Hero MotoCorp Ltd

NSE :HEROMOTOCO   BSE :500182  Sector : Automobile

Buy, Sell or Hold HEROMOTOCO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

HEROMOTOCO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20244775.804759.954853.954734.507040720.90%
18 Nov 20244733.004834.154839.954714.1017835192.80%
14 Nov 20244604.004519.604630.004467.008894831.87%
13 Nov 20244519.604691.654696.754492.001304908-4.33%
12 Nov 20244724.204757.504796.204702.80310558-0.70%
11 Nov 20244757.504763.004786.154717.55424955-0.24%
08 Nov 20244768.904830.004832.004735.95333494-0.98%
07 Nov 20244816.004916.954916.954788.05373373-1.57%
06 Nov 20244892.804858.004920.004841.006026571.50%
05 Nov 20244820.704818.004878.304760.906737460.30%
04 Nov 20244806.055127.505127.504726.501676556-4.27%
01 Nov 20245020.505039.705043.005010.15496310.62%
31 Oct 20244989.554937.005027.504919.958974521.63%
30 Oct 20244909.304745.005037.504740.1010393402.55%
29 Oct 20244787.454927.854959.954745.00953917-2.85%
28 Oct 20244927.804973.305015.854896.05419927-0.91%
25 Oct 20244973.305120.005144.704875.00709797-2.74%
24 Oct 20245113.605160.055231.205093.60349453-0.62%
23 Oct 20245145.705175.805280.005120.55411524-0.58%
22 Oct 20245175.805263.005274.405155.00531833-1.27%
21 Oct 20245242.255216.205253.855085.057407200.50%
18 Oct 20245216.205217.455288.655146.05427617-0.02%
17 Oct 20245217.455363.055363.055100.001947589-3.35%
16 Oct 20245398.205505.655519.005387.00504211-1.95%
15 Oct 20245505.655565.005587.655464.00302887-0.89%
14 Oct 20245555.355504.005575.005499.854071471.44%
11 Oct 20245476.305460.505488.355440.003030340.37%
10 Oct 20245456.105588.005594.955445.00579335-1.77%
09 Oct 20245554.605541.055588.005530.004393400.45%
08 Oct 20245529.855462.005545.005411.004737560.51%
07 Oct 20245501.555569.955608.455436.10682783-0.35%
04 Oct 20245520.855647.055649.955484.00943922-2.51%
03 Oct 20245662.755733.355733.355622.001219791-1.52%
01 Oct 20245750.105712.405794.005665.007429400.66%
30 Sep 20245712.405890.005890.005690.501346723-4.11%
27 Sep 20245957.356068.106089.305940.50718197-1.55%
26 Sep 20246051.456005.606065.005904.101255943-0.61%
25 Sep 20246088.306144.006168.406033.85341785-0.62%
24 Sep 20246126.306191.006246.256110.30631130-1.04%
23 Sep 20246190.556050.006210.006004.308872402.95%
20 Sep 20246013.256048.756092.005985.759935420.12%
19 Sep 20246006.056000.006060.005980.105326230.69%
18 Sep 20245964.755985.306145.955928.1014469560.06%
17 Sep 20245961.205800.005984.955763.6012507363.14%
16 Sep 20245779.455780.005822.505727.00333195-0.28%
13 Sep 20245795.805826.905847.105770.00332581-0.13%
12 Sep 20245803.155700.005818.005655.008558632.63%
11 Sep 20245654.455698.005708.705602.35592210-0.27%
10 Sep 20245669.705797.005864.155658.25775935-1.32%
09 Sep 20245745.305743.805770.355686.154699140.03%
06 Sep 20245743.755720.005770.305649.706839200.17%
05 Sep 20245734.205690.005799.005650.008175030.89%
04 Sep 20245683.755605.005689.305605.005325540.66%
03 Sep 20245646.505602.005699.005549.908059351.22%
02 Sep 20245578.205535.005629.055517.0010549472.25%
30 Aug 20245455.405400.005518.005385.8515699461.51%
29 Aug 20245374.505300.005387.305290.905167251.19%
28 Aug 20245311.405365.005383.205266.00688591-0.84%
27 Aug 20245356.555354.005396.955326.006722590.24%
26 Aug 20245343.755410.005425.005327.00553070-0.76%
23 Aug 20245384.905330.005443.805315.007576781.03%
22 Aug 20245329.955285.005383.005263.457617310.86%
21 Aug 20245284.705244.405305.205215.006129110.77%
20 Aug 20245244.405199.005350.005190.009629481.07%
19 Aug 20245188.905149.005224.005107.557149151.19%
16 Aug 20245128.105120.005138.955020.056794931.10%
14 Aug 20245072.455280.005297.604991.002185163-3.30%
13 Aug 20245245.505350.005407.305216.001042924-1.25%
12 Aug 20245311.855214.805325.005185.005696182.01%
09 Aug 20245207.205204.955246.655190.753336350.94%
08 Aug 20245158.905235.005252.005146.90243559-1.57%
07 Aug 20245241.155230.005314.755223.205154801.30%
06 Aug 20245173.805200.255255.105158.00552856-0.19%
05 Aug 20245183.905180.055247.005123.00439371-1.71%
02 Aug 20245274.205325.005374.105236.45402666-1.82%
01 Aug 20245371.855487.455487.455325.40868140-2.12%
31 Jul 20245488.455452.905536.155405.208704660.81%
30 Jul 20245444.305455.005548.005410.604123850.37%
29 Jul 20245424.355505.255532.655397.30418301-1.00%
26 Jul 20245478.905410.005546.205397.355173061.40%
25 Jul 20245403.205401.005450.305353.00438831-0.27%
24 Jul 20245417.755513.005513.005405.00723617-1.74%
23 Jul 20245513.555485.005659.855329.709089960.92%
22 Jul 20245463.155422.005490.005390.004150350.65%
19 Jul 20245427.705519.955527.755371.00370397-1.35%
18 Jul 20245502.205545.505578.005417.10841644-1.36%
16 Jul 20245578.105617.005659.005562.00336317-0.50%
15 Jul 20245606.355547.005639.005528.602494381.07%
12 Jul 20245546.905533.905600.005505.152656810.37%
11 Jul 20245526.255530.005560.505503.004913530.32%
10 Jul 20245508.755595.005650.005470.60354244-1.44%
09 Jul 20245589.155525.055599.455505.055700841.59%
08 Jul 20245501.905565.655630.005487.55478557-1.01%
05 Jul 20245558.055558.355597.005382.60613329-0.01%
04 Jul 20245558.355594.005603.955530.60676316-0.38%
03 Jul 20245579.755599.905627.955553.053290720.23%
02 Jul 20245567.105670.005674.005500.00689851-0.64%
01 Jul 20245603.105595.005728.305585.0010183440.42%
28 Jun 20245579.605500.005605.255452.105396351.72%
27 Jun 20245485.205459.905510.005421.008742370.59%
26 Jun 20245453.005529.005544.005428.00384494-1.03%
25 Jun 20245510.005565.905579.855473.451118588-0.26%
24 Jun 20245524.455390.005534.005390.004649821.33%
21 Jun 20245452.005481.005615.005432.00669719-0.96%
20 Jun 20245504.605669.005669.005496.00840321-2.53%
19 Jun 20245647.705774.805779.805625.00447054-1.86%
18 Jun 20245754.855824.005894.555736.70527069-0.85%
14 Jun 20245804.205823.005864.755761.60573273-0.20%
13 Jun 20245816.005820.205840.005731.005475960.45%
12 Jun 20245790.205800.005859.005776.606685290.06%
11 Jun 20245786.605730.005846.405705.0010151271.13%
10 Jun 20245722.205585.005785.005581.0510181622.51%
07 Jun 20245581.855583.905637.405538.006371340.86%
06 Jun 20245534.255655.105735.455472.351498100-2.20%
05 Jun 20245658.505315.005775.205315.0020585346.55%
04 Jun 20245310.705165.005349.004920.2519452332.91%
03 Jun 20245160.605280.005314.005154.609624850.80%
31 May 20245119.605175.005189.955003.501905070-0.32%
30 May 20245136.005129.005186.955094.70457454-0.15%
29 May 20245143.755171.055202.155106.05409279-0.78%
28 May 20245183.955084.955225.005045.007272241.97%
27 May 20245083.905126.005128.805050.00380940-0.67%
24 May 20245118.305105.105198.155080.05458258-0.52%
23 May 20245145.205000.005155.454963.056449112.99%
22 May 20244995.955050.005067.954965.00422368-1.15%
21 May 20245053.855075.005122.805029.25480490-1.10%
18 May 20245109.855118.005135.505095.00216350.41%
17 May 20245089.205135.005168.605072.85609690-1.01%
16 May 20245141.355064.955154.955041.7012967321.66%
15 May 20245057.305058.005103.005020.758828510.27%
14 May 20245043.454914.905051.004905.0513352663.23%
13 May 20244885.554908.004909.954730.606249060.17%
10 May 20244877.404788.604954.354774.8015202972.36%
09 May 20244764.904655.004922.004633.8535898723.27%
08 May 20244613.904492.654662.004414.6513138343.06%
07 May 20244476.754528.954534.454432.20456294-0.73%
06 May 20244509.754571.954582.704465.50241049-0.94%
03 May 20244552.754577.504579.954516.85347594-0.19%
02 May 20244561.504625.004625.004551.308084780.41%
30 Apr 20244543.054465.004588.204465.008280841.91%
29 Apr 20244457.704530.004530.004445.60590104-0.75%
26 Apr 20244491.604510.254540.804466.45497777-0.15%
25 Apr 20244498.304401.004515.004366.9011034622.39%
24 Apr 20244393.354360.004405.354335.106586011.11%
23 Apr 20244345.054338.004368.904286.905472280.77%
22 Apr 20244311.904239.854335.004206.906196352.33%
19 Apr 20244213.704251.254251.254168.15674079-0.88%
18 Apr 20244251.304358.004398.654231.601103254-1.66%
16 Apr 20244322.904344.004446.454288.05719918-1.33%
15 Apr 20244381.204430.004440.554368.95645166-1.34%
12 Apr 20244440.804509.004522.804431.00438331-1.20%
10 Apr 20244494.904551.704551.704475.90515061-0.59%
09 Apr 20244521.704615.004673.254505.00945922-1.60%
08 Apr 20244595.104540.004608.854525.107115801.55%
05 Apr 20244524.904480.504565.604468.356054600.04%
04 Apr 20244522.954585.004590.004462.751378250-0.75%
03 Apr 20244557.204584.904603.254526.50681469-0.08%
02 Apr 20244560.804650.004685.454522.001342779-2.56%
01 Apr 20244680.754740.004779.754662.10664163-0.88%
28 Mar 20244722.304604.004750.004583.2010866073.27%
27 Mar 20244572.554692.004698.004560.00693528-2.11%
26 Mar 20244671.154684.004724.554633.55551123-0.27%
22 Mar 20244684.004538.804736.354517.609021153.63%
21 Mar 20244519.904527.804545.004445.206336190.21%
20 Mar 20244510.454542.004588.954480.00418716-0.69%
19 Mar 20244541.754554.004597.604509.60388757-0.27%
18 Mar 20244554.204560.504582.504527.55232124-0.68%
15 Mar 20244585.304655.004680.854500.651278695-1.93%
14 Mar 20244675.304455.004682.154455.007086293.62%
13 Mar 20244512.104646.004686.754476.55700123-3.15%
12 Mar 20244658.904666.304697.004633.00312738-0.27%
11 Mar 20244671.704700.004725.004600.556441700.40%
07 Mar 20244652.904650.004704.004620.806849340.38%
06 Mar 20244635.304580.004649.004536.103533340.99%
05 Mar 20244590.004611.654644.754571.85442519-0.47%
04 Mar 20244611.704589.954630.004563.005703060.66%
02 Mar 20244581.454570.054595.004552.351567221.65%
01 Mar 20244507.104459.904525.004450.005106741.82%
29 Feb 20244426.504379.004454.004350.0015481901.18%
28 Feb 20244375.054440.004459.204349.05569688-1.24%
27 Feb 20244430.054501.804519.004408.00830187-1.47%
26 Feb 20244496.104523.954530.004470.15605090-0.51%
23 Feb 20244519.254535.004604.954485.108191220.54%
22 Feb 20244495.154559.954578.804440.651441798-0.88%
21 Feb 20244534.854594.654619.954508.001112050-2.76%
20 Feb 20244663.354852.604882.004653.001153742-3.90%
19 Feb 20244852.604928.954944.004843.85524294-0.85%
16 Feb 20244894.304830.004920.004830.008487051.61%
15 Feb 20244816.954830.204854.804787.055303470.06%
14 Feb 20244814.054707.004825.004661.107352841.46%
13 Feb 20244744.804728.004829.854706.309382691.22%
12 Feb 20244687.504949.054949.054627.551321957-4.51%
09 Feb 20244908.854840.004924.004792.107180942.10%
08 Feb 20244807.904795.954824.704764.404440600.30%
07 Feb 20244793.354790.004817.254730.152658210.21%
06 Feb 20244783.454746.554792.004733.002610010.78%
05 Feb 20244746.654720.004774.354700.004259660.62%
02 Feb 20244717.304598.004769.304590.059945062.85%
01 Feb 20244586.704621.704717.854575.00660378-0.75%
31 Jan 20244621.554567.504636.904518.156455050.72%
30 Jan 20244588.354627.004662.004580.05709726-0.11%
29 Jan 20244593.504448.004625.004426.354181273.41%
25 Jan 20244442.154448.854480.054378.506643560.19%
24 Jan 20244433.654429.004453.604310.90596736-0.24%
23 Jan 20244444.204401.654560.004401.6513990430.97%
20 Jan 20244401.654410.004425.704385.001118720.04%
19 Jan 20244399.754395.004440.854374.003839010.13%
18 Jan 20244394.004334.004411.654296.905708160.53%
17 Jan 20244370.854346.004430.004341.00443836-0.31%
16 Jan 20244384.654340.104450.004340.109728080.28%
15 Jan 20244372.404383.154413.554337.15490217-0.25%
12 Jan 20244383.154242.654395.004242.659054010.94%
11 Jan 20244342.204175.004395.004162.0021334754.93%
10 Jan 20244138.054094.204177.004086.105119440.62%
09 Jan 20244112.504047.954148.754031.1010436022.57%
08 Jan 20244009.504014.904050.003993.555083600.48%
05 Jan 20243990.303960.004037.003953.755930421.10%
04 Jan 20243946.953997.504006.153929.85630734-1.08%
03 Jan 20243989.854000.004061.953971.70896596-2.41%
02 Jan 20244088.204114.054118.954025.20507848-0.74%
01 Jan 20244118.554139.554181.404085.00392408-0.51%
29 Dec 20234139.554176.004193.404111.55383687-0.81%
28 Dec 20234173.254064.304189.004054.1517148182.68%
27 Dec 20234064.304064.004096.954022.00683058-0.08%
26 Dec 20234067.453949.954079.003935.1011498313.35%
22 Dec 20233935.703870.003944.003850.155731682.22%
21 Dec 20233850.153775.053867.903752.054107860.91%
20 Dec 20233815.503854.453905.903788.75595832-0.17%
19 Dec 20233821.853912.803914.803799.95560186-1.75%
18 Dec 20233889.753900.003948.603884.35725829-0.17%
15 Dec 20233896.553939.003940.003886.159245990.33%
14 Dec 20233883.653878.003905.903838.5010674270.53%
13 Dec 20233863.303740.003870.003734.8013556033.10%
12 Dec 20233747.153728.003793.953715.255981261.15%
11 Dec 20233704.653715.753728.653683.00451738-0.30%
08 Dec 20233715.753788.003802.103692.40779332-1.51%
07 Dec 20233772.653780.003811.953761.305006510.31%
06 Dec 20233761.053785.203825.003729.55672675-1.20%
05 Dec 20233806.753798.003825.003779.107131630.25%
04 Dec 20233797.103880.003880.003784.0010187050.99%
01 Dec 20233760.003860.003865.003740.351060628-1.55%
30 Nov 20233819.053800.003884.503782.2029091001.93%
29 Nov 20233746.903635.003788.153625.7015612563.45%
28 Nov 20233622.003560.003628.003555.056596452.07%
24 Nov 20233548.603568.003579.803532.75514405-0.54%
23 Nov 20233568.003419.953576.003419.9517264144.52%
22 Nov 20233413.603387.003427.703368.807751451.10%
21 Nov 20233376.503354.953395.003330.057422940.90%
20 Nov 20233346.353357.003368.003315.606777140.35%
17 Nov 20233334.753289.703368.803280.059472931.67%
16 Nov 20233280.053186.003299.003178.109637183.22%
15 Nov 20233177.853144.953181.603130.105706521.89%
13 Nov 20233118.803102.103136.953102.103865010.12%
12 Nov 20233115.203140.003140.003110.10406160.32%
10 Nov 20233105.203173.853179.053095.15820659-2.16%
09 Nov 20233173.903145.003196.003135.006048071.33%
08 Nov 20233132.103160.303166.403126.854593240.06%
07 Nov 20233130.253174.953181.203121.30355269-1.16%
06 Nov 20233166.903110.003175.253095.708505032.51%
03 Nov 20233089.403085.003110.203072.054116911.22%
02 Nov 20233052.103139.003149.953041.501268028-1.30%
01 Nov 20233092.453095.953144.653075.554734550.13%
31 Oct 20233088.353115.053139.603080.15207132-0.71%
30 Oct 20233110.353112.253128.553055.00265215-0.06%
27 Oct 20233112.203125.203152.903104.053144230.01%
26 Oct 20233111.953129.003130.053085.00461475-0.92%
25 Oct 20233140.853150.003171.003090.00391029-0.29%
23 Oct 20233149.853205.553232.753139.45313646-1.91%
20 Oct 20233211.253260.003265.003203.55458086-1.67%
19 Oct 20233265.853149.503275.003138.0511297693.57%
18 Oct 20233153.153170.003184.003149.00344063-0.62%
17 Oct 20233172.953182.103187.553166.504168160.38%
16 Oct 20233161.003104.003174.303099.859666512.02%
13 Oct 20233098.453084.003119.003080.053746420.33%
12 Oct 20233088.253116.953132.103064.95927642-0.41%
11 Oct 20233100.853000.003111.002987.5510487954.17%
10 Oct 20232976.802975.003003.102966.004677430.73%
09 Oct 20232955.103021.103049.952923.95976306-2.73%
06 Oct 20233038.003040.003045.003022.501806600.71%
05 Oct 20233016.653020.003048.852993.405372090.92%
04 Oct 20232989.053015.953020.002976.05307263-0.88%
03 Oct 20233015.603058.003064.902991.50387906-1.36%
29 Sep 20233057.252985.053070.002972.153758422.94%
28 Sep 20232970.003006.503018.202960.05331995-1.21%
27 Sep 20233006.353034.003034.003000.00222370-0.92%
26 Sep 20233034.352975.003039.002970.053725682.01%
25 Sep 20232974.703015.203022.702968.40408884-1.59%
22 Sep 20233022.703010.003040.002990.153235400.72%
21 Sep 20233000.953057.003062.952990.00585566-1.99%
20 Sep 20233061.853114.603132.853048.25575906-1.70%
18 Sep 20233114.653066.753128.003038.008973221.62%
15 Sep 20233064.853014.603103.003004.959496072.22%
14 Sep 20232998.403006.803028.952976.003112450.13%
13 Sep 20232994.403020.053034.902985.10290774-0.85%
12 Sep 20233020.053069.303069.303010.00429664-1.12%
11 Sep 20233054.353028.903059.003019.054865661.52%
08 Sep 20233008.752969.803027.002960.155693521.62%
07 Sep 20232960.902940.002968.452930.602420020.78%
06 Sep 20232938.002955.002955.002916.852759160.09%
05 Sep 20232935.352965.002973.902928.20306742-0.25%
04 Sep 20232942.852950.002964.952922.756432790.53%
01 Sep 20232927.402932.952947.152908.003318110.39%
31 Aug 20232915.952965.002965.002890.05920121-1.22%
30 Aug 20232951.853008.003008.002942.15415898-1.21%
29 Aug 20232988.152948.002993.002938.055906531.92%
28 Aug 20232931.752925.002951.202911.853030290.72%
25 Aug 20232910.902931.802945.002890.00429528-0.58%
24 Aug 20232927.752955.002971.452920.00273751-0.81%
23 Aug 20232951.752969.002975.002934.80325912-0.17%
22 Aug 20232956.752940.002965.602920.002557640.86%
21 Aug 20232931.502929.002944.352912.403284510.15%
18 Aug 20232927.052989.702989.702920.00560922-2.14%
17 Aug 20232991.052997.402997.402960.755659730.31%
16 Aug 20232981.753005.003016.852956.00753515-0.96%
14 Aug 20233010.653009.903025.002952.205268500.42%
11 Aug 20232998.203044.903073.352980.00816082-1.24%
10 Aug 20233035.903051.403062.903013.00476401-0.78%
09 Aug 20233059.703079.853081.353004.10548711-0.23%
08 Aug 20233066.903005.003088.752980.0020204693.82%
07 Aug 20232954.052950.002964.952929.654442100.32%
04 Aug 20232944.702977.002985.002921.45642027-0.26%
03 Aug 20232952.402972.003021.552933.051250490-1.37%
02 Aug 20232993.453061.003073.002971.852692656-3.50%
01 Aug 20233102.103224.953244.003032.253043469-3.17%
31 Jul 20233203.703189.753230.003173.009332730.98%
28 Jul 20233172.503146.953175.003131.454458651.13%
27 Jul 20233136.953107.553158.953097.80524436-0.28%
26 Jul 20233145.703164.953189.903126.105097470.17%
25 Jul 20233140.303179.003179.003128.157483860.20%
24 Jul 20233134.053129.903155.003090.057845411.03%
21 Jul 20233102.053079.053124.603049.507497220.48%
20 Jul 20233087.153095.953100.203051.00735511-0.31%
19 Jul 20233096.653125.003143.653082.50486164-0.63%
18 Jul 20233116.403099.003120.003085.905782750.80%
17 Jul 20233091.603144.653157.403067.00909246-1.43%
14 Jul 20233136.303078.903142.503073.108111532.06%
13 Jul 20233073.103078.853130.953055.50665215-0.19%
12 Jul 20233078.853099.903113.303057.45739038-0.77%
11 Jul 20233102.603099.003128.003084.20663715-0.68%
10 Jul 20233123.703156.453186.353085.90570281-0.78%
07 Jul 20233148.203150.003172.003126.00931135-0.75%
06 Jul 20233172.103139.003206.853118.7016763410.44%
05 Jul 20233158.203050.003172.003030.2030691474.24%
04 Jul 20233029.802951.103039.902915.7021771034.52%
03 Jul 20232898.752875.002911.852862.40818522-0.39%
30 Jun 20232910.102839.952920.002835.009621942.88%
28 Jun 20232828.752850.002861.352795.00781032-0.54%
27 Jun 20232844.102858.002866.902827.45415101-0.25%
26 Jun 20232851.252776.402859.002775.005836912.70%
23 Jun 20232776.402825.252839.752765.00381689-1.72%
22 Jun 20232825.052830.002862.002816.805785720.05%
21 Jun 20232823.552801.002830.002800.004071910.82%
20 Jun 20232800.702775.002809.602745.058725680.65%
19 Jun 20232782.602820.002827.702777.05671364-1.75%
16 Jun 20232832.052843.002844.902805.001029235-0.39%
15 Jun 20232843.052939.902961.402810.00951322-3.02%
14 Jun 20232931.602952.452967.552923.65304861-0.71%
13 Jun 20232952.452917.002955.902904.059730870.75%
12 Jun 20232930.402906.302938.252878.106173271.07%
09 Jun 20232899.302987.903025.002887.30826404-2.21%
08 Jun 20232964.802977.553026.002948.2011500170.23%
07 Jun 20232958.002917.952979.002907.109961801.83%
06 Jun 20232904.802870.002912.002860.957299921.19%
05 Jun 20232870.602910.052919.802865.00620625-0.76%
02 Jun 20232892.652836.002912.652836.0020905993.29%
01 Jun 20232800.402758.852812.652746.855526291.47%
31 May 20232759.902779.052787.002739.05773286-0.69%
30 May 20232779.152776.852795.002760.203998170.08%
29 May 20232776.902760.002794.802736.054626281.16%
26 May 20232745.152734.452749.902713.601672100.45%
25 May 20232732.802738.952759.002709.05208718-0.22%
24 May 20232738.702711.002744.752706.004020691.04%
23 May 20232710.452692.152718.152674.052244540.68%
22 May 20232692.152710.552722.002681.10241924-0.77%
19 May 20232713.002740.652744.052667.20458137-0.81%
18 May 20232735.152745.052759.152724.256104100.45%
17 May 20232722.952688.952766.402682.4011697271.38%
16 May 20232686.002699.952717.552680.55602177-0.22%
15 May 20232691.902627.002720.002606.0013835623.30%
12 May 20232605.902595.002614.002586.207181780.79%
11 May 20232585.452600.002604.002575.05506829-0.02%
10 May 20232586.052600.002604.152572.10549062-0.21%
09 May 20232591.552587.452604.002575.255564180.59%
08 May 20232576.352566.002592.002566.008552451.14%
05 May 20232547.252537.002562.002512.5515275931.30%
04 May 20232514.502507.952532.752504.306843230.47%
03 May 20232502.652490.002518.002478.908639350.27%
02 May 20232495.902539.952539.952466.00997629-2.45%
28 Apr 20232558.602520.002567.002515.157213701.99%
27 Apr 20232508.652500.002526.852497.056852680.14%
26 Apr 20232505.152510.002524.002492.055602800.30%
25 Apr 20232497.752504.902534.002493.85538138-0.13%
24 Apr 20232501.052459.952524.002443.406862161.70%
21 Apr 20232459.352450.952476.402448.556999320.44%
20 Apr 20232448.552450.002462.252431.853153140.11%
19 Apr 20232445.952435.002452.102421.102474260.26%
18 Apr 20232439.702470.952474.952425.00397381-1.06%
17 Apr 20232465.952430.002469.002419.506562240.77%
13 Apr 20232447.052477.302477.302438.00458472-1.22%
12 Apr 20232477.302475.002485.002449.204648830.30%
11 Apr 20232469.852474.002478.852448.055751550.37%
10 Apr 20232460.652430.002467.852417.152611311.41%
06 Apr 20232426.452432.202438.202410.30211340-0.24%
05 Apr 20232432.202440.802441.552419.102890120.05%
03 Apr 20232431.102385.002434.502372.057877853.57%
31 Mar 20232347.352314.752356.902314.753029191.87%
29 Mar 20232304.152250.002315.502250.007128472.43%
28 Mar 20232249.502301.002308.602246.00456838-2.56%
27 Mar 20232308.602319.952330.902296.55238881-0.21%
24 Mar 20232313.352363.002378.702304.10272040-2.08%
23 Mar 20232362.502365.002383.852357.003715850.40%
22 Mar 20232353.202349.052369.252346.001667900.18%
21 Mar 20232349.052344.952356.352331.002911420.41%
20 Mar 20232339.352355.152356.452304.00352432-0.67%
17 Mar 20232355.152375.002375.552328.80628419-0.67%
16 Mar 20232370.952369.402394.002365.00577586-0.36%
15 Mar 20232379.452400.002407.852370.052170710.25%
14 Mar 20232373.452394.952411.502368.40302570-0.57%
13 Mar 20232387.052441.902441.902380.00249618-2.18%
10 Mar 20232440.302417.002443.802405.30224485-0.14%
09 Mar 20232443.802486.002491.052440.00244591-1.38%
08 Mar 20232478.052457.002481.002440.60286894-0.07%
06 Mar 20232479.702472.002491.752461.202034220.74%
03 Mar 20232461.552475.702478.802457.00197868-0.07%
02 Mar 20232463.352443.502483.302440.905254461.33%
01 Mar 20232431.102415.002443.952414.302931220.50%
28 Feb 20232419.102447.952472.002410.35542868-0.76%
27 Feb 20232437.552485.652488.002430.00293892-1.94%
24 Feb 20232485.652496.002508.552481.40255112-0.39%
23 Feb 20232495.502500.552512.602482.80294710-0.16%
22 Feb 20232499.452507.002534.652495.00310260-0.84%
21 Feb 20232520.552540.002545.002516.50203273-0.27%
20 Feb 20232527.452540.002544.502513.75182493-0.32%
17 Feb 20232535.552492.952539.102492.95705628-0.83%
16 Feb 20232556.702590.002590.002546.50433077-0.59%
15 Feb 20232572.002545.002575.002537.006433671.16%
14 Feb 20232542.502574.402577.102536.05409279-0.74%
13 Feb 20232561.552593.952602.002555.05327921-0.84%
10 Feb 20232583.302559.202589.652550.302838580.94%
09 Feb 20232559.202614.002614.002549.101266011-2.12%
08 Feb 20232614.652659.052686.952592.05793670-1.43%
07 Feb 20232652.602686.002694.802615.05421543-1.57%
06 Feb 20232695.002652.052704.802645.102524161.54%
03 Feb 20232654.252674.302684.152621.05328028-0.25%
02 Feb 20232660.952689.002713.202634.60453723-2.43%
01 Feb 20232727.252775.552822.852675.05408279-1.30%
31 Jan 20232763.252724.452772.002684.605796012.26%
30 Jan 20232702.302723.052764.952681.10459196-1.24%
27 Jan 20232736.152788.002810.102714.60464092-1.75%
25 Jan 20232785.002779.002793.002766.003567440.47%
24 Jan 20232771.902777.002787.002762.25129633-0.10%
23 Jan 20232774.602751.452812.002750.054343121.02%
20 Jan 20232746.452767.502767.502729.35300399-0.83%
19 Jan 20232769.552762.002779.752751.60140565-0.01%
18 Jan 20232769.952766.902786.352747.451597910.11%
17 Jan 20232766.852765.002769.002729.702540620.30%
16 Jan 20232758.602732.002765.002710.003621941.11%
13 Jan 20232728.452683.302744.902683.301964401.27%
12 Jan 20232694.252690.002700.302663.001636260.02%
11 Jan 20232693.752712.102720.002684.05150551-0.67%
10 Jan 20232712.052750.002758.052687.70206381-1.46%
09 Jan 20232752.352757.002772.402740.251106580.36%
06 Jan 20232742.552767.002775.352733.75162618-0.89%
05 Jan 20232767.152707.902771.102702.002589882.14%
04 Jan 20232709.302707.002728.002697.75178937-0.41%
03 Jan 20232720.402702.202739.902702.001367010.17%
02 Jan 20232715.902738.852749.602710.00131296-0.84%
30 Dec 20222738.852735.852764.852722.902117620.61%
29 Dec 20222722.202691.602745.002671.452437910.95%
28 Dec 20222696.602687.602726.752685.00225857-0.21%
27 Dec 20222702.352694.952718.252685.501819470.60%
26 Dec 20222686.302645.002698.002611.601759511.88%
23 Dec 20222636.852715.002720.002628.65328855-3.33%
22 Dec 20222727.702757.202796.552717.30483991-1.08%
21 Dec 20222757.452772.552798.052737.00328455-0.54%
20 Dec 20222772.552770.002790.602743.40234062-0.29%
19 Dec 20222780.602724.852785.002709.052764902.05%
16 Dec 20222724.852745.102767.652717.15271086-1.66%
15 Dec 20222770.852738.502783.802734.602993140.86%
14 Dec 20222747.352762.452782.902727.60438317-0.44%
13 Dec 20222759.452783.902815.052747.90440848-0.43%
12 Dec 20222771.452751.002774.902736.051663570.73%
09 Dec 20222751.502762.002782.252731.15254995-0.24%
08 Dec 20222758.202750.002778.802745.25190468-0.05%
07 Dec 20222759.552793.052802.002751.00340800-1.40%
06 Dec 20222798.802822.002825.002778.05339117-1.02%
05 Dec 20222827.652810.002832.902785.653977130.26%
02 Dec 20222820.452865.002865.002813.00526214-1.79%
01 Dec 20222871.802855.002884.002826.607822490.70%
30 Nov 20222851.902831.952861.002820.1013792250.84%
29 Nov 20222828.252783.152837.952773.107318791.61%
28 Nov 20222783.502719.952804.002712.0512239582.78%
25 Nov 20222708.152673.002716.752663.504236341.31%
24 Nov 20222673.102665.002680.652645.804980230.54%
23 Nov 20222658.852691.002697.502648.75264132-0.99%
22 Nov 20222685.452669.802690.852667.003615270.30%
21 Nov 20222677.452715.002722.502665.00467604-1.68%
18 Nov 20222723.152735.002739.102702.60469583-0.76%
17 Nov 20222744.002741.002765.102727.205173930.17%
16 Nov 20222739.452730.552755.002709.056477400.32%
15 Nov 20222730.752694.502754.052692.0010128271.58%
14 Nov 20222688.402670.502708.002655.903525580.75%
11 Nov 20222668.502726.102731.952660.05474615-1.62%
10 Nov 20222712.502651.452722.002626.357063212.30%
09 Nov 20222651.502630.002656.552622.054591771.16%
07 Nov 20222621.052599.002625.002590.003140601.24%
04 Nov 20222588.902621.002637.202573.45855256-2.17%
03 Nov 20222646.352639.002668.402628.003114010.09%
02 Nov 20222643.952649.952657.202630.35565598-1.09%
01 Nov 20222673.152690.252690.852639.30368266-0.14%
31 Oct 20222676.852668.002694.152656.505118161.02%
28 Oct 20222649.852623.852674.352619.007178561.50%
27 Oct 20222610.752598.002620.002577.054730430.97%
25 Oct 20222585.602586.102602.002566.054103360.14%
24 Oct 20222581.902586.002590.002575.00350970.47%
21 Oct 20222569.852571.002577.002547.953602970.17%
20 Oct 20222565.552536.452570.002502.753644600.96%
19 Oct 20222541.202574.002574.002532.20375698-0.81%
18 Oct 20222562.002566.502596.752534.704540030.33%
17 Oct 20222553.702524.002570.002521.552576350.70%
14 Oct 20222535.902575.502585.002529.05250851-0.41%
13 Oct 20222546.452553.002574.302532.00239037-0.14%
12 Oct 20222550.052550.002564.452516.104019100.07%
11 Oct 20222548.152575.002575.502533.80407068-0.87%
10 Oct 20222570.502599.802599.802531.401076512-2.07%
07 Oct 20222624.952684.902734.902609.901065099-0.80%
06 Oct 20222646.102654.002663.652630.254636690.93%
04 Oct 20222621.802580.002627.902561.103911283.81%
03 Oct 20222525.552538.502573.952520.45658511-0.93%
30 Sep 20222549.202549.002592.152510.007068440.51%
29 Sep 20222536.302600.052604.352525.001057406-2.12%
28 Sep 20222591.352600.002625.002575.10923391-1.78%
27 Sep 20222638.252735.002735.002630.00740040-3.05%
26 Sep 20222721.352740.002754.852670.20610918-1.47%
23 Sep 20222762.052790.902812.252742.40408930-0.54%
22 Sep 20222776.952776.652799.352733.003289140.01%
21 Sep 20222776.652785.002807.952767.604479190.18%
20 Sep 20222771.552717.952823.252714.6510092012.48%
19 Sep 20222704.402698.652724.952664.855348620.72%
16 Sep 20222685.202804.302804.302670.001906557-3.77%
15 Sep 20222790.302855.002855.002766.551010823-2.15%
14 Sep 20222851.502830.002869.702830.00519643-0.64%
13 Sep 20222870.002836.002903.002832.007665500.42%
12 Sep 20222857.902847.002869.902841.353139060.69%
09 Sep 20222838.452871.602878.252832.70522672-0.66%
08 Sep 20222857.302869.052873.502846.005191410.09%
07 Sep 20222854.752840.002875.002831.00551689-0.41%
06 Sep 20222866.552842.052869.752827.804814010.86%
05 Sep 20222842.052828.002848.002808.059307160.60%
02 Sep 20222825.152888.302889.002820.10776170-1.79%
01 Sep 20222876.652820.002882.202792.908386991.37%
30 Aug 20222837.702842.002864.002831.559185260.38%
29 Aug 20222827.052788.902831.952761.103392030.01%
26 Aug 20222826.752835.002840.902817.054753720.96%
25 Aug 20222799.802808.102821.052791.90363945-0.23%
24 Aug 20222806.352781.352824.002780.003240080.11%
23 Aug 20222803.402775.002810.002756.153968750.82%
22 Aug 20222780.552835.002835.652765.55570304-2.05%
19 Aug 20222838.652912.002936.902832.85510610-2.39%
18 Aug 20222908.202927.952938.602903.15805655-0.18%
17 Aug 20222913.452815.002929.002808.0525108693.42%
16 Aug 20222817.002805.002845.652781.5012139572.00%
12 Aug 20222761.902789.952795.002751.85435760-0.84%
11 Aug 20222785.302790.352818.002767.404221520.35%
10 Aug 20222775.452785.002785.002732.908950541.37%
08 Aug 20222738.052770.002793.302730.00675310-1.18%
05 Aug 20222770.702808.002809.902761.00512072-1.29%
04 Aug 20222807.002819.902827.952779.153964160.18%
03 Aug 20222801.902786.002807.802749.406003141.10%
02 Aug 20222771.452826.102828.952742.051137765-2.44%
01 Aug 20222840.802834.952908.002820.009615620.81%
29 Jul 20222818.052800.002846.802789.604006521.34%
28 Jul 20222780.702798.002812.002754.40294368-0.07%
27 Jul 20222782.552765.002787.952730.35498259-0.65%
26 Jul 20222800.752840.002847.702785.65347002-1.34%
25 Jul 20222838.852875.002875.802831.45421977-1.14%
22 Jul 20222871.602851.052883.402840.305762700.84%
21 Jul 20222847.802820.002854.002815.053141320.74%
20 Jul 20222826.752820.002838.752810.002015090.91%
19 Jul 20222801.202815.002846.852783.45661056-0.59%
18 Jul 20222817.952829.952835.852805.253693130.64%
15 Jul 20222800.052799.952816.452782.758166190.26%
14 Jul 20222792.802838.002866.002772.05620757-1.78%
13 Jul 20222843.352885.002891.802835.00539917-1.12%
12 Jul 20222875.502854.502884.552834.004228870.26%
11 Jul 20222868.102815.002875.402808.054289400.66%
08 Jul 20222849.302848.402879.952819.055321450.35%
07 Jul 20222839.452857.002868.752825.153823030.27%
06 Jul 20222831.802737.502842.002734.107397453.45%
05 Jul 20222737.252763.302770.852730.00401190-0.84%
04 Jul 20222760.452750.002799.002738.90499627-0.12%
01 Jul 20222763.802715.002770.002683.353933461.62%
30 Jun 20222719.702745.002773.002714.00643735-1.19%
29 Jun 20222752.402740.052784.752730.00653929-0.52%
28 Jun 20222766.702748.002792.702730.007140290.41%
27 Jun 20222755.502787.552809.002730.601005184-0.16%
24 Jun 20222759.952715.002767.702690.2013545693.21%
23 Jun 20222674.102572.552686.652572.5518460485.93%
22 Jun 20222524.452495.002553.502480.008734081.01%
21 Jun 20222499.202465.002524.852465.003818311.90%
20 Jun 20222452.552455.102501.452433.90377385-0.60%
17 Jun 20222467.402518.002518.002455.65725864-2.05%
16 Jun 20222519.052620.502624.252511.05493824-3.31%
15 Jun 20222605.302567.002628.002557.606734441.87%
14 Jun 20222557.602595.952614.902530.00509259-1.59%
13 Jun 20222598.802560.002612.302536.55625967-0.12%
10 Jun 20222601.952580.002614.402575.453244520.15%
09 Jun 20222598.102579.952603.552560.003275030.47%
08 Jun 20222585.952584.002617.052553.355397860.59%
07 Jun 20222570.852525.002578.052500.005502571.18%
06 Jun 20222540.752565.002594.452525.10965347-1.66%
03 Jun 20222583.752675.002688.702575.15753558-2.98%
02 Jun 20222663.102730.602733.002640.401093645-3.43%
01 Jun 20222757.602799.902799.902731.50430807-0.59%
31 May 20222773.902774.902809.952752.1518592310.12%
30 May 20222770.552724.002787.452724.009242441.87%
27 May 20222719.802645.152726.902638.006547183.16%
26 May 20222636.452608.002647.352575.003628131.61%
25 May 20222594.702640.202669.252583.65525893-1.60%
24 May 20222637.002629.952654.002613.406168490.47%
23 May 20222624.702615.052699.952610.557448271.33%
20 May 20222590.152545.002613.402545.007516332.97%
19 May 20222515.502510.102549.002500.55556405-0.93%
18 May 20222539.002525.352554.202511.803321680.61%
17 May 20222523.502515.002538.852502.055175251.11%
16 May 20222495.902450.052511.952440.004734071.91%
13 May 20222449.152414.952500.002414.956913442.00%
12 May 20222401.202459.002459.002371.00966472-2.80%
11 May 20222470.302465.502519.402407.905755040.02%
10 May 20222469.752485.002519.352458.60644415-0.92%
09 May 20222492.752555.002560.002486.00996952-2.75%
06 May 20222563.352410.002599.002407.2524914832.47%
05 May 20222501.652430.102538.152430.1016750433.82%
04 May 20222409.502440.002520.002398.801263034-3.13%
02 May 20222487.302460.202505.602448.10667551-0.77%
29 Apr 20222506.652508.602552.002491.45839920-0.42%
28 Apr 20222517.302539.802541.952498.0511827580.69%
27 Apr 20222500.002390.002528.602370.0020828633.85%
26 Apr 20222407.252311.002413.002301.3013112555.18%
25 Apr 20222288.602268.302332.952266.00596296-0.25%
22 Apr 20222294.252295.002305.002273.65598737-1.01%
21 Apr 20222317.652282.002321.752277.003419871.88%
20 Apr 20222274.852270.002315.002261.654244610.51%
19 Apr 20222263.252308.002327.502242.40484466-0.97%
18 Apr 20222285.402269.902294.952249.154222090.48%
13 Apr 20222274.402291.552311.152268.90426929-1.02%
12 Apr 20222297.902324.952325.952285.50502227-1.61%
11 Apr 20222335.402357.952361.752331.15408871-1.14%
08 Apr 20222362.452355.002380.002330.556949460.50%
07 Apr 20222350.602350.002368.202336.858534760.16%
06 Apr 20222346.902328.002349.152306.558123370.63%
05 Apr 20222332.252329.902352.652315.007156660.89%
04 Apr 20222311.752250.002319.002250.0014173923.20%
01 Apr 20222240.152185.002246.002150.003541517-2.35%
31 Mar 20222294.152280.002316.902280.0013384900.99%
30 Mar 20222271.652250.002281.002226.4031150352.76%
29 Mar 20222210.652385.002401.002154.052475877-7.04%
28 Mar 20222377.952370.002397.852349.00493636-0.02%
25 Mar 20222378.402420.002438.002366.75467568-1.40%
24 Mar 20222412.152361.002427.252333.006928360.73%
23 Mar 20222394.652423.002439.802327.201137046-1.20%
22 Mar 20222423.652405.002435.002345.054702081.34%
21 Mar 20222391.552434.752447.952380.00516893-1.17%
17 Mar 20222419.902383.002429.252375.007817572.13%
16 Mar 20222369.502350.202376.502335.004935072.20%
15 Mar 20222318.402345.002380.002300.00612285-1.00%
14 Mar 20222341.902330.002351.002282.303821490.46%
11 Mar 20222331.202318.002345.002287.104679880.45%
10 Mar 20222320.752350.002410.452312.057161321.32%
09 Mar 20222290.502266.002310.602235.156707641.73%
08 Mar 20222251.652181.002259.252146.8510818262.41%
07 Mar 20222198.702289.802289.802170.101284637-4.87%
04 Mar 20222311.302400.002403.602301.101266961-4.39%
03 Mar 20222417.402441.002468.002405.00831912-0.37%
02 Mar 20222426.302498.002498.502421.00855090-4.30%
28 Feb 20222535.452527.002546.952489.051008620-0.90%
25 Feb 20222558.402584.702592.002504.707154962.73%
24 Feb 20222490.402618.602624.602440.001934361-6.75%
23 Feb 20222670.652745.002762.452665.00631227-2.21%
22 Feb 20222731.002674.952752.002646.056449000.65%
21 Feb 20222713.352719.952748.002685.00522214-2.19%
18 Feb 20222774.052780.002818.002748.95662754-0.69%
17 Feb 20222793.452800.002872.302780.5511668850.24%
16 Feb 20222786.802766.202844.602766.2011278290.29%
15 Feb 20222778.652650.002787.852630.0011315454.91%
14 Feb 20222648.502681.002703.152630.75576694-2.58%
11 Feb 20222718.602670.002747.002655.001235994-0.57%
10 Feb 20222734.102745.402751.002701.054486480.19%
09 Feb 20222728.852680.402736.602673.053599502.13%
08 Feb 20222671.952660.552691.652650.006256150.90%
07 Feb 20222648.052721.752734.002625.00688838-2.71%
04 Feb 20222721.752765.002780.002712.75585251-2.15%
03 Feb 20222781.502704.302817.952684.0014368812.93%
02 Feb 20222702.402703.002743.402698.00283071-0.89%
01 Feb 20222726.752748.002769.802678.004141590.09%
31 Jan 20222724.302680.152734.052680.154425311.95%
28 Jan 20222672.152720.202755.002663.05466238-1.58%
27 Jan 20222715.002733.002770.002689.00559824-2.41%
25 Jan 20222782.052704.102789.002652.859711482.80%
24 Jan 20222706.202740.002769.402667.55593277-1.60%
21 Jan 20222750.102703.702777.002657.2511707531.50%
20 Jan 20222709.452700.002759.252696.0510229780.36%
19 Jan 20222699.802695.002740.002675.057630400.26%
18 Jan 20222692.852703.002727.002655.201082632-0.32%
17 Jan 20222701.502599.002724.452591.4523578485.13%
14 Jan 20222569.702590.002594.802555.00267065-0.92%
13 Jan 20222593.602599.002600.002570.002431210.12%
12 Jan 20222590.502575.002595.002562.004107160.87%
11 Jan 20222568.252584.652592.152560.80372092-0.38%
10 Jan 20222578.102489.302584.002489.307838763.16%
07 Jan 20222499.102509.002515.502482.003085370.12%
06 Jan 20222496.002490.002509.002464.00406402-0.40%
05 Jan 20222506.002484.952512.952477.952940970.85%
04 Jan 20222484.902492.002496.602468.401815750.34%
03 Jan 20222476.602463.002496.502463.002349120.59%
31 Dec 20212462.102432.002483.602432.002536081.24%
30 Dec 20212431.902425.002437.852412.35366389-0.06%
29 Dec 20212433.252421.002442.802410.002704070.64%
28 Dec 20212417.802404.002425.002395.902654630.66%
27 Dec 20212402.002390.002410.202371.002234940.40%
24 Dec 20212392.452413.002413.002376.60343453-0.01%
23 Dec 20212392.702365.002403.002352.504728681.87%
22 Dec 20212348.802355.002366.002337.303677850.06%
21 Dec 20212347.402390.002390.002333.05401977-0.39%
20 Dec 20212356.652435.002435.002310.00687713-3.60%
17 Dec 20212444.652469.002469.002421.00492339-1.07%
16 Dec 20212471.102513.002525.002459.30496003-1.44%
15 Dec 20212507.152484.102524.002476.154700210.94%
14 Dec 20212483.802480.002488.002460.00365318-0.45%
13 Dec 20212495.002550.002552.002490.00332491-1.26%
10 Dec 20212526.852520.702544.802512.903271970.23%
09 Dec 20212520.952510.002528.902481.404029581.22%
08 Dec 20212490.652460.152500.002460.153081811.17%
07 Dec 20212461.802435.002475.002430.103472261.73%
06 Dec 20212420.002474.752475.402411.65347297-1.72%
03 Dec 20212462.452485.002497.452451.05499760-0.41%
02 Dec 20212472.702428.002483.202408.909212291.00%
01 Dec 20212448.202480.002480.002437.05769987-0.04%
30 Nov 20212449.302476.002512.652424.051527406-1.67%
29 Nov 20212490.802525.002528.952446.15594113-1.53%
26 Nov 20212529.402580.002589.702505.15685448-2.52%
25 Nov 20212594.702640.002640.002581.10625134-1.01%
24 Nov 20212621.052646.502657.902613.00564230-0.42%
23 Nov 20212632.202624.952646.902600.00626376-0.09%
22 Nov 20212634.602685.002698.202618.70636253-1.87%
18 Nov 20212684.852760.002763.002667.15559569-2.35%
17 Nov 20212749.352750.902773.652731.85570038-0.06%
16 Nov 20212750.902712.202769.002701.0012469612.14%
15 Nov 20212693.252735.002784.802686.0020237080.38%
12 Nov 20212683.052720.002720.002680.00352693-0.66%
11 Nov 20212700.902725.002725.002685.60264937-0.66%
10 Nov 20212718.802714.002731.952701.853902170.16%
09 Nov 20212714.352694.952750.002683.607235691.17%
08 Nov 20212682.902707.702709.702670.506443510.20%
04 Nov 20212677.502650.002685.002650.00933011.36%
03 Nov 20212641.452697.002697.002640.00504184-1.60%
02 Nov 20212684.302695.002701.552676.558130890.13%
01 Nov 20212680.702675.002692.802642.005024810.89%
29 Oct 20212657.102681.002702.852639.00614962-0.40%
28 Oct 20212667.752713.802713.802660.00366561-0.83%
27 Oct 20212690.152713.952729.352682.00444512-0.38%
26 Oct 20212700.502696.902708.002685.002823460.51%
25 Oct 20212686.802743.952754.852679.05326076-2.09%
22 Oct 20212744.152774.002800.002727.45387942-0.46%
21 Oct 20212756.902835.002835.002725.00737326-2.10%
20 Oct 20212816.002863.002876.002802.00424722-2.09%
19 Oct 20212876.052904.102930.002865.50447221-0.97%
18 Oct 20212904.102939.002950.002896.20440831-0.81%
14 Oct 20212927.802934.002944.152900.005724660.09%
13 Oct 20212925.202926.002946.852907.057547790.29%
12 Oct 20212916.652873.902927.502855.259568192.06%
11 Oct 20212857.802845.002878.552843.206587790.55%
08 Oct 20212842.102867.752872.002840.003001330.02%
07 Oct 20212841.652820.002859.352810.005524581.55%
06 Oct 20212798.152840.002850.002781.00468624-1.63%
05 Oct 20212844.552853.002859.652840.00316991-0.39%
04 Oct 20212855.552861.552870.002850.003867790.27%
01 Oct 20212847.952827.202851.002802.253297260.55%
30 Sep 20212832.502857.302878.852827.20920513-1.86%
29 Sep 20212886.152915.002920.552865.50613787-1.18%
28 Sep 20212920.552927.952939.002891.007889790.26%
27 Sep 20212912.952841.002928.002841.0011873062.81%
24 Sep 20212833.452850.002862.302817.35603710-0.69%
23 Sep 20212853.052850.002882.002847.254480360.21%
22 Sep 20212847.202850.002860.002825.10561230-0.11%
21 Sep 20212850.452890.002895.002814.40580932-1.35%
20 Sep 20212889.502920.002920.002873.55442234-1.45%
17 Sep 20212932.102941.002954.452896.6510240400.40%
16 Sep 20212920.402889.002926.002881.9011180601.58%
15 Sep 20212874.952860.002885.002860.006818730.82%
14 Sep 20212851.702800.002861.002800.008805922.22%
13 Sep 20212789.802770.002812.902770.00279930-0.25%
09 Sep 20212796.702783.002806.302763.00403669-0.06%
08 Sep 20212798.352799.002809.802780.003412070.02%
07 Sep 20212797.752818.252825.002791.00311022-0.69%
06 Sep 20212817.202824.802830.002801.005809350.63%
03 Sep 20212799.452732.002813.952732.009814912.53%
02 Sep 20212730.352725.002738.852702.60422436-0.38%
01 Sep 20212740.852759.002764.002730.60442282-0.04%
31 Aug 20212741.852727.002746.002701.107080310.57%
30 Aug 20212726.252680.002729.002680.005187471.95%
27 Aug 20212674.052648.002679.902636.005171551.00%
26 Aug 20212647.552675.002680.002642.50445529-0.99%
25 Aug 20212673.952683.002708.002670.00407780-0.07%
24 Aug 20212675.852681.002695.002652.00567946-0.18%
23 Aug 20212680.602701.002710.902656.50758426-0.63%
20 Aug 20212697.502681.202741.002681.20809463-2.39%
18 Aug 20212763.602790.502795.002752.50613650-0.68%
17 Aug 20212782.602754.002790.002713.008773291.28%
16 Aug 20212747.352775.002777.902741.80396756-0.90%
13 Aug 20212772.202796.852814.402752.001083905-0.39%
12 Aug 20212782.952800.002801.252775.004106050.05%
11 Aug 20212781.602810.002814.852751.25551805-0.55%
10 Aug 20212797.052843.852843.852790.00574570-1.38%
09 Aug 20212836.302850.002865.902825.004222040.09%
06 Aug 20212833.802830.002851.052811.704455290.53%
05 Aug 20212818.802806.002831.702785.003168440.47%
04 Aug 20212805.502831.802834.302801.00308031-0.48%
03 Aug 20212819.102784.302822.002784.305300851.33%
02 Aug 20212782.202770.102796.802765.254648740.68%
30 Jul 20212763.302764.002802.002745.707459200.64%
29 Jul 20212745.702784.802784.802740.00611448-1.15%
28 Jul 20212777.702796.302805.952761.00415048-0.58%
27 Jul 20212793.852821.802826.252790.50427442-0.58%
26 Jul 20212810.252830.002833.852808.00313614-0.87%
23 Jul 20212835.002850.052864.002821.00430659-0.11%
22 Jul 20212838.252835.052847.002806.20613062-0.03%
20 Jul 20212839.002888.002899.002828.00481836-1.67%
19 Jul 20212887.102886.002894.402870.10338468-0.61%
16 Jul 20212904.702887.002908.652880.004594450.70%
15 Jul 20212884.652910.002913.402882.05349469-0.55%
14 Jul 20212900.702920.002920.002896.00429264-0.12%
13 Jul 20212904.102919.002919.002896.303172640.20%
12 Jul 20212898.202914.002926.002895.103924670.05%
09 Jul 20212896.802900.402919.652876.05328728-0.12%
08 Jul 20212900.402911.002934.852890.15524837-0.44%
07 Jul 20212913.352919.002922.002891.20668763-0.20%
06 Jul 20212919.252937.002954.002912.40452807-0.64%
05 Jul 20212938.052936.902951.902925.104808810.62%
02 Jul 20212919.852960.002968.952907.15928741-0.09%
01 Jul 20212922.502905.002947.002905.006347510.69%
30 Jun 20212902.602925.002930.002897.40758083-0.85%
29 Jun 20212927.502943.652957.552915.00470337-0.55%
28 Jun 20212943.652957.002958.402929.404070790.15%
25 Jun 20212939.202908.002949.302901.956310051.11%
24 Jun 20212906.952940.002940.002893.50844653-0.73%
23 Jun 20212928.352958.952995.002921.0019115460.73%
22 Jun 20212907.052901.002942.052896.555225380.42%
21 Jun 20212894.852870.002913.002865.005779380.12%
18 Jun 20212891.352914.102945.002852.00904203-0.78%
17 Jun 20212914.102947.002958.952902.00782315-2.06%
16 Jun 20212975.403008.003014.852970.00444814-1.05%
15 Jun 20213007.052985.003025.002972.304549390.72%
14 Jun 20212985.653010.003016.952943.00489598-0.62%
11 Jun 20213004.353019.003038.002995.00467264-0.15%
10 Jun 20213009.003038.953043.902999.00567660-0.48%
09 Jun 20213023.503055.953090.003010.60845692-1.06%
08 Jun 20213055.953058.003078.003040.355557290.12%
07 Jun 20213052.253065.253076.603040.756124600.13%
04 Jun 20213048.403005.003055.003004.8510233211.33%
03 Jun 20213008.352984.003014.002962.008512801.20%
02 Jun 20212972.602972.002993.002942.10793261-0.14%
01 Jun 20212976.753016.503055.002966.00971553-1.02%
31 May 20213007.502989.003015.002960.006623030.53%
28 May 20212991.553025.003033.402956.5510772460.01%
27 May 20212991.302970.003028.452935.1520979240.90%
26 May 20212964.702942.002986.752920.508170541.19%
25 May 20212929.702924.902944.852907.405015321.01%
24 May 20212900.452920.002963.702892.0015872460.56%
21 May 20212884.402874.002890.102835.0016585380.67%
20 May 20212865.102911.352916.802861.75637388-1.71%
19 May 20212915.002915.002943.952894.007178410.28%
18 May 20212906.952876.202919.702856.5512880131.83%
17 May 20212854.752835.002884.402813.009266241.51%
14 May 20212812.352840.152851.902802.75518143-0.98%
12 May 20212840.152839.802858.002815.004869960.06%
11 May 20212838.352830.502843.652801.106841200.07%
10 May 20212836.302860.802879.002830.00781259-0.86%
07 May 20212860.802948.952995.002820.002287493-1.80%
06 May 20212913.302818.002922.002802.1522495294.49%
05 May 20212788.202786.902800.002768.003651520.41%
04 May 20212776.752794.002819.752766.75642256-0.59%
03 May 20212793.252779.952848.002766.65668727-0.92%
30 Apr 20212819.152834.802860.002805.00670258-1.43%
29 Apr 20212860.102963.802963.802850.051009327-2.26%
28 Apr 20212926.252928.003009.002915.0513898330.71%
27 Apr 20212905.502875.002939.002870.258111841.43%
26 Apr 20212864.552860.052878.402830.008311330.02%
23 Apr 20212864.052818.002873.802812.056825150.45%
22 Apr 20212851.152753.302882.552750.0014367070.97%
20 Apr 20212823.702841.252848.852800.857400951.37%
19 Apr 20212785.552761.352822.552743.10740714-3.78%
16 Apr 20212894.852838.252924.952838.257096631.13%
15 Apr 20212862.552852.002890.002820.00683426-0.10%
13 Apr 20212865.352799.002879.002773.257149212.84%
12 Apr 20212786.102874.002889.952741.10859305-4.35%
09 Apr 20212912.902928.002948.002901.15557093-0.52%
08 Apr 20212928.002969.002990.352913.40953450-0.46%
07 Apr 20212941.602880.002948.902875.056497511.86%
06 Apr 20212887.952900.002928.002868.007880620.04%
05 Apr 20212886.902961.002972.952866.601152927-2.34%
01 Apr 20212956.102949.003004.952933.0010677221.46%
31 Mar 20212913.602955.602962.002902.001212659-1.70%
30 Mar 20212963.852934.952976.352916.608994940.89%
26 Mar 20212937.802972.002982.802931.00611318-0.13%
25 Mar 20212941.653033.103049.602927.101075251-3.04%
24 Mar 20213033.853068.003085.953023.00975533-1.10%
23 Mar 20213067.453107.903132.003060.55944310-0.92%
22 Mar 20213095.853131.603143.953081.15619756-0.75%
19 Mar 20213119.153085.003132.053036.0015545600.38%
18 Mar 20213107.203217.703217.703072.301472097-2.61%
17 Mar 20213190.553257.003278.903175.00991815-1.98%
16 Mar 20213255.053298.953300.003248.00523881-0.28%
15 Mar 20213264.153360.003369.403243.00781236-2.58%
12 Mar 20213350.553355.003419.003310.001098158-2.01%
10 Mar 20213419.353449.003475.003407.85787897-0.86%
09 Mar 20213448.853465.053490.003416.50564852-0.44%
08 Mar 20213463.953461.653489.503422.707491070.06%
05 Mar 20213461.703415.003491.503394.0010178751.22%
04 Mar 20213419.853398.003460.003368.25934953-0.13%
03 Mar 20213424.353510.003510.903394.00965062-1.50%
02 Mar 20213476.403352.003490.003351.5014023203.77%
01 Mar 20213350.203255.003363.053250.0011768793.91%
26 Feb 20213224.003405.003423.653199.801880371-6.13%
25 Feb 20213434.403450.003460.003402.25897962-0.21%
24 Feb 20213441.603440.003500.003351.108233301.06%
23 Feb 20213405.453414.153479.553377.051069537-0.25%
22 Feb 20213414.153400.003432.953350.159213450.72%
19 Feb 20213389.703522.853522.853370.00995322-3.78%
18 Feb 20213522.853579.653629.053506.001701157-1.71%
17 Feb 20213584.003463.453595.003457.2519462073.54%
16 Feb 20213461.553470.003485.303432.00759332-0.11%
15 Feb 20213465.403488.953506.153452.00809861-1.43%
12 Feb 20213515.753535.953580.003502.90566161-0.73%
11 Feb 20213541.503524.003554.003473.557571160.07%
10 Feb 20213538.953490.003568.753485.2514770821.13%
09 Feb 20213499.453461.003538.003456.3515430210.13%
08 Feb 20213495.003478.003506.903415.4010049591.92%
05 Feb 20213429.203500.003560.003366.002719249-0.33%
04 Feb 20213440.703441.003515.003404.1024256601.77%
03 Feb 20213380.803296.553422.003268.0010779712.64%
02 Feb 20213293.853400.003400.003261.001751516-1.40%
01 Feb 20213340.653300.003360.803217.2512851632.60%
29 Jan 20213256.053419.903485.003226.401718833-4.16%
28 Jan 20213397.403338.953464.103325.1519864091.16%
27 Jan 20213358.553450.003484.003329.951333633-3.35%
25 Jan 20213474.953417.953520.153357.0522669672.96%
22 Jan 20213374.903265.003483.953258.9038130203.93%
21 Jan 20213247.303275.603346.003219.701300181-0.86%
20 Jan 20213275.603239.003292.503230.308417521.32%
19 Jan 20213232.903170.503240.753170.507708322.21%
18 Jan 20213163.153200.003217.553082.251280163-1.24%
15 Jan 20213203.003250.003270.853174.001199320-1.95%
14 Jan 20213266.603265.003295.003238.058032080.30%
13 Jan 20213256.803260.003318.003216.7014240730.26%
12 Jan 20213248.253190.003295.003180.4515863361.58%
11 Jan 20213197.703161.003224.903147.0515960271.16%
08 Jan 20213161.103070.003165.953063.1015764653.46%
07 Jan 20213055.253094.003114.753034.00880259-0.92%
06 Jan 20213083.553081.303123.603046.0013703940.53%
05 Jan 20213067.203052.003074.353031.0011503260.77%
04 Jan 20213043.853112.003123.953037.251599835-1.90%
01 Jan 20213102.653115.003120.803093.00408952-0.24%
31 Dec 20203110.003107.003117.803085.006057420.28%
30 Dec 20203101.403080.003107.953065.605057540.89%
29 Dec 20203074.003096.003106.003061.00478502-0.28%
28 Dec 20203082.603096.003124.003062.707425590.31%
24 Dec 20203073.103045.003083.703030.006406011.09%
23 Dec 20203040.053046.603073.503012.00711716-0.30%
22 Dec 20203049.103020.003060.002900.6010735051.84%
21 Dec 20202994.103148.003152.852944.951397172-4.50%
18 Dec 20203135.303101.003144.003101.0011092640.73%
17 Dec 20203112.653135.003157.503101.05969196-0.16%
16 Dec 20203117.503130.103145.003105.0010254070.17%
15 Dec 20203112.353082.553135.003081.101058918-0.04%
14 Dec 20203113.653214.003214.003105.001421591-2.25%
11 Dec 20203185.303200.003239.503169.001276394-0.28%
10 Dec 20203194.303180.003207.753166.005599680.11%
09 Dec 20203190.703174.953204.003156.156694550.72%
08 Dec 20203167.953175.003204.803154.65644753-0.19%
07 Dec 20203174.053179.903217.953135.60991744-0.20%
04 Dec 20203180.453151.003202.003150.0010899151.29%
03 Dec 20203139.853156.003167.003125.509747360.44%
02 Dec 20203126.203113.003177.103091.0017482070.51%
01 Dec 20203110.253120.003129.903075.0515034270.05%
27 Nov 20203108.853049.003118.553032.0032669242.79%
26 Nov 20203024.553008.003049.652976.108597820.53%
25 Nov 20203008.753079.503094.853001.001110258-2.13%
24 Nov 20203074.153056.003109.653041.6515175410.47%
23 Nov 20203059.753024.603074.002982.0016533252.04%
20 Nov 20202998.652999.003018.952965.6515314710.34%
19 Nov 20202988.503029.003136.752975.1542823990.18%
18 Nov 20202983.003041.853048.952943.701956934-1.59%
17 Nov 20203031.303146.403148.003001.001933560-2.71%
14 Nov 20203115.703156.953156.953098.00199281-0.42%
13 Nov 20203128.903089.003134.903071.1012745931.40%
12 Nov 20203085.803060.003100.003037.0020935580.84%
11 Nov 20203060.152980.003075.002953.2028299163.69%
10 Nov 20202951.252987.002987.002922.951352612-0.10%
09 Nov 20202954.252970.002989.002930.0011758770.30%
06 Nov 20202945.452943.002983.002925.2011821260.04%
05 Nov 20202944.352990.002995.902926.801195194-0.80%
04 Nov 20202968.002940.002978.002910.1018681961.04%
03 Nov 20202937.402860.002949.452847.0023520203.59%
02 Nov 20202835.652888.002888.002812.0026717091.28%
30 Oct 20202799.802913.902928.502787.003110794-3.26%
29 Oct 20202894.002935.002962.352885.002345572-1.77%
28 Oct 20202946.202995.003035.002930.3553212041.18%
27 Oct 20202911.952925.002977.902855.5530895870.48%
26 Oct 20202897.953120.003120.002875.004182680-6.85%
23 Oct 20203111.053100.003152.953089.9017079770.96%
22 Oct 20203081.503176.903176.903062.401640345-3.05%
21 Oct 20203178.353250.003280.003132.152045834-1.83%
20 Oct 20203237.603249.003292.503230.451198126-0.34%
19 Oct 20203248.703352.053358.503230.551056738-2.92%
16 Oct 20203346.453315.003394.903301.0014619110.97%
15 Oct 20203314.303312.003379.553290.1018173400.11%
14 Oct 20203310.803303.003332.953270.0011886120.69%
13 Oct 20203288.053283.503303.003256.208473920.10%
12 Oct 20203284.703350.803355.553273.751438745-1.28%
09 Oct 20203327.403300.003340.003267.0513580121.47%
08 Oct 20203279.153250.003292.803235.6514140511.41%
07 Oct 20203233.653140.003249.953138.0520711603.10%
06 Oct 20203136.353142.603177.903117.008492170.23%
05 Oct 20203129.203225.003230.003094.201375208-0.71%
01 Oct 20203151.453165.003199.003111.7014590050.13%
30 Sep 20203147.303198.003198.003135.001175374-0.87%
29 Sep 20203174.953105.003222.053104.5033942362.79%
28 Sep 20203088.903047.003095.752992.5014220742.89%
25 Sep 20203002.002934.553015.152925.1012638992.87%
24 Sep 20202918.302911.352949.002900.001020090-1.30%
23 Sep 20202956.753000.503043.002924.951256822-1.45%
22 Sep 20203000.153040.003052.002960.001099376-1.81%
21 Sep 20203055.353122.003124.453033.05826282-1.84%
18 Sep 20203112.653080.003121.853075.1013627681.69%
17 Sep 20203061.003042.803098.003030.059142870.16%
16 Sep 20203056.203033.003105.003024.6516035140.63%
15 Sep 20203037.153028.503051.703005.059153830.29%
14 Sep 20203028.503014.953039.002956.0015372481.21%
11 Sep 20202992.252949.153007.702948.7515252391.48%
10 Sep 20202948.752920.002957.402888.2516295941.54%
09 Sep 20202904.002847.002920.002830.2019956251.42%
08 Sep 20202863.202871.002903.202852.0012635190.11%
07 Sep 20202860.152930.002934.902852.001476040-1.89%
04 Sep 20202915.202918.852976.502867.601508210-0.89%
03 Sep 20202941.402975.003006.152930.951512725-0.07%
02 Sep 20202943.553034.953039.802876.152809547-1.74%
01 Sep 20202995.603030.053074.302975.501357860-0.35%
31 Aug 20203006.053070.003088.902966.101808598-1.74%
28 Aug 20203059.303119.053164.003050.651838010-2.62%
27 Aug 20203141.753159.003170.003107.501431518-0.60%
26 Aug 20203160.753110.003181.353070.0046511116.43%
25 Aug 20202969.753044.003052.952957.851324090-1.50%
24 Aug 20203015.053037.003075.503001.051706117-0.61%
21 Aug 20203033.452978.703049.752957.0520130112.62%
20 Aug 20202956.052912.002964.902892.6511852420.78%
19 Aug 20202933.052945.952998.802921.4520167370.30%
18 Aug 20202924.152927.002964.002905.301531031-0.10%
17 Aug 20202927.202812.802934.102810.0027236584.40%
14 Aug 20202803.802800.502843.502756.052158769-0.21%
13 Aug 20202809.652790.002820.002746.3012990641.29%
12 Aug 20202774.002721.002796.002705.3017989992.25%
11 Aug 20202712.852725.002775.002704.0016172170.40%
10 Aug 20202702.152718.002718.002674.15684596-0.15%
07 Aug 20202706.202710.002720.002670.108541620.06%
06 Aug 20202704.452717.002733.002675.008594850.32%
05 Aug 20202695.752719.202740.002672.00997244-0.38%
04 Aug 20202706.102663.752732.802640.0520336772.84%
03 Aug 20202631.302700.002769.802620.752282040-1.69%
31 Jul 20202676.502705.002709.702646.451260570-1.02%
30 Jul 20202703.952773.002789.952688.001497970-2.74%
29 Jul 20202780.002859.252880.452768.401092469-2.16%
28 Jul 20202841.252752.602850.002745.0518361653.56%
27 Jul 20202743.602759.002759.002688.406628410.11%
24 Jul 20202740.702753.002795.002728.10701473-1.10%
23 Jul 20202771.202775.002792.952745.3511176630.12%
22 Jul 20202768.002860.002860.002753.051349352-3.53%
21 Jul 20202869.152860.202885.702847.0012893040.31%
20 Jul 20202860.152764.052873.452742.2016749483.48%
17 Jul 20202764.052715.302775.002703.009691221.81%
16 Jul 20202714.802650.002725.002613.0516075162.52%
15 Jul 20202648.052606.152680.002606.1511882991.39%
14 Jul 20202611.852672.002681.652604.00921721-2.89%
13 Jul 20202689.702701.952714.352670.357135900.32%
10 Jul 20202681.252690.002734.502671.601205528-0.38%
09 Jul 20202691.452725.002727.702666.551383578-1.02%
08 Jul 20202719.202760.002777.952710.00974918-1.09%
07 Jul 20202749.302762.002788.502727.601223507-0.78%
06 Jul 20202770.952750.302779.052715.0017160591.19%
03 Jul 20202738.252680.002750.002677.6026378112.50%
02 Jul 20202671.402550.002685.002550.0033533454.87%
01 Jul 20202547.452556.002575.052530.0013367690.02%
30 Jun 20202546.952549.002568.352512.0014416481.71%
29 Jun 20202504.052530.002530.002468.001131628-1.43%
26 Jun 20202540.452580.002590.652530.801351765-0.75%
25 Jun 20202559.702472.952585.002454.1532813092.64%
24 Jun 20202493.802450.002545.002439.7533545303.10%
23 Jun 20202418.852444.952444.952405.609967740.26%
22 Jun 20202412.602371.152447.102361.0030428022.41%
19 Jun 20202355.852375.002382.802332.253602756-0.38%
18 Jun 20202364.952360.252380.002342.2010879050.07%
17 Jun 20202363.302377.252390.002341.001731511-1.36%
16 Jun 20202395.952380.002435.702360.0021454042.04%
15 Jun 20202348.152394.952394.952316.001416149-2.24%
12 Jun 20202401.852242.002415.002230.7032967393.98%
11 Jun 20202309.952316.002345.002300.0020564610.77%
10 Jun 20202292.252387.002393.152282.203106340-3.98%
09 Jun 20202387.302385.002429.502370.0019806250.13%
08 Jun 20202384.302359.002439.802355.0023548201.86%
05 Jun 20202340.652343.902363.952308.0011382820.49%
04 Jun 20202329.252280.002341.652263.0515323561.26%
03 Jun 20202300.202348.802371.002290.801562886-0.78%
02 Jun 20202318.252359.902391.552281.902408345-0.35%
01 Jun 20202326.302360.752399.002312.352028902-1.46%
29 May 20202360.852275.002391.902250.0033687972.73%
28 May 20202298.102197.602335.002166.1537276305.63%
27 May 20202175.652125.002187.002115.2514036212.93%
26 May 20202113.652158.002169.902101.001513569-1.72%
22 May 20202150.602119.002159.902083.8522414441.47%
21 May 20202119.502043.002130.002020.0026366984.74%
20 May 20202023.602059.002067.801991.352782633-2.41%
19 May 20202073.502119.002127.952062.8013897530.14%
18 May 20202070.552197.002218.502060.151803992-5.61%
15 May 20202193.552249.002249.002170.002080652-2.13%
14 May 20202241.352135.952255.002118.7025704842.46%
13 May 20202187.602199.852265.002148.0032538463.47%
12 May 20202114.302093.002134.002020.0029199751.23%
11 May 20202088.652015.002134.801990.0044455006.42%
08 May 20201962.602040.002040.001955.001139469-1.88%
07 May 20202000.302000.002051.401983.401112940-1.31%
06 May 20202026.751981.002058.901933.2518811613.12%
05 May 20201965.352034.002051.001945.151318956-1.77%
04 May 20202000.702051.002074.951985.001328872-7.66%
30 Apr 20202166.702017.102198.101975.0027865949.97%
29 Apr 20201970.251966.252018.501941.0018360091.40%
28 Apr 20201943.101950.301972.801915.6010570930.41%
27 Apr 20201935.201909.001949.001897.4513222702.13%
24 Apr 20201894.801842.501939.401840.0017117251.60%
23 Apr 20201865.001900.001923.451855.001882834-1.20%
22 Apr 20201887.651800.001905.001796.9027373813.29%
21 Apr 20201827.551785.101838.901758.0016506731.20%
20 Apr 20201805.851874.951879.951787.052291195-1.64%
17 Apr 20201835.901839.951875.001812.0013277722.99%
16 Apr 20201782.651800.001807.451752.551453650-2.27%
15 Apr 20201824.101940.001974.001811.701537630-4.95%
13 Apr 20201919.051952.002023.501888.051561005-3.61%
09 Apr 20201990.901879.152013.401853.0024167959.29%
08 Apr 20201821.651702.001883.801700.0013767062.96%
07 Apr 20201769.201630.001789.001623.65137451111.83%
03 Apr 20201582.051610.051623.001543.151592848-3.51%
01 Apr 20201639.651590.101647.351565.0016415562.71%
31 Mar 20201596.451593.001633.751565.0014564262.76%
30 Mar 20201553.501635.001640.001542.301250949-6.48%
27 Mar 20201661.201815.001830.351640.601515015-7.81%
26 Mar 20201801.901689.901827.951645.6014484058.05%
25 Mar 20201667.651560.001683.501525.3010275122.50%
24 Mar 20201627.051650.001754.101475.0014891650.68%
23 Mar 20201616.001634.151673.151520.00750843-11.00%
20 Mar 20201815.701725.001845.701675.0012449776.03%
19 Mar 20201712.451648.001789.001561.9512767871.86%
18 Mar 20201681.151841.001860.001666.001118514-8.69%
17 Mar 20201841.151783.001903.601756.3512369063.23%
16 Mar 20201783.501818.001845.001775.30883109-5.33%
13 Mar 20201883.951761.001943.001535.001184616-1.22%
12 Mar 20201907.201956.001978.951793.752248848-6.33%
11 Mar 20202036.051968.002049.801948.9018481354.09%
09 Mar 20201956.051995.002011.501915.30844134-4.04%
06 Mar 20202038.301971.002053.451971.00606826-1.24%
05 Mar 20202063.902061.702093.102052.308995160.86%
04 Mar 20202046.352070.002073.352000.50976550-0.41%
03 Mar 20202054.851976.002063.851976.0016899264.02%
02 Mar 20201975.452100.002110.001961.001207967-3.72%
28 Feb 20202051.752080.002110.002033.951879071-2.77%
27 Feb 20202110.252147.902158.652101.001093297-1.51%
26 Feb 20202142.552180.002195.002136.00972076-1.90%
25 Feb 20202184.152190.202214.002164.058619210.00%
24 Feb 20202184.202220.002220.002175.00808263-2.50%
20 Feb 20202240.252267.002276.002235.45886179-0.50%
19 Feb 20202251.602274.002278.002227.05729471-0.05%
18 Feb 20202252.652283.202283.202225.00839607-1.34%
17 Feb 20202283.352335.002335.002269.55818134-3.10%
14 Feb 20202356.502424.002437.802351.10798770-2.18%
13 Feb 20202408.952419.002441.302401.00514501-0.58%
12 Feb 20202423.052410.002430.002400.004677141.11%
11 Feb 20202396.452415.002443.352390.006801190.45%
10 Feb 20202385.702449.502457.452375.15949025-2.36%
07 Feb 20202443.452480.002496.002421.3527097541.33%
06 Feb 20202411.302395.002427.002355.0016326341.60%
05 Feb 20202373.252472.002478.902345.552176980-3.61%
04 Feb 20202462.052412.002484.602400.8011872983.62%
03 Feb 20202376.152391.002469.002358.001507692-2.89%
01 Feb 20202446.902489.852531.002380.15791944-2.20%
31 Jan 20202501.852508.002521.902492.055749570.79%
30 Jan 20202482.302486.952522.002464.00797868-0.16%
29 Jan 20202486.352484.002510.002470.007871350.71%
28 Jan 20202468.852456.752508.952440.009046340.53%
27 Jan 20202455.752456.002498.502425.05897656-0.52%
24 Jan 20202468.652440.002474.802427.105196901.60%
23 Jan 20202429.752397.002434.852380.003154691.28%
22 Jan 20202399.052408.702410.002379.003468880.01%
21 Jan 20202398.702410.002412.652375.00568473-0.70%
20 Jan 20202415.602454.002459.652410.10320280-1.56%
17 Jan 20202454.002445.002474.902421.604576630.80%
16 Jan 20202434.502474.952474.952427.00590255-1.69%
15 Jan 20202476.302419.952480.552414.0010513672.69%
14 Jan 20202411.402367.002418.802361.057873401.89%
13 Jan 20202366.752382.902382.902352.354340630.14%
10 Jan 20202363.452357.002387.702351.005782870.38%
09 Jan 20202354.552341.002365.002326.107321151.60%
08 Jan 20202317.552322.002345.052310.55595883-1.30%
07 Jan 20202348.052378.002399.902337.00620687-0.85%
06 Jan 20202368.152428.952428.952360.05624665-2.64%
03 Jan 20202432.352420.002449.002415.005447200.12%
02 Jan 20202429.452447.802452.002417.05546945-0.13%
01 Jan 20202432.552454.902462.552427.35314519-0.43%
31 Dec 20192443.052466.502474.002433.45443409-1.45%
30 Dec 20192479.052446.002485.002441.006998801.50%
27 Dec 20192442.452450.002458.002421.505994900.16%
26 Dec 20192438.652432.652454.952425.057542760.25%
24 Dec 20192432.652419.952448.552419.0511732850.52%
23 Dec 20192420.102400.002435.352381.4011924901.12%
20 Dec 20192393.202369.002425.002365.0016152641.25%
19 Dec 20192363.702311.102376.602295.7517673542.24%
18 Dec 20192311.952314.952320.002290.059523210.30%
17 Dec 20192304.952318.002328.252297.00810022-0.15%
16 Dec 20192308.452340.252347.952304.15593867-1.27%
13 Dec 20192338.152348.002359.002320.209247060.18%
12 Dec 20192334.052312.002344.402307.358714221.64%
11 Dec 20192296.302337.002343.952263.001264067-1.45%
10 Dec 20192330.002400.002406.102322.00805888-2.17%
09 Dec 20192381.752376.702395.002359.604282940.83%
06 Dec 20192362.202411.002416.602351.00750661-1.44%
05 Dec 20192396.602445.002475.002391.00948025-1.74%
04 Dec 20192439.002420.002458.752412.004573080.69%
03 Dec 20192422.402402.002434.902400.005066220.64%
02 Dec 20192406.952431.002447.002400.00671750-1.09%
29 Nov 20192433.552476.752483.752424.00757233-1.33%
28 Nov 20192466.302517.002520.002460.00544359-2.26%
27 Nov 20192523.252495.902534.002491.5510082531.15%
26 Nov 20192494.602489.002514.752471.5013424420.63%
25 Nov 20192479.002458.002499.002427.7011443011.53%