30 | 1946.95 | 1933.65 | 582 | -0.11% |
| 16 Nov 2022 | 1940.25 | 1953.05 | 1953.05 | 1932.10 | 835 | -0.19% |
| 15 Nov 2022 | 1944.00 | 1968.35 | 1974.90 | 1929.95 | 2786 | -0.92% |
| 14 Nov 2022 | 1962.05 | 1939.85 | 1967.00 | 1935.40 | 1586 | 1.15% |
| 11 Nov 2022 | 1939.75 | 1943.70 | 1949.60 | 1929.95 | 2234 | 0.30% |
| 10 Nov 2022 | 1934.00 | 1944.00 | 1944.00 | 1930.10 | 1976 | -0.05% |
| 09 Nov 2022 | 1935.00 | 1998.60 | 1998.60 | 1927.10 | 7739 | -2.70% |
| 07 Nov 2022 | 1988.65 | 1991.10 | 2031.00 | 1980.00 | 3231 | 0.36% |
| 04 Nov 2022 | 1981.45 | 2005.50 | 2034.95 | 1926.00 | 9813 | -0.71% |
| 03 Nov 2022 | 1995.55 | 1984.75 | 2019.00 | 1983.05 | 636 | 0.50% |
| 02 Nov 2022 | 1985.60 | 1965.05 | 2010.00 | 1963.55 | 2209 | 1.20% |
| 01 Nov 2022 | 1962.10 | 1977.70 | 1998.45 | 1957.00 | 1498 | -0.29% |
| 31 Oct 2022 | 1967.85 | 1976.55 | 1986.40 | 1958.95 | 1926 | -0.44% |
| 28 Oct 2022 | 1976.55 | 1979.70 | 1995.00 | 1968.00 | 1357 | 0.34% |
| 27 Oct 2022 | 1969.85 | 1995.70 | 2007.10 | 1966.75 | 1013 | -1.20% |
| 25 Oct 2022 | 1993.75 | 2021.35 | 2024.35 | 1985.25 | 1413 | -1.01% |
| 24 Oct 2022 | 2014.10 | 1994.00 | 2058.00 | 1994.00 | 803 | 1.08% |
| 21 Oct 2022 | 1992.65 | 2032.40 | 2032.40 | 1990.00 | 1140 | -1.52% |
| 20 Oct 2022 | 2023.35 | 2095.00 | 2095.00 | 2020.00 | 1606 | -1.75% |
| 19 Oct 2022 | 2059.40 | 2011.15 | 2070.00 | 1994.95 | 4331 | 2.83% |
| 18 Oct 2022 | 2002.75 | 1972.05 | 2024.00 | 1972.05 | 4303 | 0.72% |
| 17 Oct 2022 | 1988.45 | 1972.60 | 2019.40 | 1968.70 | 1875 | 0.06% |
| 14 Oct 2022 | 1987.20 | 1972.60 | 1990.00 | 1972.60 | 1969 | 1.25% |
| 13 Oct 2022 | 1962.75 | 1966.10 | 1997.90 | 1938.95 | 2355 | -0.83% |
| 12 Oct 2022 | 1979.20 | 1995.25 | 2001.00 | 1963.00 | 1840 | -0.31% |
| 11 Oct 2022 | 1985.30 | 1995.85 | 2003.85 | 1975.00 | 1769 | -0.03% |
| 10 Oct 2022 | 1985.95 | 2016.05 | 2016.05 | 1981.00 | 2974 | -1.44% |
| 07 Oct 2022 | 2015.05 | 2018.25 | 2030.00 | 2005.00 | 1749 | -1.08% |
| 06 Oct 2022 | 2037.15 | 2026.95 | 2045.00 | 1993.75 | 4912 | 1.01% |
| 04 Oct 2022 | 2016.85 | 1982.00 | 2046.95 | 1982.00 | 5400 | 1.69% |
| 03 Oct 2022 | 1983.25 | 2016.25 | 2020.00 | 1976.00 | 2162 | -1.41% |
| 30 Sep 2022 | 2011.60 | 2006.65 | 2035.00 | 1971.70 | 5225 | 0.44% |
| 29 Sep 2022 | 2002.75 | 2024.00 | 2057.45 | 2000.00 | 4831 | -0.93% |
| 28 Sep 2022 | 2021.65 | 2007.00 | 2048.00 | 2003.15 | 7859 | -0.93% |
| 27 Sep 2022 | 2040.55 | 2195.25 | 2219.95 | 2030.00 | 42051 | -8.49% |
| 26 Sep 2022 | 2229.75 | 2005.00 | 2275.00 | 2005.00 | 278499 | 13.40% |
| 23 Sep 2022 | 1966.20 | 2037.40 | 2045.25 | 1950.00 | 4744 | -3.38% |
| 22 Sep 2022 | 2035.05 | 2021.95 | 2054.30 | 2007.00 | 2334 | 1.14% |
| 21 Sep 2022 | 2012.10 | 2071.45 | 2108.60 | 1997.00 | 5231 | -2.38% |
| 20 Sep 2022 | 2061.10 | 2098.00 | 2129.60 | 2047.50 | 5863 | -1.30% |
| 19 Sep 2022 | 2088.15 | 2087.45 | 2096.35 | 2065.00 | 1963 | 0.11% |
| 16 Sep 2022 | 2085.90 | 2143.25 | 2149.95 | 2071.00 | 6174 | -2.72% |
| 15 Sep 2022 | 2144.20 | 2135.05 | 2148.95 | 2118.25 | 3995 | 0.19% |
| 14 Sep 2022 | 2140.05 | 2155.00 | 2155.95 | 2114.95 | 5176 | -0.71% |
| 13 Sep 2022 | 2155.25 | 2168.00 | 2177.95 | 2128.45 | 2027 | 0.27% |
| 12 Sep 2022 | 2149.55 | 2121.55 | 2174.90 | 2101.00 | 8255 | 1.83% |
| 09 Sep 2022 | 2110.95 | 2136.75 | 2152.95 | 2106.00 | 2227 | -0.97% |
| 08 Sep 2022 | 2131.70 | 2144.15 | 2164.90 | 2100.00 | 1801 | -0.08% |
| 07 Sep 2022 | 2133.45 | 2120.00 | 2150.00 | 2060.00 | 3381 | 1.96% |
| 06 Sep 2022 | 2092.35 | 2100.05 | 2133.95 | 2050.00 | 4602 | -1.01% |
| 05 Sep 2022 | 2113.65 | 2106.75 | 2138.00 | 2050.00 | 6636 | 0.33% |
| 02 Sep 2022 | 2106.75 | 2145.65 | 2148.00 | 2098.95 | 4114 | -1.66% |
| 01 Sep 2022 | 2142.25 | 2122.90 | 2148.00 | 2100.00 | 2479 | 0.55% |
| 30 Aug 2022 | 2130.50 | 2105.60 | 2142.00 | 2102.05 | 3866 | 1.69% |
| 29 Aug 2022 | 2095.15 | 2114.95 | 2120.30 | 2072.55 | 3140 | -1.52% |
| 26 Aug 2022 | 2127.45 | 2133.15 | 2157.40 | 2120.00 | 4512 | 0.23% |
| 25 Aug 2022 | 2122.55 | 2123.45 | 2150.15 | 2120.00 | 5855 | 1.06% |
| 24 Aug 2022 | 2100.30 | 2109.00 | 2160.60 | 2090.00 | 11039 | 1.24% |
| 23 Aug 2022 | 2074.65 | 2052.00 | 2080.00 | 2038.60 | 4021 | 0.70% |
| 22 Aug 2022 | 2060.30 | 2063.00 | 2090.00 | 2047.20 | 12678 | -1.21% |
| 19 Aug 2022 | 2085.45 | 2085.00 | 2095.00 | 2069.95 | 4519 | 0.36% |
| 18 Aug 2022 | 2077.90 | 2112.00 | 2119.95 | 2071.00 | 6993 | -1.83% |
| 17 Aug 2022 | 2116.60 | 2128.80 | 2139.40 | 2102.00 | 6347 | 0.11% |
| 16 Aug 2022 | 2114.20 | 2225.95 | 2225.95 | 2104.85 | 21215 | -6.06% |
| 12 Aug 2022 | 2250.55 | 2270.90 | 2271.75 | 2225.00 | 2277 | -1.39% |
| 11 Aug 2022 | 2282.20 | 2265.25 | 2310.00 | 2225.10 | 4565 | 1.31% |
| 10 Aug 2022 | 2252.65 | 2305.50 | 2405.00 | 2225.00 | 30034 | -6.30% |
| 08 Aug 2022 | 2404.10 | 2415.40 | 2431.60 | 2400.00 | 1698 | 0.03% |
| 05 Aug 2022 | 2403.35 | 2414.25 | 2450.00 | 2400.00 | 2880 | 0.05% |
| 04 Aug 2022 | 2402.20 | 2390.00 | 2430.00 | 2359.95 | 15487 | 2.72% |
| 03 Aug 2022 | 2338.60 | 2280.45 | 2389.00 | 2241.10 | 2109 | 2.82% |
| 02 Aug 2022 | 2274.45 | 2259.15 | 2287.55 | 2250.00 | 798 | 1.18% |
| 01 Aug 2022 | 2247.95 | 2228.40 | 2269.00 | 2223.45 | 1036 | 1.38% |
| 29 Jul 2022 | 2217.45 | 2227.35 | 2230.65 | 2207.30 | 2977 | -0.09% |
| 28 Jul 2022 | 2219.55 | 2229.95 | 2235.00 | 2203.25 | 840 | -0.01% |
| 27 Jul 2022 | 2219.75 | 2207.90 | 2229.60 | 2200.00 | 950 | 0.20% |
| 26 Jul 2022 | 2215.35 | 2216.00 | 2238.95 | 2201.10 | 675 | -1.18% |
| 25 Jul 2022 | 2241.70 | 2216.85 | 2252.15 | 2200.25 | 2198 | 1.12% |
| 22 Jul 2022 | 2216.85 | 2230.05 | 2230.05 | 2200.00 | 956 | -0.45% |
| 21 Jul 2022 | 2226.85 | 2240.00 | 2240.00 | 2209.75 | 1454 | 0.52% |
| 20 Jul 2022 | 2215.30 | 2220.00 | 2251.05 | 2200.00 | 4474 | -0.16% |
| 19 Jul 2022 | 2218.85 | 2262.30 | 2262.30 | 2208.30 | 3735 | -2.01% |
| 18 Jul 2022 | 2264.40 | 2235.40 | 2288.85 | 2205.00 | 1678 | 1.81% |
| 15 Jul 2022 | 2224.25 | 2284.50 | 2290.00 | 2200.00 | 2171 | -2.78% |
| 14 Jul 2022 | 2287.75 | 2289.95 | 2306.30 | 2280.00 | 1155 | -0.31% |
| 13 Jul 2022 | 2294.80 | 2313.60 | 2336.00 | 2282.25 | 785 | -1.49% |
| 12 Jul 2022 | 2329.50 | 2350.60 | 2350.60 | 2310.00 | 1085 | -0.40% |
| 11 Jul 2022 | 2338.90 | 2340.00 | 2342.00 | 2303.65 | 2320 | 1.64% |
| 08 Jul 2022 | 2301.25 | 2290.00 | 2316.00 | 2222.00 | 4921 | 3.93% |
| 07 Jul 2022 | 2214.25 | 2214.85 | 2250.00 | 2201.05 | 1630 | 0.47% |
| 06 Jul 2022 | 2203.85 | 2180.20 | 2225.00 | 2160.00 | 3397 | 1.38% |
| 05 Jul 2022 | 2173.90 | 2186.05 | 2215.50 | 2155.00 | 2160 | -0.06% |
| 04 Jul 2022 | 2175.15 | 2158.20 | 2188.95 | 2130.00 | 1826 | 1.29% |
| 01 Jul 2022 | 2147.50 | 2132.95 | 2180.85 | 2080.50 | 1367 | 1.19% |
| 30 Jun 2022 | 2122.30 | 2069.25 | 2130.00 | 2055.50 | 2512 | 3.08% |
| 29 Jun 2022 | 2058.95 | 2018.90 | 2080.05 | 2005.00 | 7122 | 1.79% |
| 28 Jun 2022 | 2022.65 | 2035.25 | 2035.25 | 2007.05 | 2337 | -0.44% |
| 27 Jun 2022 | 2031.55 | 2029.10 | 2045.00 | 2015.95 | 2385 | 0.62% |
| 24 Jun 2022 | 2019.00 | 2015.60 | 2035.65 | 1994.00 | 3540 | 0.67% |
| 23 Jun 2022 | 2005.55 | 2094.30 | 2125.00 | 1989.30 | 5683 | -4.24% |
| 22 Jun 2022 | 2094.25 | 2144.70 | 2144.70 | 2075.00 | 2222 | -1.86% |
| 21 Jun 2022 | 2134.00 | 2169.70 | 2317.50 | 2120.00 | 7859 | -1.64% |
| 20 Jun 2022 | 2169.55 | 2233.10 | 2239.95 | 2114.75 | 3373 | -3.16% |
| 17 Jun 2022 | 2240.40 | 2216.20 | 2270.05 | 2191.10 | 1551 | 0.63% |
| 16 Jun 2022 | 2226.45 | 2248.80 | 2282.90 | 2225.00 | 1335 | -1.13% |
| 15 Jun 2022 | 2251.95 | 2242.00 | 2269.00 | 2219.05 | 1308 | -0.40% |
| 14 Jun 2022 | 2261.10 | 2267.45 | 2300.00 | 2250.00 | 1325 | -0.27% |
| 13 Jun 2022 | 2267.15 | 2289.95 | 2337.90 | 2199.10 | 4293 | -0.50% |
| 10 Jun 2022 | 2278.55 | 2251.00 | 2298.90 | 2250.00 | 444 | 0.05% |
| 09 Jun 2022 | 2277.50 | 2265.65 | 2305.00 | 2250.00 | 1380 | -0.01% |
| 08 Jun 2022 | 2277.80 | 2300.00 | 2304.85 | 2275.00 | 629 | -0.94% |
| 07 Jun 2022 | 2299.45 | 2282.20 | 2325.00 | 2282.20 | 481 | -1.03% |
| 06 Jun 2022 | 2323.45 | 2288.50 | 2359.10 | 2216.00 | 1827 | 2.04% |
| 03 Jun 2022 | 2277.10 | 2308.50 | 2379.70 | 2270.00 | 3583 | -0.87% |
| 02 Jun 2022 | 2297.00 | 2325.05 | 2325.05 | 2275.00 | 695 | -0.86% |
| 01 Jun 2022 | 2316.95 | 2270.75 | 2350.00 | 2267.80 | 2081 | 2.47% |
| 31 May 2022 | 2261.20 | 2261.35 | 2289.00 | 2226.65 | 2000 | 0.99% |
| 30 May 2022 | 2239.05 | 2199.35 | 2260.00 | 2193.05 | 2049 | 2.31% |
| 27 May 2022 | 2188.40 | 2191.65 | 2210.00 | 2170.00 | 1859 | 0.35% |
| 26 May 2022 | 2180.75 | 2183.40 | 2197.20 | 2154.00 | 2593 | -0.13% |
| 25 May 2022 | 2183.60 | 2258.35 | 2258.35 | 2164.95 | 3113 | -2.34% |
| 24 May 2022 | 2236.00 | 2254.80 | 2292.20 | 2223.00 | 2663 | -0.34% |
| 23 May 2022 | 2243.55 | 2288.15 | 2334.75 | 2230.00 | 3683 | -1.46% |
| 20 May 2022 | 2276.75 | 2341.00 | 2416.95 | 2182.00 | 31460 | -2.26% |
| 19 May 2022 | 2329.35 | 2435.00 | 2435.00 | 2308.90 | 2827 | -4.61% |
| 18 May 2022 | 2441.95 | 2397.45 | 2454.95 | 2374.65 | 3938 | 2.37% |
| 17 May 2022 | 2385.50 | 2332.00 | 2410.00 | 2310.00 | 1780 | 0.78% |
| 16 May 2022 | 2367.00 | 2368.65 | 2378.00 | 2324.70 | 1345 | 0.43% |
| 13 May 2022 | 2356.85 | 2380.00 | 2419.55 | 2310.00 | 3002 | 0.63% |
| 12 May 2022 | 2342.05 | 2210.35 | 2380.00 | 2210.35 | 7099 | 3.47% |
| 11 May 2022 | 2263.60 | 2449.35 | 2449.35 | 2183.65 | 15002 | -7.12% |
| 10 May 2022 | 2437.15 | 2436.40 | 2457.45 | 2400.05 | 3949 | 0.53% |
| 09 May 2022 | 2424.25 | 2438.00 | 2439.95 | 2351.00 | 5090 | -0.84% |
| 06 May 2022 | 2444.85 | 2399.00 | 2527.00 | 2299.55 | 5975 | 3.85% |
| 05 May 2022 | 2354.15 | 2419.25 | 2550.00 | 2291.00 | 21597 | -2.20% |
| 04 May 2022 | 2407.20 | 2587.80 | 2623.90 | 2386.30 | 26587 | -7.90% |
| 02 May 2022 | 2613.75 | 2613.00 | 2635.15 | 2600.10 | 2169 | 0.03% |
| 29 Apr 2022 | 2612.85 | 2603.40 | 2631.65 | 2595.00 | 3103 | 0.36% |
| 28 Apr 2022 | 2603.40 | 2606.40 | 2625.00 | 2590.00 | 2263 | -0.25% |
| 27 Apr 2022 | 2610.00 | 2614.05 | 2624.00 | 2581.20 | 2195 | -0.06% |
| 26 Apr 2022 | 2611.45 | 2585.00 | 2631.80 | 2574.60 | 3180 | 1.45% |
| 25 Apr 2022 | 2574.20 | 2579.00 | 2659.75 | 2543.30 | 12383 | -1.11% |
| 22 Apr 2022 | 2603.00 | 2715.05 | 2818.55 | 2560.00 | 32711 | -4.58% |
| 21 Apr 2022 | 2728.00 | 2730.65 | 2762.35 | 2725.00 | 4073 | 0.40% |
| 20 Apr 2022 | 2717.20 | 2729.20 | 2740.00 | 2689.45 | 4673 | 0.06% |
| 19 Apr 2022 | 2715.60 | 2716.25 | 2764.05 | 2705.00 | 5306 | 0.43% |
| 18 Apr 2022 | 2704.05 | 2700.00 | 2726.40 | 2641.55 | 12500 | -1.90% |
| 13 Apr 2022 | 2756.40 | 2835.30 | 2845.00 | 2736.00 | 10070 | -2.36% |
| 12 Apr 2022 | 2822.90 | 2807.00 | 2845.00 | 2751.00 | 8340 | 0.34% |
| 11 Apr 2022 | 2813.35 | 2823.00 | 2856.35 | 2800.00 | 11501 | 0.35% |
| 08 Apr 2022 | 2803.60 | 2775.00 | 2849.00 | 2751.25 | 26274 | 3.08% |
| 07 Apr 2022 | 2719.90 | 2725.00 | 2768.95 | 2705.50 | 7849 | 0.15% |
| 06 Apr 2022 | 2715.95 | 2705.05 | 2747.45 | 2702.00 | 8792 | -0.41% |
| 05 Apr 2022 | 2727.00 | 2691.00 | 2750.00 | 2691.00 | 10182 | 0.58% |
| 04 Apr 2022 | 2711.15 | 2706.65 | 2752.45 | 2700.00 | 17275 | 0.67% |
| 01 Apr 2022 | 2693.15 | 2745.00 | 2750.00 | 2673.05 | 11886 | -0.75% |
| 31 Mar 2022 | 2713.45 | 2620.00 | 2823.05 | 2585.25 | 29021 | 3.57% |
| 30 Mar 2022 | 2620.00 | 2623.35 | 2949.60 | 2571.15 | 25995 | 0.37% |
| 29 Mar 2022 | 2610.25 | 2480.00 | 2630.70 | 2480.00 | 21240 | 3.79% |
| 28 Mar 2022 | 2514.85 | 2480.00 | 2529.05 | 2480.00 | 6373 | 0.51% |
| 25 Mar 2022 | 2502.05 | 2502.00 | 2550.00 | 2496.00 | 3695 | -0.94% |
| 24 Mar 2022 | 2525.90 | 2501.15 | 2534.00 | 2495.75 | 6621 | 0.78% |
| 23 Mar 2022 | 2506.40 | 2531.40 | 2536.95 | 2489.35 | 7310 | 0.30% |
| 22 Mar 2022 | 2498.90 | 2499.00 | 2564.20 | 2426.35 | 29855 | 1.91% |
| 21 Mar 2022 | 2452.00 | 2396.50 | 2495.00 | 2376.30 | 11458 | 2.83% |
| 17 Mar 2022 | 2384.55 | 2401.00 | 2401.00 | 2364.20 | 3945 | -0.25% |
| 16 Mar 2022 | 2390.60 | 2380.00 | 2400.00 | 2373.35 | 5841 | -0.07% |
| 15 Mar 2022 | 2392.20 | 2327.00 | 2397.00 | 2315.00 | 4709 | 2.50% |
| 14 Mar 2022 | 2333.75 | 2398.95 | 2400.00 | 2305.00 | 4953 | -1.85% |
| 11 Mar 2022 | 2377.80 | 2350.05 | 2398.80 | 2336.60 | 4360 | 0.55% |
| 10 Mar 2022 | 2364.70 | 2397.00 | 2400.00 | 2345.00 | 5728 | -0.15% |
| 09 Mar 2022 | 2368.30 | 2345.05 | 2408.40 | 2321.85 | 11979 | 1.20% |
| 08 Mar 2022 | 2340.25 | 2349.10 | 2450.00 | 2320.00 | 2369 | 0.12% |
| 07 Mar 2022 | 2337.40 | 2334.00 | 2351.75 | 2278.65 | 3296 | -0.03% |
| 04 Mar 2022 | 2338.10 | 2389.90 | 2389.90 | 2331.00 | 3790 | -2.57% |
| 03 Mar 2022 | 2399.75 | 2326.00 | 2444.85 | 2313.45 | 12127 | 3.17% |
| 02 Mar 2022 | 2326.05 | 2200.00 | 2377.65 | 2185.00 | 20997 | 5.74% |
| 28 Feb 2022 | 2199.80 | 2199.00 | 2224.90 | 2169.15 | 4499 | -0.44% |
| 25 Feb 2022 | 2209.60 | 2225.00 | 2320.00 | 2194.05 | 9389 | -0.61% |
| 24 Feb 2022 | 2223.05 | 2252.00 | 2330.70 | 2206.00 | 11849 | -6.23% |
| 23 Feb 2022 | 2370.75 | 2385.05 | 2438.65 | 2350.00 | 5318 | -0.10% |
| 22 Feb 2022 | 2373.20 | 2256.65 | 2406.95 | 2256.65 | 9569 | -2.46% |
| 21 Feb 2022 | 2433.05 | 2499.00 | 2523.35 | 2399.00 | 24384 | -1.10% |
| 18 Feb 2022 | 2460.20 | 2353.55 | 2499.00 | 2330.00 | 71825 | 6.45% |
| 17 Feb 2022 | 2311.15 | 2364.75 | 2364.75 | 2283.00 | 3180 | -1.79% |
| 16 Feb 2022 | 2353.20 | 2304.55 | 2400.00 | 2296.50 | 2412 | 2.62% |
| 15 Feb 2022 | 2293.05 | 2298.00 | 2375.00 | 2265.00 | 2869 | -0.22% |
| 14 Feb 2022 | 2298.00 | 2387.00 | 2403.80 | 2275.00 | 6632 | -4.79% |
| 11 Feb 2022 | 2413.55 | 2442.00 | 2442.05 | 2387.00 | 2595 | -1.36% |
| 10 Feb 2022 | 2446.90 | 2495.70 | 2529.00 | 2440.10 | 3639 | -1.96% |
| 09 Feb 2022 | 2495.70 | 2410.00 | 2514.40 | 2410.00 | 8126 | 3.61% |
| 08 Feb 2022 | 2408.65 | 2440.00 | 2474.75 | 2400.00 | 3093 | -2.03% |
| 07 Feb 2022 | 2458.50 | 2485.00 | 2485.00 | 2441.00 | 2766 | -0.78% |
| 04 Feb 2022 | 2477.75 | 2480.00 | 2500.00 | 2450.10 | 1718 | -0.36% |
| 03 Feb 2022 | 2486.80 | 2522.25 | 2522.25 | 2454.00 | 5249 | -0.91% |
| 02 Feb 2022 | 2509.70 | 2478.50 | 2521.15 | 2475.00 | 4960 | 0.49% |
| 01 Feb 2022 | 2497.40 | 2500.00 | 2517.55 | 2461.00 | 7102 | -0.48% |
| 31 Jan 2022 | 2509.40 | 2405.00 | 2545.00 | 2242.35 | 58775 | 4.74% |
| 28 Jan 2022 | 2395.95 | 2404.65 | 2425.15 | 2370.00 | 6004 | 0.14% |
| 27 Jan 2022 | 2392.65 | 2363.00 | 2410.00 | 2325.05 | 3492 | 1.24% |
| 25 Jan 2022 | 2363.30 | 2286.00 | 2369.80 | 2252.65 | 3531 | 0.99% |
| 24 Jan 2022 | 2340.05 | 2351.00 | 2382.20 | 2275.00 | 8181 | -0.32% |
| 21 Jan 2022 | 2347.55 | 2351.25 | 2375.00 | 2311.25 | 6457 | -0.91% |
| 20 Jan 2022 | 2369.00 | 2390.00 | 2395.00 | 2360.00 | 5607 | -0.93% |
| 19 Jan 2022 | 2391.20 | 2475.65 | 2475.65 | 2360.00 | 13399 | -3.71% |
| 18 Jan 2022 | 2483.35 | 2502.10 | 2526.50 | 2470.00 | 9322 | 0.25% |
| 17 Jan 2022 | 2477.20 | 2500.00 | 2525.00 | 2459.00 | 6186 | -0.52% |
| 14 Jan 2022 | 2490.05 | 2475.00 | 2522.80 | 2471.00 | 2676 | -0.13% |
| 13 Jan 2022 | 2493.20 | 2525.00 | 2525.00 | 2474.00 | 6245 | -0.89% |
| 12 Jan 2022 | 2515.50 | 2561.30 | 2561.30 | 2498.00 | 4358 | -1.30% |
| 11 Jan 2022 | 2548.55 | 2506.70 | 2570.75 | 2500.00 | 4705 | 1.57% |
| 10 Jan 2022 | 2509.20 | 2525.00 | 2570.00 | 2500.00 | 5238 | -0.79% |
| 07 Jan 2022 | 2529.25 | 2535.80 | 2545.00 | 2517.05 | 3785 | 0.24% |
| 06 Jan 2022 | 2523.15 | 2544.15 | 2565.00 | 2500.00 | 4690 | -0.33% |
| 05 Jan 2022 | 2531.45 | 2546.00 | 2565.00 | 2515.65 | 7267 | 0.24% |
| 04 Jan 2022 | 2525.40 | 2509.00 | 2541.90 | 2501.00 | 5249 | -0.22% |
| 03 Jan 2022 | 2531.05 | 2544.55 | 2590.00 | 2525.00 | 5626 | -0.03% |
| 31 Dec 2021 | 2531.85 | 2582.40 | 2582.40 | 2525.00 | 3333 | -1.47% |
| 30 Dec 2021 | 2569.55 | 2585.30 | 2592.75 | 2550.00 | 5241 | -0.11% |
| 29 Dec 2021 | 2572.40 | 2570.00 | 2596.30 | 2536.55 | 8404 | 0.51% |
| 28 Dec 2021 | 2559.25 | 2574.55 | 2598.00 | 2533.00 | 6505 | -0.10% |
| 27 Dec 2021 | 2561.70 | 2609.00 | 2650.00 | 2530.00 | 35788 | 2.38% |
| 24 Dec 2021 | 2502.20 | 2475.00 | 2550.00 | 2460.00 | 2567 | 0.41% |
| 23 Dec 2021 | 2492.00 | 2560.00 | 2622.40 | 2472.00 | 13675 | -2.39% |
| 22 Dec 2021 | 2553.00 | 2450.90 | 2567.00 | 2434.70 | 15928 | 4.69% |
| 21 Dec 2021 | 2438.70 | 2409.30 | 2468.40 | 2382.00 | 11221 | 1.73% |
| 20 Dec 2021 | 2397.30 | 2497.65 | 2497.65 | 2350.00 | 10447 | -3.54% |
| 17 Dec 2021 | 2485.20 | 2521.15 | 2544.10 | 2446.10 | 7090 | -1.43% |
| 16 Dec 2021 | 2521.20 | 2542.00 | 2600.00 | 2500.00 | 18902 | -0.37% |
| 15 Dec 2021 | 2530.60 | 2438.00 | 2577.00 | 2409.05 | 34121 | 3.99% |
| 14 Dec 2021 | 2433.55 | 2361.05 | 2450.05 | 2357.35 | 8460 | 2.25% |
| 13 Dec 2021 | 2379.95 | 2380.00 | 2390.00 | 2352.75 | 21740 | 0.23% |
| 10 Dec 2021 | 2374.60 | 2385.25 | 2391.25 | 2354.85 | 3108 | 0.05% |
| 09 Dec 2021 | 2373.35 | 2365.00 | 2392.00 | 2352.05 | 8525 | 0.21% |
| 08 Dec 2021 | 2368.45 | 2367.00 | 2398.20 | 2350.75 | 4655 | 0.52% |
| 07 Dec 2021 | 2356.30 | 2364.55 | 2376.50 | 2340.00 | 7994 | 0.15% |
| 06 Dec 2021 | 2352.75 | 2337.00 | 2410.00 | 2337.00 | 28987 | 0.68% |
| 03 Dec 2021 | 2336.90 | 2246.05 | 2424.95 | 2233.90 | 32132 | 3.42% |
| 02 Dec 2021 | 2259.60 | 2235.40 | 2274.95 | 2224.35 | 3924 | 1.56% |
| 01 Dec 2021 | 2224.85 | 2256.30 | 2256.30 | 2220.00 | 3751 | -0.42% |
| 30 Nov 2021 | 2234.20 | 2231.80 | 2275.45 | 2225.00 | 7398 | 0.61% |
| 29 Nov 2021 | 2220.65 | 2281.90 | 2281.90 | 2203.55 | 9235 | -2.89% |
| 26 Nov 2021 | 2286.70 | 2290.00 | 2347.85 | 2260.00 | 8719 | -0.56% |
| 25 Nov 2021 | 2299.50 | 2300.00 | 2325.00 | 2276.40 | 4571 | 0.25% |
| 24 Nov 2021 | 2293.70 | 2305.55 | 2331.35 | 2283.05 | 8809 | -0.02% |
| 23 Nov 2021 | 2294.05 | 2247.50 | 2317.75 | 2230.00 | 4233 | 2.11% |
| 22 Nov 2021 | 2246.75 | 2298.95 | 2335.10 | 2230.00 | 8432 | -2.27% |
| 18 Nov 2021 | 2298.95 | 2392.75 | 2395.85 | 2270.00 | 15011 | -3.56% |
| 17 Nov 2021 | 2383.90 | 2453.05 | 2455.00 | 2371.00 | 10506 | -2.33% |
| 16 Nov 2021 | 2440.80 | 2479.00 | 2479.00 | 2434.25 | 7478 | -0.16% |
| 15 Nov 2021 | 2444.80 | 2440.00 | 2470.00 | 2411.50 | 12578 | -0.14% |
| 12 Nov 2021 | 2448.35 | 2443.35 | 2463.25 | 2423.35 | 10422 | 0.21% |
| 11 Nov 2021 | 2443.30 | 2446.10 | 2481.15 | 2424.00 | 8627 | -0.11% |
| 10 Nov 2021 | 2446.10 | 2510.00 | 2510.00 | 2440.00 | 20934 | -1.03% |
| 09 Nov 2021 | 2471.65 | 2491.55 | 2500.00 | 2440.00 | 6563 | -0.35% |
| 08 Nov 2021 | 2480.40 | 2509.90 | 2509.90 | 2470.00 | 9724 | -0.61% |
| 04 Nov 2021 | 2495.65 | 2498.95 | 2537.55 | 2479.75 | 5290 | 2.68% |
| 03 Nov 2021 | 2430.60 | 2436.00 | 2489.45 | 2410.10 | 14819 | 1.01% |
| 02 Nov 2021 | 2406.25 | 2449.50 | 2450.35 | 2401.25 | 8144 | -1.35% |
| 01 Nov 2021 | 2439.10 | 2445.00 | 2491.45 | 2425.40 | 20413 | 0.09% |
| 29 Oct 2021 | 2436.85 | 2427.80 | 2471.75 | 2416.10 | 23510 | 0.18% |
| 28 Oct 2021 | 2432.40 | 2499.00 | 2500.00 | 2418.95 | 30629 | -1.31% |
| 27 Oct 2021 | 2464.80 | 2499.90 | 2535.00 | 2459.95 | 14147 | -0.22% |
| 26 Oct 2021 | 2470.25 | 2485.00 | 2500.00 | 2441.25 | 7493 | 1.06% |
| 25 Oct 2021 | 2444.30 | 2466.05 | 2512.00 | 2426.40 | 7687 | -0.81% |
| 22 Oct 2021 | 2464.25 | 2480.15 | 2502.45 | 2450.00 | 5057 | -0.85% |
| 21 Oct 2021 | 2485.50 | 2442.60 | 2529.20 | 2442.60 | 8590 | 0.61% |
| 20 Oct 2021 | 2470.50 | 2504.00 | 2513.00 | 2415.00 | 18233 | -0.20% |
| 19 Oct 2021 | 2475.40 | 2537.50 | 2573.00 | 2460.95 | 12768 | -1.96% |
| 18 Oct 2021 | 2524.85 | 2530.00 | 2609.90 | 2509.00 | 23208 | 0.17% |
| 14 Oct 2021 | 2520.45 | 2554.70 | 2566.05 | 2504.90 | 28123 | -0.52% |
| 13 Oct 2021 | 2533.70 | 2631.10 | 2649.75 | 2522.60 | 15461 | -2.94% |
| 12 Oct 2021 | 2610.55 | 2493.25 | 2735.95 | 2475.00 | 111736 | 4.70% |
| 11 Oct 2021 | 2493.25 | 2503.45 | 2525.00 | 2479.25 | 4991 | -0.41% |
| 08 Oct 2021 | 2503.45 | 2514.15 | 2530.00 | 2475.00 | 6230 | 0.07% |
| 07 Oct 2021 | 2501.60 | 2551.00 | 2589.60 | 2462.10 | 10911 | -0.76% |
| 06 Oct 2021 | 2520.70 | 2529.00 | 2565.00 | 2500.25 | 19148 | 0.57% |
| 05 Oct 2021 | 2506.45 | 2492.20 | 2534.80 | 2463.85 | 11775 | 1.07% |
| 04 Oct 2021 | 2479.80 | 2459.55 | 2494.05 | 2459.55 | 4264 | 0.83% |
| 01 Oct 2021 | 2459.50 | 2453.00 | 2478.45 | 2442.90 | 3269 | -0.77% |
| 30 Sep 2021 | 2478.55 | 2499.00 | 2509.75 | 2452.65 | 4849 | -0.12% |
| 29 Sep 2021 | 2481.45 | 2470.00 | 2500.00 | 2464.40 | 5231 | 0.05% |
| 28 Sep 2021 | 2480.20 | 2505.75 | 2520.80 | 2472.00 | 4959 | -1.32% |
| 27 Sep 2021 | 2513.30 | 2500.05 | 2560.00 | 2500.05 | 7268 | 0.63% |
| 24 Sep 2021 | 2497.50 | 2524.95 | 2544.00 | 2484.00 | 9374 | 0.03% |
| 23 Sep 2021 | 2496.70 | 2570.00 | 2575.45 | 2489.90 | 12131 | -1.80% |
| 22 Sep 2021 | 2542.55 | 2547.15 | 2590.00 | 2529.80 | 11788 | 0.32% |
| 21 Sep 2021 | 2534.45 | 2522.00 | 2578.00 | 2487.60 | 14993 | 0.56% |
| 20 Sep 2021 | 2520.30 | 2465.00 | 2608.30 | 2455.00 | 32533 | -0.32% |
| 17 Sep 2021 | 2528.35 | 2502.40 | 2535.00 | 2484.00 | 15707 | 1.36% |
| 16 Sep 2021 | 2494.50 | 2544.90 | 2568.70 | 2470.00 | 14228 | -1.49% |
| 15 Sep 2021 | 2532.25 | 2585.40 | 2585.40 | 2502.60 | 6951 | -0.28% |
| 14 Sep 2021 | 2539.30 | 2605.00 | 2620.00 | 2525.05 | 15841 | -0.89% |
| 13 Sep 2021 | 2562.20 | 2567.95 | 2596.00 | 2512.55 | 16075 | 0.87% |
| 09 Sep 2021 | 2540.00 | 2505.00 | 2598.40 | 2479.85 | 54226 | 2.42% |
| 08 Sep 2021 | 2480.00 | 2399.00 | 2524.85 | 2360.00 | 43118 | 5.31% |
| 07 Sep 2021 | 2355.05 | 2412.00 | 2412.00 | 2340.55 | 6086 | -1.20% |
| 06 Sep 2021 | 2383.60 | 2380.00 | 2405.00 | 2367.70 | 4017 | 0.38% |
| 03 Sep 2021 | 2374.60 | 2403.80 | 2428.00 | 2359.85 | 9263 | -0.73% |
| 02 Sep 2021 | 2392.10 | 2389.75 | 2424.00 | 2387.25 | 4650 | 0.10% |
| 01 Sep 2021 | 2389.75 | 2420.00 | 2435.00 | 2385.00 | 5210 | -0.11% |
| 31 Aug 2021 | 2392.30 | 2427.00 | 2429.25 | 2363.45 | 8636 | 0.25% |
| 30 Aug 2021 | 2386.30 | 2314.10 | 2438.60 | 2314.10 | 26869 | 3.16% |
| 27 Aug 2021 | 2313.20 | 2300.00 | 2364.00 | 2295.80 | 8278 | 0.31% |
| 26 Aug 2021 | 2306.10 | 2223.00 | 2360.00 | 2223.00 | 14163 | 2.26% |
| 25 Aug 2021 | 2255.20 | 2298.70 | 2320.00 | 2248.75 | 11907 | -0.94% |
| 24 Aug 2021 | 2276.65 | 2255.00 | 2308.00 | 2254.85 | 6655 | 1.05% |
| 23 Aug 2021 | 2253.00 | 2366.00 | 2389.90 | 2212.00 | 21353 | -3.99% |
| 20 Aug 2021 | 2346.55 | 2420.00 | 2420.00 | 2325.40 | 12504 | -2.44% |
| 18 Aug 2021 | 2405.35 | 2489.95 | 2489.95 | 2385.90 | 11489 | -1.80% |
| 17 Aug 2021 | 2449.35 | 2473.65 | 2540.00 | 2434.10 | 21098 | -1.08% |
| 16 Aug 2021 | 2476.15 | 2428.00 | 2544.90 | 2387.30 | 55215 | 2.12% |
| 13 Aug 2021 | 2424.75 | 2427.00 | 2506.20 | 2380.00 | 44602 | 0.40% |
| 12 Aug 2021 | 2415.05 | 2229.00 | 2547.00 | 2229.00 | 501846 | 9.69% |
| 11 Aug 2021 | 2201.65 | 2305.05 | 2359.25 | 2131.25 | 48308 | -4.87% |
| 10 Aug 2021 | 2314.30 | 2420.00 | 2498.00 | 2287.50 | 35393 | -3.50% |
| 09 Aug 2021 | 2398.20 | 2349.00 | 2537.00 | 2349.00 | 57916 | 2.21% |
| 06 Aug 2021 | 2346.40 | 2354.70 | 2370.95 | 2333.45 | 3383 | -0.35% |
| 05 Aug 2021 | 2354.70 | 2355.20 | 2378.05 | 2311.40 | 7086 | -0.90% |
| 04 Aug 2021 | 2376.05 | 2386.00 | 2455.00 | 2363.50 | 8729 | -1.03% |
| 03 Aug 2021 | 2400.85 | 2444.00 | 2444.00 | 2394.00 | 6597 | -0.79% |
| 02 Aug 2021 | 2419.85 | 2396.00 | 2478.00 | 2361.90 | 9638 | 2.15% |
| 30 Jul 2021 | 2368.85 | 2450.00 | 2450.00 | 2342.65 | 8591 | -0.34% |
| 29 Jul 2021 | 2377.00 | 2345.00 | 2422.15 | 2328.40 | 7170 | 2.06% |
| 28 Jul 2021 | 2328.95 | 2325.00 | 2370.10 | 2312.60 | 6551 | -0.97% |
| 27 Jul 2021 | 2351.75 | 2417.00 | 2417.00 | 2342.10 | 8123 | -1.20% |
| 26 Jul 2021 | 2380.20 | 2420.00 | 2420.00 | 2368.30 | 7332 | -1.31% |
| 23 Jul 2021 | 2411.70 | 2450.00 | 2450.00 | 2394.05 | 3538 | -0.38% |
| 22 Jul 2021 | 2420.80 | 2449.90 | 2449.90 | 2401.90 | 6360 | 1.47% |
| 20 Jul 2021 | 2385.75 | 2435.35 | 2450.00 | 2378.90 | 12824 | -2.04% |
| 19 Jul 2021 | 2435.35 | 2486.00 | 2511.45 | 2422.00 | 15607 | -2.05% |
| 16 Jul 2021 | 2486.35 | 2524.00 | 2545.50 | 2475.00 | 9900 | -1.19% |
| 15 Jul 2021 | 2516.30 | 2573.95 | 2609.95 | 2501.00 | 31268 | 1.32% |
| 14 Jul 2021 | 2483.55 | 2525.00 | 2525.05 | 2476.10 | 7125 | -0.68% |
| 13 Jul 2021 | 2500.60 | 2530.00 | 2530.00 | 2491.00 | 3259 | -0.28% |
| 12 Jul 2021 | 2507.60 | 2516.00 | 2545.90 | 2505.00 | 4145 | -0.10% |
| 09 Jul 2021 | 2510.20 | 2501.10 | 2545.90 | 2492.15 | 7280 | -0.46% |
| 08 Jul 2021 | 2521.70 | 2550.45 | 2589.30 | 2498.70 | 10988 | -1.24% |
| 07 Jul 2021 | 2553.25 | 2557.10 | 2599.00 | 2547.50 | 6741 | 0.14% |
| 06 Jul 2021 | 2549.70 | 2589.35 | 2650.00 | 2540.00 | 12061 | -1.53% |
| 05 Jul 2021 | 2589.35 | 2644.70 | 2659.95 | 2575.00 | 18654 | 0.30% |
| 02 Jul 2021 | 2581.55 | 2587.40 | 2618.75 | 2565.25 | 10981 | 0.26% |
| 01 Jul 2021 | 2574.80 | 2612.70 | 2644.35 | 2564.00 | 9082 | -0.87% |
| 30 Jun 2021 | 2597.40 | 2636.55 | 2636.55 | 2590.00 | 5638 | -0.11% |
| 29 Jun 2021 | 2600.25 | 2664.00 | 2664.00 | 2590.00 | 8571 | -1.59% |
| 28 Jun 2021 | 2642.20 | 2612.75 | 2657.00 | 2601.55 | 12884 | 1.93% |
| 25 Jun 2021 | 2592.25 | 2589.00 | 2657.95 | 2578.10 | 12729 | 0.13% |
| 24 Jun 2021 | 2589.00 | 2594.00 | 2687.80 | 2567.90 | 27748 | 0.75% |
| 23 Jun 2021 | 2569.60 | 2648.70 | 2656.65 | 2562.10 | 15461 | -2.02% |
| 22 Jun 2021 | 2622.55 | 2539.90 | 2784.95 | 2520.00 | 59303 | 4.95% |
| 21 Jun 2021 | 2498.80 | 2529.00 | 2547.70 | 2475.00 | 11996 | -1.21% |
| 18 Jun 2021 | 2529.40 | 2600.05 | 2614.90 | 2485.00 | 13551 | -1.49% |
| 17 Jun 2021 | 2567.65 | 2620.00 | 2639.90 | 2559.00 | 15032 | -1.48% |
| 16 Jun 2021 | 2606.10 | 2640.10 | 2660.00 | 2600.00 | 9666 | -1.01% |
| 15 Jun 2021 | 2632.80 | 2635.00 | 2683.60 | 2625.05 | 8685 | 0.04% |
| 14 Jun 2021 | 2631.75 | 2697.00 | 2697.00 | 2621.50 | 14058 | -1.77% |
| 11 Jun 2021 | 2679.05 | 2745.00 | 2745.00 | 2671.10 | 11721 | -1.03% |
| 10 Jun 2021 | 2707.00 | 2676.25 | 2750.00 | 2676.25 | 13372 | 0.59% |
| 09 Jun 2021 | 2691.20 | 2754.00 | 2754.00 | 2670.00 | 44995 | -2.31% |
| 08 Jun 2021 | 2754.90 | 2799.00 | 2880.00 | 2690.00 | 187434 | -0.12% |
| 07 Jun 2021 | 2758.30 | 2697.90 | 2832.00 | 2670.30 | 26863 | 2.95% |
| 04 Jun 2021 | 2679.30 | 2720.00 | 2729.70 | 2644.40 | 17065 | -0.67% |
| 03 Jun 2021 | 2697.25 | 2741.40 | 2769.75 | 2670.45 | 17199 | -0.80% |
| 02 Jun 2021 | 2719.00 | 2783.40 | 2783.40 | 2690.65 | 14201 | -1.56% |
| 01 Jun 2021 | 2762.20 | 2751.00 | 2837.70 | 2745.00 | 18082 | 0.71% |
| 31 May 2021 | 2742.70 | 2869.00 | 2869.00 | 2324.60 | 55053 | -4.43% |
| 28 May 2021 | 2869.90 | 3060.00 | 3105.00 | 2838.85 | 151921 | 6.03% |
| 27 May 2021 | 2706.80 | 2549.90 | 2785.00 | 2530.00 | 56684 | 7.06% |
| 26 May 2021 | 2528.40 | 2662.00 | 2675.00 | 2505.10 | 38414 | -5.19% |
| 25 May 2021 | 2666.90 | 2770.00 | 2785.00 | 2660.00 | 14771 | -2.67% |
| 24 May 2021 | 2740.10 | 2848.00 | 2848.00 | 2731.00 | 11647 | -1.94% |
| 21 May 2021 | 2794.20 | 2860.00 | 2892.10 | 2780.00 | 20485 | -1.93% |
| 20 May 2021 | 2849.10 | 2750.00 | 2950.00 | 2746.95 | 67598 | 4.07% |
| 19 May 2021 | 2737.80 | 2694.00 | 2760.00 | 2673.95 | 58266 | -1.35% |
| 18 May 2021 | 2775.35 | 3134.00 | 3134.00 | 2703.05 | 481147 | -4.98% |
| 17 May 2021 | 2920.70 | 2690.00 | 2968.85 | 2602.55 | 546347 | 18.05% |
| 14 May 2021 | 2474.05 | 2212.00 | 2652.35 | 2212.00 | 520549 | 11.93% |
| 12 May 2021 | 2210.30 | 2250.00 | 2299.80 | 2186.45 | 12255 | -0.90% |
| 11 May 2021 | 2230.40 | 2239.00 | 2257.00 | 2165.60 | 9306 | 0.73% |
| 10 May 2021 | 2214.15 | 2223.00 | 2250.05 | 2173.35 | 17076 | 2.85% |
| 07 May 2021 | 2152.85 | 2247.90 | 2260.00 | 2150.00 | 5086 | -0.94% |
| 06 May 2021 | 2173.20 | 2130.00 | 2278.00 | 2120.85 | 24330 | 1.90% |
| 05 May 2021 | 2132.65 | 2150.10 | 2164.45 | 2112.70 | 3883 | -0.32% |
| 04 May 2021 | 2139.40 | 2200.00 | 2239.95 | 2118.00 | 7405 | -2.70% |
| 03 May 2021 | 2198.75 | 2202.00 | 2247.05 | 2180.00 | 4363 | -1.10% |
| 30 Apr 2021 | 2223.10 | 2250.00 | 2289.50 | 2210.00 | 6403 | -1.72% |
| 29 Apr 2021 | 2261.95 | 2255.00 | 2300.00 | 2230.85 | 18153 | 1.26% |
| 28 Apr 2021 | 2233.85 | 2194.00 | 2339.90 | 2173.10 | 39316 | 2.94% |
| 27 Apr 2021 | 2169.95 | 2115.00 | 2195.00 | 2101.55 | 7642 | 1.70% |
| 26 Apr 2021 | 2133.70 | 2144.20 | 2199.00 | 2111.00 | 7712 | 0.01% |
| 23 Apr 2021 | 2133.50 | 2150.00 | 2237.35 | 2106.00 | 13762 | -1.17% |
| 22 Apr 2021 | 2158.75 | 2205.00 | 2239.00 | 2150.00 | 14901 | -2.44% |
| 20 Apr 2021 | 2212.80 | 2299.90 | 2352.10 | 2190.05 | 29545 | -2.15% |
| 19 Apr 2021 | 2261.35 | 2319.00 | 2378.85 | 2226.80 | 51070 | -3.52% |
| 16 Apr 2021 | 2343.85 | 2069.00 | 2399.90 | 2013.95 | 166358 | 16.38% |
| 15 Apr 2021 | 2013.95 | 2024.00 | 2041.95 | 1980.65 | 4212 | -0.14% |
| 13 Apr 2021 | 2016.75 | 2007.55 | 2075.00 | 1979.85 | 7809 | 1.26% |
| 12 Apr 2021 | 1991.60 | 2145.00 | 2180.85 | 1966.00 | 23338 | -9.46% |
| 09 Apr 2021 | 2199.60 | 2210.00 | 2250.00 | 2180.00 | 24449 | -0.40% |
| 08 Apr 2021 | 2208.45 | 2050.00 | 2250.00 | 2050.00 | 109129 | 9.42% |
| 07 Apr 2021 | 2018.25 | 1904.05 | 2099.00 | 1887.15 | 15205 | 6.00% |
| 06 Apr 2021 | 1904.05 | 1914.30 | 1928.15 | 1894.00 | 5008 | -0.01% |
| 05 Apr 2021 | 1904.25 | 1903.40 | 1935.00 | 1895.00 | 9890 | 0.04% |
| 01 Apr 2021 | 1903.40 | 1931.45 | 1965.55 | 1886.00 | 11049 | -0.66% |
| 31 Mar 2021 | 1916.10 | 1898.45 | 1989.00 | 1898.35 | 15326 | 0.78% |
| 30 Mar 2021 | 1901.30 | 1989.35 | 1989.35 | 1881.00 | 18556 | -2.51% |
| 26 Mar 2021 | 1950.30 | 2047.90 | 2086.05 | 1930.95 | 16923 | -2.84% |
| 25 Mar 2021 | 2007.30 | 2044.90 | 2103.75 | 1901.00 | 30464 | -1.05% |
| 24 Mar 2021 | 2028.65 | 2094.00 | 2158.60 | 2020.50 | 47651 | -3.27% |
| 23 Mar 2021 | 2097.30 | 2150.00 | 2280.00 | 2050.20 | 277613 | -1.58% |
| 22 Mar 2021 | 2130.90 | 1775.60 | 2135.00 | 1753.80 | 163152 | 19.77% |
| 19 Mar 2021 | 1779.20 | 1779.00 | 1796.00 | 1724.30 | 4226 | 0.00% |
| 18 Mar 2021 | 1779.25 | 1775.00 | 1795.00 | 1763.70 | 8674 | 0.44% |
| 17 Mar 2021 | 1771.40 | 1777.00 | 1780.05 | 1764.00 | 6410 | 1.26% |
| 16 Mar 2021 | 1749.35 | 1770.35 | 1791.95 | 1735.65 | 2459 | -0.98% |
| 15 Mar 2021 | 1766.60 | 1739.85 | 1775.00 | 1715.90 | 7371 | 1.32% |
| 12 Mar 2021 | 1743.55 | 1678.00 | 1790.00 | 1674.60 | 11404 | 3.93% |
| 10 Mar 2021 | 1677.65 | 1676.50 | 1685.90 | 1675.00 | 2281 | 0.57% |
| 09 Mar 2021 | 1668.15 | 1666.40 | 1705.00 | 1662.00 | 3637 | 0.15% |
| 08 Mar 2021 | 1665.60 | 1655.35 | 1688.50 | 1651.00 | 11536 | 0.70% |
| 05 Mar 2021 | 1654.05 | 1710.25 | 1715.00 | 1651.00 | 11221 | -3.29% |
| 04 Mar 2021 | 1710.25 | 1725.00 | 1731.90 | 1701.25 | 5381 | -1.08% |
| 03 Mar 2021 | 1728.95 | 1760.55 | 1798.00 | 1711.25 | 4650 | -0.82% |
| 02 Mar 2021 | 1743.30 | 1733.45 | 1770.00 | 1729.95 | 5964 | 0.75% |
| 01 Mar 2021 | 1730.40 | 1783.95 | 1814.80 | 1711.65 | 7494 | -3.43% |
| 26 Feb 2021 | 1791.80 | 1760.00 | 1799.00 | 1752.05 | 4766 | 0.00% |
| 25 Feb 2021 | 1791.75 | 1770.00 | 1795.00 | 1763.60 | 5877 | 1.36% |
| 24 Feb 2021 | 1767.75 | 1754.80 | 1799.00 | 1703.05 | 3664 | 1.24% |
| 23 Feb 2021 | 1746.10 | 1725.80 | 1760.25 | 1725.80 | 4463 | 1.02% |
| 22 Feb 2021 | 1728.40 | 1749.90 | 1761.40 | 1717.95 | 4741 | -0.76% |
| 19 Feb 2021 | 1741.60 | 1760.00 | 1790.95 | 1738.00 | 6237 | -0.95% |
| 18 Feb 2021 | 1758.30 | 1742.65 | 1768.00 | 1716.70 | 5461 | 0.37% |
| 17 Feb 2021 | 1751.80 | 1737.80 | 1770.00 | 1716.05 | 8235 | 1.31% |
| 16 Feb 2021 | 1729.15 | 1735.00 | 1748.45 | 1710.00 | 6004 | -0.06% |
| 15 Feb 2021 | 1730.25 | 1685.00 | 1735.00 | 1685.00 | 6102 | 1.90% |
| 12 Feb 2021 | 1698.00 | 1702.85 | 1729.60 | 1690.00 | 5811 | 0.02% |
| 11 Feb 2021 | 1697.65 | 1708.00 | 1735.90 | 1692.10 | 13801 | -0.42% |
| 10 Feb 2021 | 1704.80 | 1703.50 | 1742.00 | 1701.00 | 4035 | 0.08% |
| 09 Feb 2021 | 1703.50 | 1757.70 | 1775.05 | 1701.00 | 6566 | -2.60% |
| 08 Feb 2021 | 1748.95 | 1711.85 | 1770.05 | 1701.00 | 4569 | 2.68% |
| 05 Feb 2021 | 1703.30 | 1717.35 | 1746.00 | 1701.00 | 9151 | -1.10% |
| 04 Feb 2021 | 1722.20 | 1703.15 | 1750.05 | 1703.15 | 3287 | 1.12% |
| 03 Feb 2021 | 1703.15 | 1755.40 | 1755.45 | 1700.00 | 12572 | -2.50% |
| 02 Feb 2021 | 1746.85 | 1780.00 | 1792.00 | 1729.95 | 8036 | -0.56% |
| 01 Feb 2021 | 1756.75 | 1700.00 | 1780.00 | 1691.20 | 19541 | 4.31% |
| 29 Jan 2021 | 1684.20 | 1735.00 | 1735.00 | 1680.00 | 2822 | -1.25% |
| 28 Jan 2021 | 1705.45 | 1660.55 | 1716.75 | 1651.25 | 5180 | 3.21% |
| 27 Jan 2021 | 1652.35 | 1694.70 | 1694.70 | 1630.00 | 9131 | -1.25% |
| 25 Jan 2021 | 1673.20 | 1663.45 | 1706.95 | 1653.00 | 6612 | 1.09% |
| 22 Jan 2021 | 1655.15 | 1675.00 | 1707.80 | 1651.00 | 6620 | -1.75% |
| 21 Jan 2021 | 1684.60 | 1672.00 | 1750.00 | 1661.05 | 24503 | 0.94% |
| 20 Jan 2021 | 1668.90 | 1688.85 | 1688.85 | 1661.10 | 3529 | -0.68% |
| 19 Jan 2021 | 1680.40 | 1695.60 | 1713.20 | 1676.00 | 10903 | -0.40% |
| 18 Jan 2021 | 1687.15 | 1700.90 | 1721.70 | 1682.10 | 8437 | -0.31% |
| 15 Jan 2021 | 1692.45 | 1721.15 | 1747.95 | 1684.00 | 5215 | -1.28% |
| 14 Jan 2021 | 1714.35 | 1721.05 | 1736.85 | 1690.30 | 3912 | 0.11% |
| 13 Jan 2021 | 1712.45 | 1757.90 | 1782.55 | 1702.00 | 8180 | -2.59% |
| 12 Jan 2021 | 1757.90 | 1744.30 | 1787.00 | 1739.00 | 13002 | 1.28% |
| 11 Jan 2021 | 1735.60 | 1688.20 | 1850.00 | 1688.20 | 128508 | 3.32% |
| 08 Jan 2021 | 1679.80 | 1699.95 | 1699.95 | 1665.25 | 5219 | 0.11% |
| 07 Jan 2021 | 1678.00 | 1690.00 | 1710.00 | 1675.00 | 6544 | -0.14% |
| 06 Jan 2021 | 1680.40 | 1698.75 | 1733.00 | 1672.00 | 16509 | -0.58% |
| 05 Jan 2021 | 1690.25 | 1693.10 | 1718.05 | 1683.05 | 4742 | 0.03% |
| 04 Jan 2021 | 1689.80 | 1696.10 | 1715.00 | 1682.25 | 8590 | 0.08% |
| 01 Jan 2021 | 1688.40 | 1715.00 | 1729.80 | 1667.40 | 4937 | -1.18% |
| 31 Dec 2020 | 1708.60 | 1710.00 | 1750.00 | 1705.00 | 3157 | -0.85% |
| 30 Dec 2020 | 1723.20 | 1706.90 | 1730.00 | 1691.55 | 2707 | 0.99% |
| 29 Dec 2020 | 1706.35 | 1729.20 | 1738.60 | 1700.00 | 1894 | -0.83% |
| 28 Dec 2020 | 1720.60 | 1740.00 | 1740.00 | 1715.00 | 2330 | -0.66% |
| 24 Dec 2020 | 1732.00 | 1763.25 | 1775.00 | 1715.00 | 2660 | -1.28% |
| 23 Dec 2020 | 1754.50 | 1669.95 | 1770.00 | 1650.55 | 6327 | 5.45% |
| 22 Dec 2020 | 1663.80 | 1665.00 | 1720.00 | 1601.00 | 8102 | -1.12% |
| 21 Dec 2020 | 1682.70 | 1721.05 | 1744.75 | 1681.00 | 3751 | -2.13% |
| 18 Dec 2020 | 1719.35 | 1730.00 | 1732.05 | 1712.15 | 2719 | -0.19% |
| 17 Dec 2020 | 1722.60 | 1745.00 | 1773.85 | 1715.00 | 3099 | -1.41% |
| 16 Dec 2020 | 1747.30 | 1726.70 | 1753.50 | 1726.70 | 2750 | 1.70% |
| 15 Dec 2020 | 1718.10 | 1746.75 | 1746.75 | 1702.30 | 7908 | -1.16% |
| 14 Dec 2020 | 1738.25 | 1757.75 | 1764.25 | 1726.00 | 2967 | -0.61% |
| 11 Dec 2020 | 1749.00 | 1740.00 | 1769.95 | 1740.00 | 2870 | -0.42% |
| 10 Dec 2020 | 1756.35 | 1761.80 | 1767.45 | 1706.65 | 5787 | -0.31% |
| 09 Dec 2020 | 1761.85 | 1763.25 | 1780.70 | 1752.05 | 3596 | -0.63% |
| 08 Dec 2020 | 1773.05 | 1779.95 | 1812.75 | 1735.80 | 9114 | 0.07% |
| 07 Dec 2020 | 1771.85 | 1761.00 | 1780.00 | 1761.00 | 4068 | 0.09% |
| 04 Dec 2020 | 1770.20 | 1785.05 | 1798.70 | 1763.20 | 5714 | -0.33% |
| 03 Dec 2020 | 1776.15 | 1783.20 | 1804.80 | 1771.00 | 3898 | -1.29% |
| 02 Dec 2020 | 1799.35 | 1775.05 | 1804.40 | 1761.30 | 7062 | 1.04% |
| 01 Dec 2020 | 1780.85 | 1801.75 | 1801.75 | 1775.00 | 4022 | -0.66% |
| 27 Nov 2020 | 1792.75 | 1793.00 | 1810.00 | 1781.25 | 4265 | -0.01% |
| 26 Nov 2020 | 1793.00 | 1772.30 | 1798.00 | 1772.25 | 1642 | 1.03% |
| 25 Nov 2020 | 1774.80 | 1810.35 | 1812.55 | 1770.30 | 5511 | -1.59% |
| 24 Nov 2020 | 1803.55 | 1827.75 | 1833.90 | 1795.00 | 8805 | -0.31% |
| 23 Nov 2020 | 1809.15 | 1802.55 | 1840.10 | 1781.50 | 15567 | 0.87% |
| 20 Nov 2020 | 1793.55 | 1840.00 | 1865.80 | 1780.00 | 7127 | -2.40% |
| 19 Nov 2020 | 1837.70 | 1765.00 | 1884.00 | 1761.55 | 33360 | 4.44% |
| 18 Nov 2020 | 1759.55 | 1762.60 | 1780.00 | 1751.00 | 5237 | -0.89% |
| 17 Nov 2020 | 1775.30 | 1775.40 | 1790.00 | 1754.95 | 4522 | 0.00% |
| 14 Nov 2020 | 1775.30 | 1797.95 | 1797.95 | 1735.00 | 2395 | 0.52% |
| 13 Nov 2020 | 1766.20 | 1761.25 | 1773.50 | 1757.80 | 1494 | -0.54% |
| 12 Nov 2020 | 1775.75 | 1739.00 | 1820.00 | 1723.15 | 9431 | 2.09% |
| 11 Nov 2020 | 1739.45 | 1719.65 | 1759.80 | 1708.65 | 4176 | 1.66% |
| 10 Nov 2020 | 1711.10 | 1757.00 | 1790.00 | 1676.75 | 7434 | -2.70% |
| 09 Nov 2020 | 1758.55 | 1802.90 | 1808.25 | 1753.00 | 2244 | -1.29% |
| 06 Nov 2020 | 1781.50 | 1820.00 | 1840.00 | 1773.05 | 8823 | -1.93% |
| 05 Nov 2020 | 1816.55 | 1743.10 | 1825.00 | 1730.00 | 11988 | 4.37% |
| 04 Nov 2020 | 1740.55 | 1735.05 | 1769.95 | 1725.40 | 3568 | 0.39% |
| 03 Nov 2020 | 1733.85 | 1744.00 | 1749.00 | 1724.10 | 3185 | 0.37% |
| 02 Nov 2020 | 1727.45 | 1760.00 | 1788.00 | 1713.80 | 7221 | -2.39% |
| 30 Oct 2020 | 1769.80 | 1740.05 | 1790.00 | 1739.00 | 2060 | 1.71% |
| 29 Oct 2020 | 1740.05 | 1750.00 | 1760.50 | 1731.00 | 2892 | -0.57% |
| 28 Oct 2020 | 1750.10 | 1779.00 | 1795.45 | 1732.00 | 2288 | -0.75% |
| 27 Oct 2020 | 1763.35 | 1787.05 | 1790.00 | 1755.05 | 2975 | -1.69% |
| 26 Oct 2020 | 1793.70 | 1838.10 | 1853.95 | 1781.55 | 6352 | -2.42% |
| 23 Oct 2020 | 1838.10 | 1773.55 | 1862.00 | 1761.05 | 13583 | 3.37% |
| 22 Oct 2020 | 1778.25 | 1768.95 | 1797.90 | 1750.90 | 5422 | 1.26% |
| 21 Oct 2020 | 1756.20 | 1744.85 | 1768.00 | 1723.85 | 4960 | 1.43% |
| 20 Oct 2020 | 1731.40 | 1783.60 | 1783.60 | 1725.00 | 5127 | -2.05% |
| 19 Oct 2020 | 1767.70 | 1752.70 | 1777.00 | 1725.00 | 2233 | 2.00% |
| 16 Oct 2020 | 1733.05 | 1758.00 | 1810.00 | 1725.00 | 7809 | -2.33% |
| 15 Oct 2020 | 1774.45 | 1763.00 | 1848.75 | 1761.10 | 13327 | 0.76% |
| 14 Oct 2020 | 1761.10 | 1760.00 | 1766.00 | 1723.10 | 5806 | 1.32% |
| 13 Oct 2020 | 1738.15 | 1775.00 | 1798.00 | 1715.15 | 4963 | -0.68% |
| 12 Oct 2020 | 1750.00 | 1775.00 | 1784.95 | 1740.00 | 6783 | -0.17% |
| 09 Oct 2020 | 1752.90 | 1770.00 | 1797.75 | 1742.00 | 4291 | -0.70% |
| 08 Oct 2020 | 1765.25 | 1806.25 | 1846.00 | 1753.25 | 9752 | -3.92% |
| 07 Oct 2020 | 1837.35 | 1870.00 | 1898.00 | 1807.00 | 29258 | -0.68% |
| 06 Oct 2020 | 1850.00 | 1675.05 | 1879.00 | 1675.05 | 44270 | 9.88% |
| 05 Oct 2020 | 1683.70 | 1698.10 | 1724.10 | 1675.00 | 7900 | -0.68% |
| 01 Oct 2020 | 1695.25 | 1723.00 | 1737.15 | 1680.05 | 9654 | -0.20% |
| 30 Sep 2020 | 1698.70 | 1749.00 | 1749.00 | 1691.00 | 6459 | -1.28% |
| 29 Sep 2020 | 1720.75 | 1761.30 | 1761.30 | 1704.00 | 4759 | -2.05% |
| 28 Sep 2020 | 1756.85 | 1766.15 | 1794.75 | 1735.00 | 7188 | 0.77% |
| 25 Sep 2020 | 1743.45 | 1752.00 | 1799.50 | 1735.25 | 7998 | -0.18% |
| 24 Sep 2020 | 1746.65 | 1725.00 | 1900.00 | 1709.95 | 24217 | 0.83% |
| 23 Sep 2020 | 1732.35 | 1732.00 | 1756.00 | 1685.35 | 19388 | 1.35% |
| 22 Sep 2020 | 1709.20 | 1692.00 | 1765.00 | 1620.35 | 20201 | 0.95% |
| 21 Sep 2020 | 1693.10 | 1779.30 | 1798.00 | 1680.00 | 29087 | -3.42% |
| 18 Sep 2020 | 1753.00 | 1679.95 | 1830.05 | 1672.05 | 60556 | 5.92% |
| 17 Sep 2020 | 1655.05 | 1698.75 | 1698.75 | 1650.00 | 20835 | -2.61% |
| 16 Sep 2020 | 1699.35 | 1704.00 | 1710.00 | 1671.00 | 14110 | 0.89% |
| 15 Sep 2020 | 1684.30 | 1698.00 | 1705.00 | 1661.55 | 9054 | 0.49% |
| 14 Sep 2020 | 1676.15 | 1720.00 | 1720.00 | 1650.00 | 11260 | 1.00% |
| 11 Sep 2020 | 1659.60 | 1685.00 | 1719.00 | 1655.40 | 8078 | -1.27% |
| 10 Sep 2020 | 1680.95 | 1646.15 | 1699.00 | 1640.00 | 14135 | 3.44% |
| 09 Sep 2020 | 1625.00 | 1673.70 | 1713.30 | 1615.05 | 16902 | -2.13% |
| 08 Sep 2020 | 1660.40 | 1740.25 | 1779.90 | 1650.00 | 62911 | -3.48% |
| 07 Sep 2020 | 1720.25 | 1588.00 | 1795.00 | 1566.60 | 91756 | 9.22% |
| 04 Sep 2020 | 1575.00 | 1530.00 | 1587.90 | 1510.00 | 17288 | 1.52% |
| 03 Sep 2020 | 1551.35 | 1511.00 | 1579.00 | 1511.00 | 14479 | 2.77% |
| 02 Sep 2020 | 1509.55 | 1511.95 | 1527.00 | 1500.00 | 4521 | 0.65% |
| 01 Sep 2020 | 1499.75 | 1483.00 | 1514.95 | 1462.10 | 11658 | 5.78% |
| 31 Aug 2020 | 1417.80 | 1487.00 | 1487.00 | 1381.00 | 7017 | -4.62% |
| 28 Aug 2020 | 1486.40 | 1520.10 | 1530.00 | 1465.45 | 6206 | -2.22% |
| 27 Aug 2020 | 1520.10 | 1550.00 | 1567.45 | 1491.30 | 10091 | -2.57% |
| 26 Aug 2020 | 1560.15 | 1579.00 | 1599.80 | 1540.60 | 13846 | 0.12% |
| 25 Aug 2020 | 1558.25 | 1486.35 | 1571.00 | 1486.35 | 22850 | 4.84% |
| 24 Aug 2020 | 1486.35 | 1499.50 | 1510.00 | 1480.00 | 4269 | -0.29% |
| 21 Aug 2020 | 1490.70 | 1504.00 | 1511.55 | 1482.05 | 3990 | 0.62% |
| 20 Aug 2020 | 1481.45 | 1496.00 | 1498.15 | 1470.00 | 6676 | -1.12% |
| 19 Aug 2020 | 1498.20 | 1515.00 | 1530.85 | 1480.10 | 5069 | -0.93% |
| 18 Aug 2020 | 1512.25 | 1488.00 | 1530.00 | 1467.15 | 9529 | 1.72% |
| 17 Aug 2020 | 1486.70 | 1465.50 | 1530.00 | 1465.50 | 10312 | 1.54% |
| 14 Aug 2020 | 1464.15 | 1486.15 | 1525.05 | 1451.55 | 9038 | -2.87% |
| 13 Aug 2020 | 1507.45 | 1541.90 | 1575.00 | 1485.00 | 24712 | -1.43% |
| 12 Aug 2020 | 1529.30 | 1469.95 | 1541.00 | 1449.90 | 62895 | 5.07% |
| 11 Aug 2020 | 1455.55 | 1498.00 | 1498.00 | 1450.00 | 10614 | -0.72% |
| 10 Aug 2020 | 1466.05 | 1464.00 | 1496.00 | 1435.55 | 21082 | 3.11% |
| 07 Aug 2020 | 1421.80 | 1390.00 | 1448.95 | 1390.00 | 9355 | 1.56% |
| 06 Aug 2020 | 1399.90 | 1428.00 | 1439.00 | 1385.00 | 6471 | -1.50% |
| 05 Aug 2020 | 1421.15 | 1452.25 | 1458.00 | 1412.30 | 10443 | -2.25% |
| 04 Aug 2020 | 1453.80 | 1380.00 | 1490.00 | 1380.00 | 58951 | 7.85% |
| 03 Aug 2020 | 1348.00 | 1340.00 | 1381.45 | 1315.00 | 19270 | 2.06% |
| 31 Jul 2020 | 1320.85 | 1299.00 | 1326.00 | 1286.00 | 5759 | -0.13% |
| 30 Jul 2020 | 1322.60 | 1330.00 | 1371.00 | 1300.00 | 37403 | -0.11% |
| 29 Jul 2020 | 1324.00 | 1295.00 | 1360.00 | 1287.10 | 20830 | 2.69% |
| 28 Jul 2020 | 1289.35 | 1282.40 | 1297.45 | 1268.00 | 4050 | 1.05% |
| 27 Jul 2020 | 1276.00 | 1309.90 | 1312.80 | 1267.50 | 4584 | -1.69% |
| 24 Jul 2020 | 1298.00 | 1300.00 | 1306.90 | 1275.00 | 5698 | -0.19% |
| 23 Jul 2020 | 1300.50 | 1306.75 | 1306.75 | 1285.00 | 3918 | 0.02% |
| 22 Jul 2020 | 1300.25 | 1284.45 | 1319.50 | 1272.60 | 5318 | 1.74% |
| 21 Jul 2020 | 1278.05 | 1310.00 | 1310.00 | 1265.00 | 4866 | -0.48% |
| 20 Jul 2020 | 1284.20 | 1295.00 | 1298.95 | 1263.30 | 4083 | 0.50% |
| 17 Jul 2020 | 1277.75 | 1293.60 | 1310.00 | 1260.00 | 3915 | -0.74% |
| 16 Jul 2020 | 1287.25 | 1315.45 | 1315.45 | 1278.00 | 3065 | -1.65% |
| 15 Jul 2020 | 1308.90 | 1282.65 | 1325.00 | 1282.65 | 14529 | 2.56% |
| 14 Jul 2020 | 1276.25 | 1259.00 | 1314.00 | 1233.00 | 32688 | 3.06% |
| 13 Jul 2020 | 1238.40 | 1220.35 | 1248.85 | 1220.00 | 6440 | 0.65% |
| 10 Jul 2020 | 1230.40 | 1241.90 | 1247.95 | 1221.05 | 5356 | -0.71% |
| 09 Jul 2020 | 1239.20 | 1219.00 | 1250.00 | 1215.00 | 10183 | 1.96% |
| 08 Jul 2020 | 1215.35 | 1216.55 | 1225.00 | 1205.00 | 6849 | 0.21% |
| 07 Jul 2020 | 1212.85 | 1222.25 | 1229.95 | 1208.10 | 5494 | 0.15% |
| 06 Jul 2020 | 1211.00 | 1216.35 | 1225.45 | 1207.55 | 5695 | 0.05% |
| 03 Jul 2020 | 1210.35 | 1210.10 | 1220.95 | 1210.00 | 4481 | 0.10% |
| 02 Jul 2020 | 1209.10 | 1213.15 | 1220.85 | 1200.00 | 10510 | -0.29% |
| 01 Jul 2020 | 1212.60 | 1229.45 | 1229.45 | 1200.00 | 5068 | 0.07% |
| 30 Jun 2020 | 1211.75 | 1219.90 | 1232.25 | 1200.00 | 7959 | 0.31% |
| 29 Jun 2020 | 1208.05 | 1230.00 | 1246.95 | 1182.35 | 24969 | -3.66% |
| 26 Jun 2020 | 1254.00 | 1349.80 | 1353.00 | 1245.10 | 44977 | -5.83% |
| 25 Jun 2020 | 1331.70 | 1348.95 | 1353.00 | 1304.95 | 46168 | 3.28% |
| 24 Jun 2020 | 1289.40 | 1314.90 | 1345.00 | 1281.00 | 8554 | -1.26% |
| 23 Jun 2020 | 1305.80 | 1369.90 | 1394.00 | 1289.00 | 25185 | -2.46% |
| 22 Jun 2020 | 1338.70 | 1270.00 | 1364.30 | 1254.05 | 41251 | 8.23% |
| 19 Jun 2020 | 1236.85 | 1236.80 | 1262.00 | 1220.00 | 4818 | 0.50% |
| 18 Jun 2020 | 1230.65 | 1226.90 | 1249.80 | 1217.00 | 4392 | -0.23% |
| 17 Jun 2020 | 1233.45 | 1243.25 | 1243.25 | 1207.90 | 3366 | 1.03% |
| 16 Jun 2020 | 1220.85 | 1262.90 | 1275.00 | 1190.00 | 5211 | -1.41% |
| 15 Jun 2020 | 1238.30 | 1235.00 | 1274.95 | 1227.10 | 8932 | 0.97% |
| 12 Jun 2020 | 1226.45 | 1155.60 | 1235.35 | 1155.60 | 11583 | 2.08% |
| 11 Jun 2020 | 1201.50 | 1184.90 | 1216.00 | 1184.90 | 9030 | 1.91% |
| 10 Jun 2020 | 1179.00 | 1184.00 | 1210.05 | 1161.15 | 10048 | -0.05% |
| 09 Jun 2020 | 1179.55 | 1195.00 | 1214.45 | 1173.00 | 13297 | -2.86% |
| 08 Jun 2020 | 1214.25 | 1270.00 | 1290.00 | 1182.55 | 9065 | -4.55% |
| 05 Jun 2020 | 1272.15 | 1281.20 | 1302.75 | 1253.80 | 13884 | -0.71% |
| 04 Jun 2020 | 1281.20 | 1210.00 | 1299.00 | 1204.40 | 34306 | 5.09% |
| 03 Jun 2020 | 1219.10 | 1219.90 | 1245.95 | 1202.55 | 17635 | 2.49% |
| 02 Jun 2020 | 1189.50 | 1156.00 | 1250.00 | 1156.00 | 25331 | 3.24% |
| 01 Jun 2020 | 1152.20 | 1139.00 | 1165.10 | 1138.60 | 6745 | 1.20% |
| 29 May 2020 | 1138.55 | 1130.00 | 1150.05 | 1130.00 | 3586 | -0.27% |
| 28 May 2020 | 1141.60 | 1143.95 | 1150.00 | 1131.05 | 3584 | 0.15% |
| 27 May 2020 | 1139.85 | 1155.15 | 1164.00 | 1134.60 | 2645 | -0.83% |
| 26 May 2020 | 1149.40 | 1183.00 | 1183.00 | 1145.00 | 5084 | -0.36% |
| 22 May 2020 | 1153.50 | 1163.65 | 1175.95 | 1147.40 | 5376 | -0.87% |
| 21 May 2020 | 1163.65 | 1127.00 | 1190.00 | 1115.10 | 15150 | 3.77% |
| 20 May 2020 | 1121.35 | 1116.05 | 1129.40 | 1110.00 | 8211 | 0.48% |
| 19 May 2020 | 1116.00 | 1188.70 | 1188.70 | 1111.00 | 10377 | -4.05% |
| 18 May 2020 | 1163.15 | 1194.75 | 1220.00 | 1140.00 | 45844 | 3.29% |
| 15 May 2020 | 1126.05 | 1108.45 | 1161.00 | 1100.00 | 14085 | 2.10% |
| 14 May 2020 | 1102.90 | 1120.00 | 1127.00 | 1100.00 | 7039 | -2.10% |
| 13 May 2020 | 1126.55 | 1174.80 | 1174.80 | 1110.15 | 6272 | 1.99% |
| 12 May 2020 | 1104.60 | 1106.10 | 1124.80 | 1080.15 | 14432 | -2.20% |
| 11 May 2020 | 1129.45 | 1148.00 | 1160.00 | 1120.00 | 8474 | 0.07% |
| 08 May 2020 | 1128.70 | 1127.00 | 1220.00 | 1105.85 | 21751 | 0.76% |
| 07 May 2020 | 1120.15 | 1171.00 | 1171.50 | 1112.00 | 12248 | -4.21% |
| 06 May 2020 | 1169.40 | 1220.00 | 1220.00 | 1152.10 | 15540 | -4.05% |
| 05 May 2020 | 1218.80 | 1313.00 | 1313.00 | 1200.25 | 17488 | -3.02% |
| 04 May 2020 | 1256.75 | 1290.00 | 1345.00 | 1230.00 | 40176 | -6.01% |
| 30 Apr 2020 | 1337.05 | 1530.00 | 1568.95 | 1291.30 | 273195 | -2.04% |
| 29 Apr 2020 | 1364.85 | 1178.95 | 1364.85 | 1178.95 | 118420 | 20.00% |
| 28 Apr 2020 | 1137.40 | 1180.05 | 1194.90 | 1130.00 | 3279 | -2.60% |
| 27 Apr 2020 | 1167.80 | 1198.90 | 1223.90 | 1155.00 | 11964 | 2.43% |
| 24 Apr 2020 | 1140.15 | 1070.00 | 1215.45 | 1044.35 | 24939 | 6.65% |
| 23 Apr 2020 | 1069.05 | 1029.50 | 1077.80 | 1009.00 | 4435 | 6.12% |
| 22 Apr 2020 | 1007.40 | 990.05 | 1054.25 | 990.00 | 4919 | 0.62% |
| 21 Apr 2020 | 1001.20 | 999.95 | 1019.95 | 982.85 | 1917 | 0.91% |
| 20 Apr 2020 | 992.15 | 1000.90 | 1003.00 | 982.65 | 4039 | -0.87% |
| 17 Apr 2020 | 1000.85 | 1010.00 | 1024.00 | 975.90 | 6077 | 0.11% |
| 16 Apr 2020 | 999.80 | 985.00 | 1010.00 | 971.15 | 3273 | 0.46% |
| 15 Apr 2020 | 995.25 | 1014.95 | 1024.35 | 981.00 | 4331 | -0.18% |
| 13 Apr 2020 | 997.05 | 1049.95 | 1063.25 | 981.00 | 6808 | -4.14% |
| 09 Apr 2020 | 1040.15 | 1047.10 | 1145.95 | 1005.30 | 6864 | 4.15% |
| 08 Apr 2020 | 998.70 | 970.10 | 1076.40 | 970.05 | 6551 | 2.26% |
| 07 Apr 2020 | 976.60 | 975.10 | 990.00 | 960.95 | 7479 | 2.04% |
| 03 Apr 2020 | 957.05 | 950.00 | 1029.95 | 927.80 | 2082 | 1.15% |
| 01 Apr 2020 | 946.15 | 969.80 | 969.85 | 938.05 | 1627 | 2.79% |
| 31 Mar 2020 | 920.45 | 942.10 | 990.25 | 910.00 | 5030 | -2.18% |
| 30 Mar 2020 | 941.00 | 989.90 | 989.90 | 930.15 | 5099 | -5.87% |
| 27 Mar 2020 | 999.65 | 1050.95 | 1050.95 | 965.05 | 7134 | -1.09% |
| 26 Mar 2020 | 1010.70 | 1049.85 | 1050.00 | 999.00 | 13134 | 1.13% |
| 25 Mar 2020 | 999.40 | 1051.90 | 1051.95 | 960.40 | 8925 | 1.90% |
| 24 Mar 2020 | 980.75 | 915.00 | 1070.00 | 885.65 | 10393 | 7.50% |
| 23 Mar 2020 | 912.35 | 864.00 | 999.95 | 864.00 | 10288 | -15.48% |
| 20 Mar 2020 | 1079.45 | 980.65 | 1106.95 | 980.65 | 8809 | 6.55% |
| 19 Mar 2020 | 1013.10 | 1100.00 | 1100.00 | 951.00 | 13157 | -7.47% |
| 18 Mar 2020 | 1094.85 | 1082.55 | 1212.50 | 1001.00 | 8125 | 1.14% |
| 17 Mar 2020 | 1082.55 | 1142.60 | 1173.55 | 1056.40 | 4993 | -8.62% |
| 16 Mar 2020 | 1184.70 | 1200.90 | 1230.00 | 1156.05 | 3304 | -0.86% |
| 13 Mar 2020 | 1195.00 | 1050.00 | 1200.00 | 1050.00 | 11799 | 1.67% |
| 12 Mar 2020 | 1175.40 | 1310.00 | 1310.00 | 1156.45 | 16850 | -11.81% |
| 11 Mar 2020 | 1332.80 | 1384.00 | 1384.00 | 1320.00 | 4091 | -3.23% |
| 09 Mar 2020 | 1377.35 | 1449.95 | 1449.95 | 1350.00 | 8641 | -6.51% |
| 06 Mar 2020 | 1473.30 | 1380.10 | 1497.15 | 1350.40 | 8524 | 2.60% |
| 05 Mar 2020 | 1435.95 | 1450.00 | 1450.00 | 1399.00 | 2090 | 3.12% |
| 04 Mar 2020 | 1392.45 | 1399.50 | 1409.95 | 1382.10 | 2873 | -0.49% |
| 03 Mar 2020 | 1399.25 | 1472.00 | 1474.90 | 1394.55 | 3948 | -4.76% |
| 02 Mar 2020 | 1469.15 | 1530.00 | 1530.00 | 1440.00 | 6075 | -0.14% |
| 28 Feb 2020 | 1471.20 | 1540.00 | 1540.00 | 1452.80 | 6061 | -2.16% |
| 27 Feb 2020 | 1503.65 | 1554.80 | 1554.80 | 1500.00 | 1630 | -1.34% |
| 26 Feb 2020 | 1524.05 | 1495.00 | 1561.00 | 1490.05 | 3241 | 2.54% |
| 25 Feb 2020 | 1486.35 | 1520.00 | 1520.00 | 1477.00 | 5070 | -0.01% |
| 24 Feb 2020 | 1486.50 | 1546.00 | 1546.00 | 1480.00 | 3210 | -2.15% |
| 20 Feb 2020 | 1519.15 | 1545.30 | 1545.35 | 1511.10 | 2334 | -1.70% |
| 19 Feb 2020 | 1545.40 | 1480.25 | 1564.35 | 1480.25 | 4464 | 3.13% |
| 18 Feb 2020 | 1498.55 | 1510.55 | 1530.00 | 1485.95 | 3452 | -1.57% |
| 17 Feb 2020 | 1522.40 | 1544.00 | 1544.00 | 1500.00 | 1597 | 0.70% |
| 14 Feb 2020 | 1511.85 | 1512.55 | 1529.80 | 1507.20 | 1205 | -0.11% |
| 13 Feb 2020 | 1513.45 | 1549.00 | 1549.00 | 1502.00 | 2190 | -0.72% |
| 12 Feb 2020 | 1524.45 | 1533.70 | 1560.00 | 1510.00 | 2108 | -0.57% |
| 11 Feb 2020 | 1533.25 | 1530.00 | 1564.85 | 1528.50 | 3989 | 1.20% |
| 10 Feb 2020 | 1515.00 | 1590.00 | 1592.90 | 1500.00 | 7099 | -3.79% |
| 07 Feb 2020 | 1574.70 | 1625.00 | 1649.25 | 1560.30 | 16181 | -3.83% |
| 06 Feb 2020 | 1637.35 | 1633.30 | 1649.00 | 1630.00 | 1597 | 0.00% |
| 05 Feb 2020 | 1637.40 | 1648.40 | 1648.70 | 1615.45 | 6207 | 1.45% |
| 04 Feb 2020 | 1614.05 | 1624.00 | 1635.00 | 1593.95 | 4592 | 1.50% |
| 03 Feb 2020 | 1590.25 | 1571.00 | 1633.70 | 1553.95 | 1952 | 0.46% |
| 01 Feb 2020 | 1582.95 | 1592.95 | 1683.20 | 1575.00 | 11361 | -0.76% |
| 31 Jan 2020 | 1595.15 | 1600.20 | 1606.45 | 1580.05 | 2332 | -0.90% |
| 30 Jan 2020 | 1609.65 | 1650.00 | 1650.00 | 1605.10 | 1883 | -0.69% |
| 29 Jan 2020 | 1620.90 | 1638.95 | 1638.95 | 1617.00 | 1755 | 0.37% |
| 28 Jan 2020 | 1615.00 | 1639.70 | 1639.70 | 1607.00 | 6043 | -0.77% |
| 27 Jan 2020 | 1627.45 | 1590.00 | 1649.00 | 1590.00 | 1778 | 1.37% |
| 24 Jan 2020 | 1605.40 | 1619.20 | 1619.85 | 1600.00 | 2357 | -0.57% |
| 23 Jan 2020 | 1614.60 | 1629.00 | 1638.90 | 1612.00 | 1486 | -0.99% |
| 22 Jan 2020 | 1630.80 | 1625.00 | 1654.00 | 1624.00 | 13859 | 0.97% |
| 21 Jan 2020 | 1615.20 | 1580.00 | 1640.00 | 1580.00 | 2931 | 0.27% |
| 20 Jan 2020 | 1610.80 | 1618.60 | 1645.00 | 1601.80 | 3573 | 0.47% |
| 17 Jan 2020 | 1603.25 | 1608.20 | 1634.00 | 1595.25 | 6108 | 0.61% |
| 16 Jan 2020 | 1593.60 | 1501.10 | 1698.00 | 1501.10 | 31500 | 6.22% |
| 15 Jan 2020 | 1500.35 | 1490.00 | 1507.30 | 1489.00 | 5385 | 0.38% |
| 14 Jan 2020 | 1494.60 | 1463.35 | 1518.00 | 1435.00 | 13528 | 3.72% |
| 13 Jan 2020 | 1441.05 | 1441.50 | 1470.00 | 1435.00 | 2791 | 0.56% |
| 10 Jan 2020 | 1433.05 | 1454.00 | 1458.00 | 1425.00 | 5007 | -0.16% |
| 09 Jan 2020 | 1435.40 | 1450.00 | 1458.00 | 1435.00 | 1704 | -0.38% |
| 08 Jan 2020 | 1440.90 | 1450.00 | 1450.00 | 1405.25 | 1671 | -0.05% |
| 07 Jan 2020 | 1441.65 | 1445.00 | 1491.00 | 1440.00 | 3089 | -0.22% |
| 06 Jan 2020 | 1444.90 | 1454.95 | 1456.00 | 1440.00 | 2738 | -0.69% |
| 03 Jan 2020 | 1454.95 | 1447.80 | 1473.95 | 1440.05 | 14024 | 1.40% |
| 02 Jan 2020 | 1434.90 | 1499.00 | 1534.40 | 1420.00 | 9206 | -1.18% |
| 01 Jan 2020 | 1452.10 | 1451.00 | 1466.85 | 1450.05 | 43530 | 0.14% |
| 31 Dec 2019 | 1450.00 | 1490.95 | 1490.95 | 1424.10 | 49403 | -1.47% |
| 30 Dec 2019 | 1471.70 | 1469.00 | 1487.40 | 1460.00 | 2721 | 0.17% |
| 27 Dec 2019 | 1469.15 | 1470.00 | 1480.95 | 1450.10 | 1532 | 0.44% |
| 26 Dec 2019 | 1462.65 | 1489.00 | 1490.00 | 1460.00 | 2208 | -0.61% |
| 24 Dec 2019 | 1471.65 | 1478.90 | 1485.00 | 1457.35 | 2864 | 0.68% |
| 23 Dec 2019 | 1461.70 | 1496.60 | 1501.20 | 1458.20 | 1859 | -2.33% |
| 20 Dec 2019 | 1496.60 | 1498.90 | 1505.45 | 1490.00 | 1280 | 0.89% |
| 19 Dec 2019 | 1483.45 | 1489.00 | 1506.00 | 1474.25 | 1286 | 0.58% |
| 18 Dec 2019 | 1474.85 | 1467.00 | 1487.65 | 1465.00 | 4462 | 0.49% |
| 17 Dec 2019 | 1467.65 | 1498.95 | 1498.95 | 1456.45 | 4471 | -2.23% |
| 16 Dec 2019 | 1501.10 | 1550.05 | 1594.55 | 1488.70 | 6804 | -3.20% |
| 13 Dec 2019 | 1550.65 | 1550.05 | 1574.45 | 1550.00 | 3741 | -0.46% |
| 12 Dec 2019 | 1557.85 | 1560.00 | 1580.00 | 1554.20 | 587 | 0.05% |
| 11 Dec 2019 | 1557.10 | 1569.90 | 1569.90 | 1551.05 | 1880 | -0.28% |
| 10 Dec 2019 | 1561.50 | 1574.95 | 1586.00 | 1551.50 | 1510 | -0.19% |
| 09 Dec 2019 | 1564.50 | 1555.00 | 1575.00 | 1554.00 | 910 | 0.66% |
| 06 Dec 2019 | 1554.30 | 1588.55 | 1588.55 | 1550.00 | 1347 | -1.23% |
| 05 Dec 2019 | 1573.70 | 1578.60 | 1586.65 | 1561.90 | 881 | 0.41% |
| 04 Dec 2019 | 1567.25 | 1560.10 | 1615.00 | 1552.40 | 4456 | -1.55% |
| 03 Dec 2019 | 1591.95 | 1615.05 | 1633.75 | 1590.00 | 1413 | -1.23% |
| 02 Dec 2019 | 1611.75 | 1560.00 | 1631.05 | 1555.05 | 2042 | 2.85% |
| 29 Nov 2019 | 1567.10 | 1565.00 | 1607.95 | 1551.00 | 2705 | -1.24% |
| 28 Nov 2019 | 1586.70 | 1610.15 | 1620.05 | 1585.00 | 1716 | -1.46% |
| 27 Nov 2019 | 1610.15 | 1611.05 | 1618.50 | 1590.00 | 1392 | 1.27% |
| 26 Nov 2019 | 1589.95 | 1607.05 | 1607.15 | 1587.00 | 1006 | -0.77% |
