Hero MotoCorp Ltd
NSE :HEROMOTOCO BSE :500182 Sector : AutomobileBuy, Sell or Hold HEROMOTOCO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HEROMOTOCO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 4604.00 | 4519.60 | 4630.00 | 4467.00 | 889483 | 1.87% |
| 13 Nov 2024 | 4519.60 | 4691.65 | 4696.75 | 4492.00 | 1304908 | -4.33% |
| 12 Nov 2024 | 4724.20 | 4757.50 | 4796.20 | 4702.80 | 310558 | -0.70% |
| 11 Nov 2024 | 4757.50 | 4763.00 | 4786.15 | 4717.55 | 424955 | -0.24% |
| 08 Nov 2024 | 4768.90 | 4830.00 | 4832.00 | 4735.95 | 333494 | -0.98% |
| 07 Nov 2024 | 4816.00 | 4916.95 | 4916.95 | 4788.05 | 373373 | -1.57% |
| 06 Nov 2024 | 4892.80 | 4858.00 | 4920.00 | 4841.00 | 602657 | 1.50% |
| 05 Nov 2024 | 4820.70 | 4818.00 | 4878.30 | 4760.90 | 673746 | 0.30% |
| 04 Nov 2024 | 4806.05 | 5127.50 | 5127.50 | 4726.50 | 1676556 | -4.27% |
| 01 Nov 2024 | 5020.50 | 5039.70 | 5043.00 | 5010.15 | 49631 | 0.62% |
| 31 Oct 2024 | 4989.55 | 4937.00 | 5027.50 | 4919.95 | 897452 | 1.63% |
| 30 Oct 2024 | 4909.30 | 4745.00 | 5037.50 | 4740.10 | 1039340 | 2.55% |
| 29 Oct 2024 | 4787.45 | 4927.85 | 4959.95 | 4745.00 | 953917 | -2.85% |
| 28 Oct 2024 | 4927.80 | 4973.30 | 5015.85 | 4896.05 | 419927 | -0.91% |
| 25 Oct 2024 | 4973.30 | 5120.00 | 5144.70 | 4875.00 | 709797 | -2.74% |
| 24 Oct 2024 | 5113.60 | 5160.05 | 5231.20 | 5093.60 | 349453 | -0.62% |
| 23 Oct 2024 | 5145.70 | 5175.80 | 5280.00 | 5120.55 | 411524 | -0.58% |
| 22 Oct 2024 | 5175.80 | 5263.00 | 5274.40 | 5155.00 | 531833 | -1.27% |
| 21 Oct 2024 | 5242.25 | 5216.20 | 5253.85 | 5085.05 | 740720 | 0.50% |
| 18 Oct 2024 | 5216.20 | 5217.45 | 5288.65 | 5146.05 | 427617 | -0.02% |
| 17 Oct 2024 | 5217.45 | 5363.05 | 5363.05 | 5100.00 | 1947589 | -3.35% |
| 16 Oct 2024 | 5398.20 | 5505.65 | 5519.00 | 5387.00 | 504211 | -1.95% |
| 15 Oct 2024 | 5505.65 | 5565.00 | 5587.65 | 5464.00 | 302887 | -0.89% |
| 14 Oct 2024 | 5555.35 | 5504.00 | 5575.00 | 5499.85 | 407147 | 1.44% |
| 11 Oct 2024 | 5476.30 | 5460.50 | 5488.35 | 5440.00 | 303034 | 0.37% |
| 10 Oct 2024 | 5456.10 | 5588.00 | 5594.95 | 5445.00 | 579335 | -1.77% |
| 09 Oct 2024 | 5554.60 | 5541.05 | 5588.00 | 5530.00 | 439340 | 0.45% |
| 08 Oct 2024 | 5529.85 | 5462.00 | 5545.00 | 5411.00 | 473756 | 0.51% |
| 07 Oct 2024 | 5501.55 | 5569.95 | 5608.45 | 5436.10 | 682783 | -0.35% |
| 04 Oct 2024 | 5520.85 | 5647.05 | 5649.95 | 5484.00 | 943922 | -2.51% |
| 03 Oct 2024 | 5662.75 | 5733.35 | 5733.35 | 5622.00 | 1219791 | -1.52% |
| 01 Oct 2024 | 5750.10 | 5712.40 | 5794.00 | 5665.00 | 742940 | 0.66% |
| 30 Sep 2024 | 5712.40 | 5890.00 | 5890.00 | 5690.50 | 1346723 | -4.11% |
| 27 Sep 2024 | 5957.35 | 6068.10 | 6089.30 | 5940.50 | 718197 | -1.55% |
| 26 Sep 2024 | 6051.45 | 6005.60 | 6065.00 | 5904.10 | 1255943 | -0.61% |
| 25 Sep 2024 | 6088.30 | 6144.00 | 6168.40 | 6033.85 | 341785 | -0.62% |
| 24 Sep 2024 | 6126.30 | 6191.00 | 6246.25 | 6110.30 | 631130 | -1.04% |
| 23 Sep 2024 | 6190.55 | 6050.00 | 6210.00 | 6004.30 | 887240 | 2.95% |
| 20 Sep 2024 | 6013.25 | 6048.75 | 6092.00 | 5985.75 | 993542 | 0.12% |
| 19 Sep 2024 | 6006.05 | 6000.00 | 6060.00 | 5980.10 | 532623 | 0.69% |
| 18 Sep 2024 | 5964.75 | 5985.30 | 6145.95 | 5928.10 | 1446956 | 0.06% |
| 17 Sep 2024 | 5961.20 | 5800.00 | 5984.95 | 5763.60 | 1250736 | 3.14% |
| 16 Sep 2024 | 5779.45 | 5780.00 | 5822.50 | 5727.00 | 333195 | -0.28% |
| 13 Sep 2024 | 5795.80 | 5826.90 | 5847.10 | 5770.00 | 332581 | -0.13% |
| 12 Sep 2024 | 5803.15 | 5700.00 | 5818.00 | 5655.00 | 855863 | 2.63% |
| 11 Sep 2024 | 5654.45 | 5698.00 | 5708.70 | 5602.35 | 592210 | -0.27% |
| 10 Sep 2024 | 5669.70 | 5797.00 | 5864.15 | 5658.25 | 775935 | -1.32% |
| 09 Sep 2024 | 5745.30 | 5743.80 | 5770.35 | 5686.15 | 469914 | 0.03% |
| 06 Sep 2024 | 5743.75 | 5720.00 | 5770.30 | 5649.70 | 683920 | 0.17% |
| 05 Sep 2024 | 5734.20 | 5690.00 | 5799.00 | 5650.00 | 817503 | 0.89% |
| 04 Sep 2024 | 5683.75 | 5605.00 | 5689.30 | 5605.00 | 532554 | 0.66% |
| 03 Sep 2024 | 5646.50 | 5602.00 | 5699.00 | 5549.90 | 805935 | 1.22% |
| 02 Sep 2024 | 5578.20 | 5535.00 | 5629.05 | 5517.00 | 1054947 | 2.25% |
| 30 Aug 2024 | 5455.40 | 5400.00 | 5518.00 | 5385.85 | 1569946 | 1.51% |
| 29 Aug 2024 | 5374.50 | 5300.00 | 5387.30 | 5290.90 | 516725 | 1.19% |
| 28 Aug 2024 | 5311.40 | 5365.00 | 5383.20 | 5266.00 | 688591 | -0.84% |
| 27 Aug 2024 | 5356.55 | 5354.00 | 5396.95 | 5326.00 | 672259 | 0.24% |
| 26 Aug 2024 | 5343.75 | 5410.00 | 5425.00 | 5327.00 | 553070 | -0.76% |
| 23 Aug 2024 | 5384.90 | 5330.00 | 5443.80 | 5315.00 | 757678 | 1.03% |
| 22 Aug 2024 | 5329.95 | 5285.00 | 5383.00 | 5263.45 | 761731 | 0.86% |
| 21 Aug 2024 | 5284.70 | 5244.40 | 5305.20 | 5215.00 | 612911 | 0.77% |
| 20 Aug 2024 | 5244.40 | 5199.00 | 5350.00 | 5190.00 | 962948 | 1.07% |
| 19 Aug 2024 | 5188.90 | 5149.00 | 5224.00 | 5107.55 | 714915 | 1.19% |
| 16 Aug 2024 | 5128.10 | 5120.00 | 5138.95 | 5020.05 | 679493 | 1.10% |
| 14 Aug 2024 | 5072.45 | 5280.00 | 5297.60 | 4991.00 | 2185163 | -3.30% |
| 13 Aug 2024 | 5245.50 | 5350.00 | 5407.30 | 5216.00 | 1042924 | -1.25% |
| 12 Aug 2024 | 5311.85 | 5214.80 | 5325.00 | 5185.00 | 569618 | 2.01% |
| 09 Aug 2024 | 5207.20 | 5204.95 | 5246.65 | 5190.75 | 333635 | 0.94% |
| 08 Aug 2024 | 5158.90 | 5235.00 | 5252.00 | 5146.90 | 243559 | -1.57% |
| 07 Aug 2024 | 5241.15 | 5230.00 | 5314.75 | 5223.20 | 515480 | 1.30% |
| 06 Aug 2024 | 5173.80 | 5200.25 | 5255.10 | 5158.00 | 552856 | -0.19% |
| 05 Aug 2024 | 5183.90 | 5180.05 | 5247.00 | 5123.00 | 439371 | -1.71% |
| 02 Aug 2024 | 5274.20 | 5325.00 | 5374.10 | 5236.45 | 402666 | -1.82% |
| 01 Aug 2024 | 5371.85 | 5487.45 | 5487.45 | 5325.40 | 868140 | -2.12% |
| 31 Jul 2024 | 5488.45 | 5452.90 | 5536.15 | 5405.20 | 870466 | 0.81% |
| 30 Jul 2024 | 5444.30 | 5455.00 | 5548.00 | 5410.60 | 412385 | 0.37% |
| 29 Jul 2024 | 5424.35 | 5505.25 | 5532.65 | 5397.30 | 418301 | -1.00% |
| 26 Jul 2024 | 5478.90 | 5410.00 | 5546.20 | 5397.35 | 517306 | 1.40% |
| 25 Jul 2024 | 5403.20 | 5401.00 | 5450.30 | 5353.00 | 438831 | -0.27% |
| 24 Jul 2024 | 5417.75 | 5513.00 | 5513.00 | 5405.00 | 723617 | -1.74% |
| 23 Jul 2024 | 5513.55 | 5485.00 | 5659.85 | 5329.70 | 908996 | 0.92% |
| 22 Jul 2024 | 5463.15 | 5422.00 | 5490.00 | 5390.00 | 415035 | 0.65% |
| 19 Jul 2024 | 5427.70 | 5519.95 | 5527.75 | 5371.00 | 370397 | -1.35% |
| 18 Jul 2024 | 5502.20 | 5545.50 | 5578.00 | 5417.10 | 841644 | -1.36% |
| 16 Jul 2024 | 5578.10 | 5617.00 | 5659.00 | 5562.00 | 336317 | -0.50% |
| 15 Jul 2024 | 5606.35 | 5547.00 | 5639.00 | 5528.60 | 249438 | 1.07% |
| 12 Jul 2024 | 5546.90 | 5533.90 | 5600.00 | 5505.15 | 265681 | 0.37% |
| 11 Jul 2024 | 5526.25 | 5530.00 | 5560.50 | 5503.00 | 491353 | 0.32% |
| 10 Jul 2024 | 5508.75 | 5595.00 | 5650.00 | 5470.60 | 354244 | -1.44% |
| 09 Jul 2024 | 5589.15 | 5525.05 | 5599.45 | 5505.05 | 570084 | 1.59% |
| 08 Jul 2024 | 5501.90 | 5565.65 | 5630.00 | 5487.55 | 478557 | -1.01% |
| 05 Jul 2024 | 5558.05 | 5558.35 | 5597.00 | 5382.60 | 613329 | -0.01% |
| 04 Jul 2024 | 5558.35 | 5594.00 | 5603.95 | 5530.60 | 676316 | -0.38% |
| 03 Jul 2024 | 5579.75 | 5599.90 | 5627.95 | 5553.05 | 329072 | 0.23% |
| 02 Jul 2024 | 5567.10 | 5670.00 | 5674.00 | 5500.00 | 689851 | -0.64% |
| 01 Jul 2024 | 5603.10 | 5595.00 | 5728.30 | 5585.00 | 1018344 | 0.42% |
| 28 Jun 2024 | 5579.60 | 5500.00 | 5605.25 | 5452.10 | 539635 | 1.72% |
| 27 Jun 2024 | 5485.20 | 5459.90 | 5510.00 | 5421.00 | 874237 | 0.59% |
| 26 Jun 2024 | 5453.00 | 5529.00 | 5544.00 | 5428.00 | 384494 | -1.03% |
| 25 Jun 2024 | 5510.00 | 5565.90 | 5579.85 | 5473.45 | 1118588 | -0.26% |
| 24 Jun 2024 | 5524.45 | 5390.00 | 5534.00 | 5390.00 | 464982 | 1.33% |
| 21 Jun 2024 | 5452.00 | 5481.00 | 5615.00 | 5432.00 | 669719 | -0.96% |
| 20 Jun 2024 | 5504.60 | 5669.00 | 5669.00 | 5496.00 | 840321 | -2.53% |
| 19 Jun 2024 | 5647.70 | 5774.80 | 5779.80 | 5625.00 | 447054 | -1.86% |
| 18 Jun 2024 | 5754.85 | 5824.00 | 5894.55 | 5736.70 | 527069 | -0.85% |
| 14 Jun 2024 | 5804.20 | 5823.00 | 5864.75 | 5761.60 | 573273 | -0.20% |
| 13 Jun 2024 | 5816.00 | 5820.20 | 5840.00 | 5731.00 | 547596 | 0.45% |
| 12 Jun 2024 | 5790.20 | 5800.00 | 5859.00 | 5776.60 | 668529 | 0.06% |
| 11 Jun 2024 | 5786.60 | 5730.00 | 5846.40 | 5705.00 | 1015127 | 1.13% |
| 10 Jun 2024 | 5722.20 | 5585.00 | 5785.00 | 5581.05 | 1018162 | 2.51% |
| 07 Jun 2024 | 5581.85 | 5583.90 | 5637.40 | 5538.00 | 637134 | 0.86% |
| 06 Jun 2024 | 5534.25 | 5655.10 | 5735.45 | 5472.35 | 1498100 | -2.20% |
| 05 Jun 2024 | 5658.50 | 5315.00 | 5775.20 | 5315.00 | 2058534 | 6.55% |
| 04 Jun 2024 | 5310.70 | 5165.00 | 5349.00 | 4920.25 | 1945233 | 2.91% |
| 03 Jun 2024 | 5160.60 | 5280.00 | 5314.00 | 5154.60 | 962485 | 0.80% |
| 31 May 2024 | 5119.60 | 5175.00 | 5189.95 | 5003.50 | 1905070 | -0.32% |
| 30 May 2024 | 5136.00 | 5129.00 | 5186.95 | 5094.70 | 457454 | -0.15% |
| 29 May 2024 | 5143.75 | 5171.05 | 5202.15 | 5106.05 | 409279 | -0.78% |
| 28 May 2024 | 5183.95 | 5084.95 | 5225.00 | 5045.00 | 727224 | 1.97% |
| 27 May 2024 | 5083.90 | 5126.00 | 5128.80 | 5050.00 | 380940 | -0.67% |
| 24 May 2024 | 5118.30 | 5105.10 | 5198.15 | 5080.05 | 458258 | -0.52% |
| 23 May 2024 | 5145.20 | 5000.00 | 5155.45 | 4963.05 | 644911 | 2.99% |
| 22 May 2024 | 4995.95 | 5050.00 | 5067.95 | 4965.00 | 422368 | -1.15% |
| 21 May 2024 | 5053.85 | 5075.00 | 5122.80 | 5029.25 | 480490 | -1.10% |
| 18 May 2024 | 5109.85 | 5118.00 | 5135.50 | 5095.00 | 21635 | 0.41% |
| 17 May 2024 | 5089.20 | 5135.00 | 5168.60 | 5072.85 | 609690 | -1.01% |
| 16 May 2024 | 5141.35 | 5064.95 | 5154.95 | 5041.70 | 1296732 | 1.66% |
| 15 May 2024 | 5057.30 | 5058.00 | 5103.00 | 5020.75 | 882851 | 0.27% |
| 14 May 2024 | 5043.45 | 4914.90 | 5051.00 | 4905.05 | 1335266 | 3.23% |
| 13 May 2024 | 4885.55 | 4908.00 | 4909.95 | 4730.60 | 624906 | 0.17% |
| 10 May 2024 | 4877.40 | 4788.60 | 4954.35 | 4774.80 | 1520297 | 2.36% |
| 09 May 2024 | 4764.90 | 4655.00 | 4922.00 | 4633.85 | 3589872 | 3.27% |
| 08 May 2024 | 4613.90 | 4492.65 | 4662.00 | 4414.65 | 1313834 | 3.06% |
| 07 May 2024 | 4476.75 | 4528.95 | 4534.45 | 4432.20 | 456294 | -0.73% |
| 06 May 2024 | 4509.75 | 4571.95 | 4582.70 | 4465.50 | 241049 | -0.94% |
| 03 May 2024 | 4552.75 | 4577.50 | 4579.95 | 4516.85 | 347594 | -0.19% |
| 02 May 2024 | 4561.50 | 4625.00 | 4625.00 | 4551.30 | 808478 | 0.41% |
| 30 Apr 2024 | 4543.05 | 4465.00 | 4588.20 | 4465.00 | 828084 | 1.91% |
| 29 Apr 2024 | 4457.70 | 4530.00 | 4530.00 | 4445.60 | 590104 | -0.75% |
| 26 Apr 2024 | 4491.60 | 4510.25 | 4540.80 | 4466.45 | 497777 | -0.15% |
| 25 Apr 2024 | 4498.30 | 4401.00 | 4515.00 | 4366.90 | 1103462 | 2.39% |
| 24 Apr 2024 | 4393.35 | 4360.00 | 4405.35 | 4335.10 | 658601 | 1.11% |
| 23 Apr 2024 | 4345.05 | 4338.00 | 4368.90 | 4286.90 | 547228 | 0.77% |
| 22 Apr 2024 | 4311.90 | 4239.85 | 4335.00 | 4206.90 | 619635 | 2.33% |
| 19 Apr 2024 | 4213.70 | 4251.25 | 4251.25 | 4168.15 | 674079 | -0.88% |
| 18 Apr 2024 | 4251.30 | 4358.00 | 4398.65 | 4231.60 | 1103254 | -1.66% |
| 16 Apr 2024 | 4322.90 | 4344.00 | 4446.45 | 4288.05 | 719918 | -1.33% |
| 15 Apr 2024 | 4381.20 | 4430.00 | 4440.55 | 4368.95 | 645166 | -1.34% |
| 12 Apr 2024 | 4440.80 | 4509.00 | 4522.80 | 4431.00 | 438331 | -1.20% |
| 10 Apr 2024 | 4494.90 | 4551.70 | 4551.70 | 4475.90 | 515061 | -0.59% |
| 09 Apr 2024 | 4521.70 | 4615.00 | 4673.25 | 4505.00 | 945922 | -1.60% |
| 08 Apr 2024 | 4595.10 | 4540.00 | 4608.85 | 4525.10 | 711580 | 1.55% |
| 05 Apr 2024 | 4524.90 | 4480.50 | 4565.60 | 4468.35 | 605460 | 0.04% |
| 04 Apr 2024 | 4522.95 | 4585.00 | 4590.00 | 4462.75 | 1378250 | -0.75% |
| 03 Apr 2024 | 4557.20 | 4584.90 | 4603.25 | 4526.50 | 681469 | -0.08% |
| 02 Apr 2024 | 4560.80 | 4650.00 | 4685.45 | 4522.00 | 1342779 | -2.56% |
| 01 Apr 2024 | 4680.75 | 4740.00 | 4779.75 | 4662.10 | 664163 | -0.88% |
| 28 Mar 2024 | 4722.30 | 4604.00 | 4750.00 | 4583.20 | 1086607 | 3.27% |
| 27 Mar 2024 | 4572.55 | 4692.00 | 4698.00 | 4560.00 | 693528 | -2.11% |
| 26 Mar 2024 | 4671.15 | 4684.00 | 4724.55 | 4633.55 | 551123 | -0.27% |
| 22 Mar 2024 | 4684.00 | 4538.80 | 4736.35 | 4517.60 | 902115 | 3.63% |
| 21 Mar 2024 | 4519.90 | 4527.80 | 4545.00 | 4445.20 | 633619 | 0.21% |
| 20 Mar 2024 | 4510.45 | 4542.00 | 4588.95 | 4480.00 | 418716 | -0.69% |
| 19 Mar 2024 | 4541.75 | 4554.00 | 4597.60 | 4509.60 | 388757 | -0.27% |
| 18 Mar 2024 | 4554.20 | 4560.50 | 4582.50 | 4527.55 | 232124 | -0.68% |
| 15 Mar 2024 | 4585.30 | 4655.00 | 4680.85 | 4500.65 | 1278695 | -1.93% |
| 14 Mar 2024 | 4675.30 | 4455.00 | 4682.15 | 4455.00 | 708629 | 3.62% |
| 13 Mar 2024 | 4512.10 | 4646.00 | 4686.75 | 4476.55 | 700123 | -3.15% |
| 12 Mar 2024 | 4658.90 | 4666.30 | 4697.00 | 4633.00 | 312738 | -0.27% |
| 11 Mar 2024 | 4671.70 | 4700.00 | 4725.00 | 4600.55 | 644170 | 0.40% |
| 07 Mar 2024 | 4652.90 | 4650.00 | 4704.00 | 4620.80 | 684934 | 0.38% |
| 06 Mar 2024 | 4635.30 | 4580.00 | 4649.00 | 4536.10 | 353334 | 0.99% |
| 05 Mar 2024 | 4590.00 | 4611.65 | 4644.75 | 4571.85 | 442519 | -0.47% |
| 04 Mar 2024 | 4611.70 | 4589.95 | 4630.00 | 4563.00 | 570306 | 0.66% |
| 02 Mar 2024 | 4581.45 | 4570.05 | 4595.00 | 4552.35 | 156722 | 1.65% |
| 01 Mar 2024 | 4507.10 | 4459.90 | 4525.00 | 4450.00 | 510674 | 1.82% |
| 29 Feb 2024 | 4426.50 | 4379.00 | 4454.00 | 4350.00 | 1548190 | 1.18% |
| 28 Feb 2024 | 4375.05 | 4440.00 | 4459.20 | 4349.05 | 569688 | -1.24% |
| 27 Feb 2024 | 4430.05 | 4501.80 | 4519.00 | 4408.00 | 830187 | -1.47% |
| 26 Feb 2024 | 4496.10 | 4523.95 | 4530.00 | 4470.15 | 605090 | -0.51% |
| 23 Feb 2024 | 4519.25 | 4535.00 | 4604.95 | 4485.10 | 819122 | 0.54% |
| 22 Feb 2024 | 4495.15 | 4559.95 | 4578.80 | 4440.65 | 1441798 | -0.88% |
| 21 Feb 2024 | 4534.85 | 4594.65 | 4619.95 | 4508.00 | 1112050 | -2.76% |
| 20 Feb 2024 | 4663.35 | 4852.60 | 4882.00 | 4653.00 | 1153742 | -3.90% |
| 19 Feb 2024 | 4852.60 | 4928.95 | 4944.00 | 4843.85 | 524294 | -0.85% |
| 16 Feb 2024 | 4894.30 | 4830.00 | 4920.00 | 4830.00 | 848705 | 1.61% |
| 15 Feb 2024 | 4816.95 | 4830.20 | 4854.80 | 4787.05 | 530347 | 0.06% |
| 14 Feb 2024 | 4814.05 | 4707.00 | 4825.00 | 4661.10 | 735284 | 1.46% |
| 13 Feb 2024 | 4744.80 | 4728.00 | 4829.85 | 4706.30 | 938269 | 1.22% |
| 12 Feb 2024 | 4687.50 | 4949.05 | 4949.05 | 4627.55 | 1321957 | -4.51% |
| 09 Feb 2024 | 4908.85 | 4840.00 | 4924.00 | 4792.10 | 718094 | 2.10% |
| 08 Feb 2024 | 4807.90 | 4795.95 | 4824.70 | 4764.40 | 444060 | 0.30% |
| 07 Feb 2024 | 4793.35 | 4790.00 | 4817.25 | 4730.15 | 265821 | 0.21% |
| 06 Feb 2024 | 4783.45 | 4746.55 | 4792.00 | 4733.00 | 261001 | 0.78% |
| 05 Feb 2024 | 4746.65 | 4720.00 | 4774.35 | 4700.00 | 425966 | 0.62% |
| 02 Feb 2024 | 4717.30 | 4598.00 | 4769.30 | 4590.05 | 994506 | 2.85% |
| 01 Feb 2024 | 4586.70 | 4621.70 | 4717.85 | 4575.00 | 660378 | -0.75% |
| 31 Jan 2024 | 4621.55 | 4567.50 | 4636.90 | 4518.15 | 645505 | 0.72% |
| 30 Jan 2024 | 4588.35 | 4627.00 | 4662.00 | 4580.05 | 709726 | -0.11% |
| 29 Jan 2024 | 4593.50 | 4448.00 | 4625.00 | 4426.35 | 418127 | 3.41% |
| 25 Jan 2024 | 4442.15 | 4448.85 | 4480.05 | 4378.50 | 664356 | 0.19% |
| 24 Jan 2024 | 4433.65 | 4429.00 | 4453.60 | 4310.90 | 596736 | -0.24% |
| 23 Jan 2024 | 4444.20 | 4401.65 | 4560.00 | 4401.65 | 1399043 | 0.97% |
| 20 Jan 2024 | 4401.65 | 4410.00 | 4425.70 | 4385.00 | 111872 | 0.04% |
| 19 Jan 2024 | 4399.75 | 4395.00 | 4440.85 | 4374.00 | 383901 | 0.13% |
| 18 Jan 2024 | 4394.00 | 4334.00 | 4411.65 | 4296.90 | 570816 | 0.53% |
| 17 Jan 2024 | 4370.85 | 4346.00 | 4430.00 | 4341.00 | 443836 | -0.31% |
| 16 Jan 2024 | 4384.65 | 4340.10 | 4450.00 | 4340.10 | 972808 | 0.28% |
| 15 Jan 2024 | 4372.40 | 4383.15 | 4413.55 | 4337.15 | 490217 | -0.25% |
| 12 Jan 2024 | 4383.15 | 4242.65 | 4395.00 | 4242.65 | 905401 | 0.94% |
| 11 Jan 2024 | 4342.20 | 4175.00 | 4395.00 | 4162.00 | 2133475 | 4.93% |
| 10 Jan 2024 | 4138.05 | 4094.20 | 4177.00 | 4086.10 | 511944 | 0.62% |
| 09 Jan 2024 | 4112.50 | 4047.95 | 4148.75 | 4031.10 | 1043602 | 2.57% |
| 08 Jan 2024 | 4009.50 | 4014.90 | 4050.00 | 3993.55 | 508360 | 0.48% |
| 05 Jan 2024 | 3990.30 | 3960.00 | 4037.00 | 3953.75 | 593042 | 1.10% |
| 04 Jan 2024 | 3946.95 | 3997.50 | 4006.15 | 3929.85 | 630734 | -1.08% |
| 03 Jan 2024 | 3989.85 | 4000.00 | 4061.95 | 3971.70 | 896596 | -2.41% |
| 02 Jan 2024 | 4088.20 | 4114.05 | 4118.95 | 4025.20 | 507848 | -0.74% |
| 01 Jan 2024 | 4118.55 | 4139.55 | 4181.40 | 4085.00 | 392408 | -0.51% |
| 29 Dec 2023 | 4139.55 | 4176.00 | 4193.40 | 4111.55 | 383687 | -0.81% |
| 28 Dec 2023 | 4173.25 | 4064.30 | 4189.00 | 4054.15 | 1714818 | 2.68% |
| 27 Dec 2023 | 4064.30 | 4064.00 | 4096.95 | 4022.00 | 683058 | -0.08% |
| 26 Dec 2023 | 4067.45 | 3949.95 | 4079.00 | 3935.10 | 1149831 | 3.35% |
| 22 Dec 2023 | 3935.70 | 3870.00 | 3944.00 | 3850.15 | 573168 | 2.22% |
| 21 Dec 2023 | 3850.15 | 3775.05 | 3867.90 | 3752.05 | 410786 | 0.91% |
| 20 Dec 2023 | 3815.50 | 3854.45 | 3905.90 | 3788.75 | 595832 | -0.17% |
| 19 Dec 2023 | 3821.85 | 3912.80 | 3914.80 | 3799.95 | 560186 | -1.75% |
| 18 Dec 2023 | 3889.75 | 3900.00 | 3948.60 | 3884.35 | 725829 | -0.17% |
| 15 Dec 2023 | 3896.55 | 3939.00 | 3940.00 | 3886.15 | 924599 | 0.33% |
| 14 Dec 2023 | 3883.65 | 3878.00 | 3905.90 | 3838.50 | 1067427 | 0.53% |
| 13 Dec 2023 | 3863.30 | 3740.00 | 3870.00 | 3734.80 | 1355603 | 3.10% |
| 12 Dec 2023 | 3747.15 | 3728.00 | 3793.95 | 3715.25 | 598126 | 1.15% |
| 11 Dec 2023 | 3704.65 | 3715.75 | 3728.65 | 3683.00 | 451738 | -0.30% |
| 08 Dec 2023 | 3715.75 | 3788.00 | 3802.10 | 3692.40 | 779332 | -1.51% |
| 07 Dec 2023 | 3772.65 | 3780.00 | 3811.95 | 3761.30 | 500651 | 0.31% |
| 06 Dec 2023 | 3761.05 | 3785.20 | 3825.00 | 3729.55 | 672675 | -1.20% |
| 05 Dec 2023 | 3806.75 | 3798.00 | 3825.00 | 3779.10 | 713163 | 0.25% |
| 04 Dec 2023 | 3797.10 | 3880.00 | 3880.00 | 3784.00 | 1018705 | 0.99% |
| 01 Dec 2023 | 3760.00 | 3860.00 | 3865.00 | 3740.35 | 1060628 | -1.55% |
| 30 Nov 2023 | 3819.05 | 3800.00 | 3884.50 | 3782.20 | 2909100 | 1.93% |
| 29 Nov 2023 | 3746.90 | 3635.00 | 3788.15 | 3625.70 | 1561256 | 3.45% |
| 28 Nov 2023 | 3622.00 | 3560.00 | 3628.00 | 3555.05 | 659645 | 2.07% |
| 24 Nov 2023 | 3548.60 | 3568.00 | 3579.80 | 3532.75 | 514405 | -0.54% |
| 23 Nov 2023 | 3568.00 | 3419.95 | 3576.00 | 3419.95 | 1726414 | 4.52% |
| 22 Nov 2023 | 3413.60 | 3387.00 | 3427.70 | 3368.80 | 775145 | 1.10% |
| 21 Nov 2023 | 3376.50 | 3354.95 | 3395.00 | 3330.05 | 742294 | 0.90% |
| 20 Nov 2023 | 3346.35 | 3357.00 | 3368.00 | 3315.60 | 677714 | 0.35% |
| 17 Nov 2023 | 3334.75 | 3289.70 | 3368.80 | 3280.05 | 947293 | 1.67% |
| 16 Nov 2023 | 3280.05 | 3186.00 | 3299.00 | 3178.10 | 963718 | 3.22% |
| 15 Nov 2023 | 3177.85 | 3144.95 | 3181.60 | 3130.10 | 570652 | 1.89% |
| 13 Nov 2023 | 3118.80 | 3102.10 | 3136.95 | 3102.10 | 386501 | 0.12% |
| 12 Nov 2023 | 3115.20 | 3140.00 | 3140.00 | 3110.10 | 40616 | 0.32% |
| 10 Nov 2023 | 3105.20 | 3173.85 | 3179.05 | 3095.15 | 820659 | -2.16% |
| 09 Nov 2023 | 3173.90 | 3145.00 | 3196.00 | 3135.00 | 604807 | 1.33% |
| 08 Nov 2023 | 3132.10 | 3160.30 | 3166.40 | 3126.85 | 459324 | 0.06% |
| 07 Nov 2023 | 3130.25 | 3174.95 | 3181.20 | 3121.30 | 355269 | -1.16% |
| 06 Nov 2023 | 3166.90 | 3110.00 | 3175.25 | 3095.70 | 850503 | 2.51% |
| 03 Nov 2023 | 3089.40 | 3085.00 | 3110.20 | 3072.05 | 411691 | 1.22% |
| 02 Nov 2023 | 3052.10 | 3139.00 | 3149.95 | 3041.50 | 1268028 | -1.30% |
| 01 Nov 2023 | 3092.45 | 3095.95 | 3144.65 | 3075.55 | 473455 | 0.13% |
| 31 Oct 2023 | 3088.35 | 3115.05 | 3139.60 | 3080.15 | 207132 | -0.71% |
| 30 Oct 2023 | 3110.35 | 3112.25 | 3128.55 | 3055.00 | 265215 | -0.06% |
| 27 Oct 2023 | 3112.20 | 3125.20 | 3152.90 | 3104.05 | 314423 | 0.01% |
| 26 Oct 2023 | 3111.95 | 3129.00 | 3130.05 | 3085.00 | 461475 | -0.92% |
| 25 Oct 2023 | 3140.85 | 3150.00 | 3171.00 | 3090.00 | 391029 | -0.29% |
| 23 Oct 2023 | 3149.85 | 3205.55 | 3232.75 | 3139.45 | 313646 | -1.91% |
| 20 Oct 2023 | 3211.25 | 3260.00 | 3265.00 | 3203.55 | 458086 | -1.67% |
| 19 Oct 2023 | 3265.85 | 3149.50 | 3275.00 | 3138.05 | 1129769 | 3.57% |
| 18 Oct 2023 | 3153.15 | 3170.00 | 3184.00 | 3149.00 | 344063 | -0.62% |
| 17 Oct 2023 | 3172.95 | 3182.10 | 3187.55 | 3166.50 | 416816 | 0.38% |
| 16 Oct 2023 | 3161.00 | 3104.00 | 3174.30 | 3099.85 | 966651 | 2.02% |
| 13 Oct 2023 | 3098.45 | 3084.00 | 3119.00 | 3080.05 | 374642 | 0.33% |
| 12 Oct 2023 | 3088.25 | 3116.95 | 3132.10 | 3064.95 | 927642 | -0.41% |
| 11 Oct 2023 | 3100.85 | 3000.00 | 3111.00 | 2987.55 | 1048795 | 4.17% |
| 10 Oct 2023 | 2976.80 | 2975.00 | 3003.10 | 2966.00 | 467743 | 0.73% |
| 09 Oct 2023 | 2955.10 | 3021.10 | 3049.95 | 2923.95 | 976306 | -2.73% |
| 06 Oct 2023 | 3038.00 | 3040.00 | 3045.00 | 3022.50 | 180660 | 0.71% |
| 05 Oct 2023 | 3016.65 | 3020.00 | 3048.85 | 2993.40 | 537209 | 0.92% |
| 04 Oct 2023 | 2989.05 | 3015.95 | 3020.00 | 2976.05 | 307263 | -0.88% |
| 03 Oct 2023 | 3015.60 | 3058.00 | 3064.90 | 2991.50 | 387906 | -1.36% |
| 29 Sep 2023 | 3057.25 | 2985.05 | 3070.00 | 2972.15 | 375842 | 2.94% |
| 28 Sep 2023 | 2970.00 | 3006.50 | 3018.20 | 2960.05 | 331995 | -1.21% |
| 27 Sep 2023 | 3006.35 | 3034.00 | 3034.00 | 3000.00 | 222370 | -0.92% |
| 26 Sep 2023 | 3034.35 | 2975.00 | 3039.00 | 2970.05 | 372568 | 2.01% |
| 25 Sep 2023 | 2974.70 | 3015.20 | 3022.70 | 2968.40 | 408884 | -1.59% |
| 22 Sep 2023 | 3022.70 | 3010.00 | 3040.00 | 2990.15 | 323540 | 0.72% |
| 21 Sep 2023 | 3000.95 | 3057.00 | 3062.95 | 2990.00 | 585566 | -1.99% |
| 20 Sep 2023 | 3061.85 | 3114.60 | 3132.85 | 3048.25 | 575906 | -1.70% |
| 18 Sep 2023 | 3114.65 | 3066.75 | 3128.00 | 3038.00 | 897322 | 1.62% |
| 15 Sep 2023 | 3064.85 | 3014.60 | 3103.00 | 3004.95 | 949607 | 2.22% |
| 14 Sep 2023 | 2998.40 | 3006.80 | 3028.95 | 2976.00 | 311245 | 0.13% |
| 13 Sep 2023 | 2994.40 | 3020.05 | 3034.90 | 2985.10 | 290774 | -0.85% |
| 12 Sep 2023 | 3020.05 | 3069.30 | 3069.30 | 3010.00 | 429664 | -1.12% |
| 11 Sep 2023 | 3054.35 | 3028.90 | 3059.00 | 3019.05 | 486566 | 1.52% |
| 08 Sep 2023 | 3008.75 | 2969.80 | 3027.00 | 2960.15 | 569352 | 1.62% |
| 07 Sep 2023 | 2960.90 | 2940.00 | 2968.45 | 2930.60 | 242002 | 0.78% |
| 06 Sep 2023 | 2938.00 | 2955.00 | 2955.00 | 2916.85 | 275916 | 0.09% |
| 05 Sep 2023 | 2935.35 | 2965.00 | 2973.90 | 2928.20 | 306742 | -0.25% |
| 04 Sep 2023 | 2942.85 | 2950.00 | 2964.95 | 2922.75 | 643279 | 0.53% |
| 01 Sep 2023 | 2927.40 | 2932.95 | 2947.15 | 2908.00 | 331811 | 0.39% |
| 31 Aug 2023 | 2915.95 | 2965.00 | 2965.00 | 2890.05 | 920121 | -1.22% |
| 30 Aug 2023 | 2951.85 | 3008.00 | 3008.00 | 2942.15 | 415898 | -1.21% |
| 29 Aug 2023 | 2988.15 | 2948.00 | 2993.00 | 2938.05 | 590653 | 1.92% |
| 28 Aug 2023 | 2931.75 | 2925.00 | 2951.20 | 2911.85 | 303029 | 0.72% |
| 25 Aug 2023 | 2910.90 | 2931.80 | 2945.00 | 2890.00 | 429528 | -0.58% |
| 24 Aug 2023 | 2927.75 | 2955.00 | 2971.45 | 2920.00 | 273751 | -0.81% |
| 23 Aug 2023 | 2951.75 | 2969.00 | 2975.00 | 2934.80 | 325912 | -0.17% |
| 22 Aug 2023 | 2956.75 | 2940.00 | 2965.60 | 2920.00 | 255764 | 0.86% |
| 21 Aug 2023 | 2931.50 | 2929.00 | 2944.35 | 2912.40 | 328451 | 0.15% |
| 18 Aug 2023 | 2927.05 | 2989.70 | 2989.70 | 2920.00 | 560922 | -2.14% |
| 17 Aug 2023 | 2991.05 | 2997.40 | 2997.40 | 2960.75 | 565973 | 0.31% |
| 16 Aug 2023 | 2981.75 | 3005.00 | 3016.85 | 2956.00 | 753515 | -0.96% |
| 14 Aug 2023 | 3010.65 | 3009.90 | 3025.00 | 2952.20 | 526850 | 0.42% |
| 11 Aug 2023 | 2998.20 | 3044.90 | 3073.35 | 2980.00 | 816082 | -1.24% |
| 10 Aug 2023 | 3035.90 | 3051.40 | 3062.90 | 3013.00 | 476401 | -0.78% |
| 09 Aug 2023 | 3059.70 | 3079.85 | 3081.35 | 3004.10 | 548711 | -0.23% |
| 08 Aug 2023 | 3066.90 | 3005.00 | 3088.75 | 2980.00 | 2020469 | 3.82% |
| 07 Aug 2023 | 2954.05 | 2950.00 | 2964.95 | 2929.65 | 444210 | 0.32% |
| 04 Aug 2023 | 2944.70 | 2977.00 | 2985.00 | 2921.45 | 642027 | -0.26% |
| 03 Aug 2023 | 2952.40 | 2972.00 | 3021.55 | 2933.05 | 1250490 | -1.37% |
| 02 Aug 2023 | 2993.45 | 3061.00 | 3073.00 | 2971.85 | 2692656 | -3.50% |
| 01 Aug 2023 | 3102.10 | 3224.95 | 3244.00 | 3032.25 | 3043469 | -3.17% |
| 31 Jul 2023 | 3203.70 | 3189.75 | 3230.00 | 3173.00 | 933273 | 0.98% |
| 28 Jul 2023 | 3172.50 | 3146.95 | 3175.00 | 3131.45 | 445865 | 1.13% |
| 27 Jul 2023 | 3136.95 | 3107.55 | 3158.95 | 3097.80 | 524436 | -0.28% |
| 26 Jul 2023 | 3145.70 | 3164.95 | 3189.90 | 3126.10 | 509747 | 0.17% |
| 25 Jul 2023 | 3140.30 | 3179.00 | 3179.00 | 3128.15 | 748386 | 0.20% |
| 24 Jul 2023 | 3134.05 | 3129.90 | 3155.00 | 3090.05 | 784541 | 1.03% |
| 21 Jul 2023 | 3102.05 | 3079.05 | 3124.60 | 3049.50 | 749722 | 0.48% |
| 20 Jul 2023 | 3087.15 | 3095.95 | 3100.20 | 3051.00 | 735511 | -0.31% |
| 19 Jul 2023 | 3096.65 | 3125.00 | 3143.65 | 3082.50 | 486164 | -0.63% |
| 18 Jul 2023 | 3116.40 | 3099.00 | 3120.00 | 3085.90 | 578275 | 0.80% |
| 17 Jul 2023 | 3091.60 | 3144.65 | 3157.40 | 3067.00 | 909246 | -1.43% |
| 14 Jul 2023 | 3136.30 | 3078.90 | 3142.50 | 3073.10 | 811153 | 2.06% |
| 13 Jul 2023 | 3073.10 | 3078.85 | 3130.95 | 3055.50 | 665215 | -0.19% |
| 12 Jul 2023 | 3078.85 | 3099.90 | 3113.30 | 3057.45 | 739038 | -0.77% |
| 11 Jul 2023 | 3102.60 | 3099.00 | 3128.00 | 3084.20 | 663715 | -0.68% |
| 10 Jul 2023 | 3123.70 | 3156.45 | 3186.35 | 3085.90 | 570281 | -0.78% |
| 07 Jul 2023 | 3148.20 | 3150.00 | 3172.00 | 3126.00 | 931135 | -0.75% |
| 06 Jul 2023 | 3172.10 | 3139.00 | 3206.85 | 3118.70 | 1676341 | 0.44% |
| 05 Jul 2023 | 3158.20 | 3050.00 | 3172.00 | 3030.20 | 3069147 | 4.24% |
| 04 Jul 2023 | 3029.80 | 2951.10 | 3039.90 | 2915.70 | 2177103 | 4.52% |
| 03 Jul 2023 | 2898.75 | 2875.00 | 2911.85 | 2862.40 | 818522 | -0.39% |
| 30 Jun 2023 | 2910.10 | 2839.95 | 2920.00 | 2835.00 | 962194 | 2.88% |
| 28 Jun 2023 | 2828.75 | 2850.00 | 2861.35 | 2795.00 | 781032 | -0.54% |
| 27 Jun 2023 | 2844.10 | 2858.00 | 2866.90 | 2827.45 | 415101 | -0.25% |
| 26 Jun 2023 | 2851.25 | 2776.40 | 2859.00 | 2775.00 | 583691 | 2.70% |
| 23 Jun 2023 | 2776.40 | 2825.25 | 2839.75 | 2765.00 | 381689 | -1.72% |
| 22 Jun 2023 | 2825.05 | 2830.00 | 2862.00 | 2816.80 | 578572 | 0.05% |
| 21 Jun 2023 | 2823.55 | 2801.00 | 2830.00 | 2800.00 | 407191 | 0.82% |
| 20 Jun 2023 | 2800.70 | 2775.00 | 2809.60 | 2745.05 | 872568 | 0.65% |
| 19 Jun 2023 | 2782.60 | 2820.00 | 2827.70 | 2777.05 | 671364 | -1.75% |
| 16 Jun 2023 | 2832.05 | 2843.00 | 2844.90 | 2805.00 | 1029235 | -0.39% |
| 15 Jun 2023 | 2843.05 | 2939.90 | 2961.40 | 2810.00 | 951322 | -3.02% |
| 14 Jun 2023 | 2931.60 | 2952.45 | 2967.55 | 2923.65 | 304861 | -0.71% |
| 13 Jun 2023 | 2952.45 | 2917.00 | 2955.90 | 2904.05 | 973087 | 0.75% |
| 12 Jun 2023 | 2930.40 | 2906.30 | 2938.25 | 2878.10 | 617327 | 1.07% |
| 09 Jun 2023 | 2899.30 | 2987.90 | 3025.00 | 2887.30 | 826404 | -2.21% |
| 08 Jun 2023 | 2964.80 | 2977.55 | 3026.00 | 2948.20 | 1150017 | 0.23% |
| 07 Jun 2023 | 2958.00 | 2917.95 | 2979.00 | 2907.10 | 996180 | 1.83% |
| 06 Jun 2023 | 2904.80 | 2870.00 | 2912.00 | 2860.95 | 729992 | 1.19% |
| 05 Jun 2023 | 2870.60 | 2910.05 | 2919.80 | 2865.00 | 620625 | -0.76% |
| 02 Jun 2023 | 2892.65 | 2836.00 | 2912.65 | 2836.00 | 2090599 | 3.29% |
| 01 Jun 2023 | 2800.40 | 2758.85 | 2812.65 | 2746.85 | 552629 | 1.47% |
| 31 May 2023 | 2759.90 | 2779.05 | 2787.00 | 2739.05 | 773286 | -0.69% |
| 30 May 2023 | 2779.15 | 2776.85 | 2795.00 | 2760.20 | 399817 | 0.08% |
| 29 May 2023 | 2776.90 | 2760.00 | 2794.80 | 2736.05 | 462628 | 1.16% |
| 26 May 2023 | 2745.15 | 2734.45 | 2749.90 | 2713.60 | 167210 | 0.45% |
| 25 May 2023 | 2732.80 | 2738.95 | 2759.00 | 2709.05 | 208718 | -0.22% |
| 24 May 2023 | 2738.70 | 2711.00 | 2744.75 | 2706.00 | 402069 | 1.04% |
| 23 May 2023 | 2710.45 | 2692.15 | 2718.15 | 2674.05 | 224454 | 0.68% |
| 22 May 2023 | 2692.15 | 2710.55 | 2722.00 | 2681.10 | 241924 | -0.77% |
| 19 May 2023 | 2713.00 | 2740.65 | 2744.05 | 2667.20 | 458137 | -0.81% |
| 18 May 2023 | 2735.15 | 2745.05 | 2759.15 | 2724.25 | 610410 | 0.45% |
| 17 May 2023 | 2722.95 | 2688.95 | 2766.40 | 2682.40 | 1169727 | 1.38% |
| 16 May 2023 | 2686.00 | 2699.95 | 2717.55 | 2680.55 | 602177 | -0.22% |
| 15 May 2023 | 2691.90 | 2627.00 | 2720.00 | 2606.00 | 1383562 | 3.30% |
| 12 May 2023 | 2605.90 | 2595.00 | 2614.00 | 2586.20 | 718178 | 0.79% |
| 11 May 2023 | 2585.45 | 2600.00 | 2604.00 | 2575.05 | 506829 | -0.02% |
| 10 May 2023 | 2586.05 | 2600.00 | 2604.15 | 2572.10 | 549062 | -0.21% |
| 09 May 2023 | 2591.55 | 2587.45 | 2604.00 | 2575.25 | 556418 | 0.59% |
| 08 May 2023 | 2576.35 | 2566.00 | 2592.00 | 2566.00 | 855245 | 1.14% |
| 05 May 2023 | 2547.25 | 2537.00 | 2562.00 | 2512.55 | 1527593 | 1.30% |
| 04 May 2023 | 2514.50 | 2507.95 | 2532.75 | 2504.30 | 684323 | 0.47% |
| 03 May 2023 | 2502.65 | 2490.00 | 2518.00 | 2478.90 | 863935 | 0.27% |
| 02 May 2023 | 2495.90 | 2539.95 | 2539.95 | 2466.00 | 997629 | -2.45% |
| 28 Apr 2023 | 2558.60 | 2520.00 | 2567.00 | 2515.15 | 721370 | 1.99% |
| 27 Apr 2023 | 2508.65 | 2500.00 | 2526.85 | 2497.05 | 685268 | 0.14% |
| 26 Apr 2023 | 2505.15 | 2510.00 | 2524.00 | 2492.05 | 560280 | 0.30% |
| 25 Apr 2023 | 2497.75 | 2504.90 | 2534.00 | 2493.85 | 538138 | -0.13% |
| 24 Apr 2023 | 2501.05 | 2459.95 | 2524.00 | 2443.40 | 686216 | 1.70% |
| 21 Apr 2023 | 2459.35 | 2450.95 | 2476.40 | 2448.55 | 699932 | 0.44% |
| 20 Apr 2023 | 2448.55 | 2450.00 | 2462.25 | 2431.85 | 315314 | 0.11% |
| 19 Apr 2023 | 2445.95 | 2435.00 | 2452.10 | 2421.10 | 247426 | 0.26% |
| 18 Apr 2023 | 2439.70 | 2470.95 | 2474.95 | 2425.00 | 397381 | -1.06% |
| 17 Apr 2023 | 2465.95 | 2430.00 | 2469.00 | 2419.50 | 656224 | 0.77% |
| 13 Apr 2023 | 2447.05 | 2477.30 | 2477.30 | 2438.00 | 458472 | -1.22% |
| 12 Apr 2023 | 2477.30 | 2475.00 | 2485.00 | 2449.20 | 464883 | 0.30% |
| 11 Apr 2023 | 2469.85 | 2474.00 | 2478.85 | 2448.05 | 575155 | 0.37% |
| 10 Apr 2023 | 2460.65 | 2430.00 | 2467.85 | 2417.15 | 261131 | 1.41% |
| 06 Apr 2023 | 2426.45 | 2432.20 | 2438.20 | 2410.30 | 211340 | -0.24% |
| 05 Apr 2023 | 2432.20 | 2440.80 | 2441.55 | 2419.10 | 289012 | 0.05% |
| 03 Apr 2023 | 2431.10 | 2385.00 | 2434.50 | 2372.05 | 787785 | 3.57% |
| 31 Mar 2023 | 2347.35 | 2314.75 | 2356.90 | 2314.75 | 302919 | 1.87% |
| 29 Mar 2023 | 2304.15 | 2250.00 | 2315.50 | 2250.00 | 712847 | 2.43% |
| 28 Mar 2023 | 2249.50 | 2301.00 | 2308.60 | 2246.00 | 456838 | -2.56% |
| 27 Mar 2023 | 2308.60 | 2319.95 | 2330.90 | 2296.55 | 238881 | -0.21% |
| 24 Mar 2023 | 2313.35 | 2363.00 | 2378.70 | 2304.10 | 272040 | -2.08% |
| 23 Mar 2023 | 2362.50 | 2365.00 | 2383.85 | 2357.00 | 371585 | 0.40% |
| 22 Mar 2023 | 2353.20 | 2349.05 | 2369.25 | 2346.00 | 166790 | 0.18% |
| 21 Mar 2023 | 2349.05 | 2344.95 | 2356.35 | 2331.00 | 291142 | 0.41% |
| 20 Mar 2023 | 2339.35 | 2355.15 | 2356.45 | 2304.00 | 352432 | -0.67% |
| 17 Mar 2023 | 2355.15 | 2375.00 | 2375.55 | 2328.80 | 628419 | -0.67% |
| 16 Mar 2023 | 2370.95 | 2369.40 | 2394.00 | 2365.00 | 577586 | -0.36% |
| 15 Mar 2023 | 2379.45 | 2400.00 | 2407.85 | 2370.05 | 217071 | 0.25% |
| 14 Mar 2023 | 2373.45 | 2394.95 | 2411.50 | 2368.40 | 302570 | -0.57% |
| 13 Mar 2023 | 2387.05 | 2441.90 | 2441.90 | 2380.00 | 249618 | -2.18% |
| 10 Mar 2023 | 2440.30 | 2417.00 | 2443.80 | 2405.30 | 224485 | -0.14% |
| 09 Mar 2023 | 2443.80 | 2486.00 | 2491.05 | 2440.00 | 244591 | -1.38% |
| 08 Mar 2023 | 2478.05 | 2457.00 | 2481.00 | 2440.60 | 286894 | -0.07% |
| 06 Mar 2023 | 2479.70 | 2472.00 | 2491.75 | 2461.20 | 203422 | 0.74% |
| 03 Mar 2023 | 2461.55 | 2475.70 | 2478.80 | 2457.00 | 197868 | -0.07% |
| 02 Mar 2023 | 2463.35 | 2443.50 | 2483.30 | 2440.90 | 525446 | 1.33% |
| 01 Mar 2023 | 2431.10 | 2415.00 | 2443.95 | 2414.30 | 293122 | 0.50% |
| 28 Feb 2023 | 2419.10 | 2447.95 | 2472.00 | 2410.35 | 542868 | -0.76% |
| 27 Feb 2023 | 2437.55 | 2485.65 | 2488.00 | 2430.00 | 293892 | -1.94% |
| 24 Feb 2023 | 2485.65 | 2496.00 | 2508.55 | 2481.40 | 255112 | -0.39% |
| 23 Feb 2023 | 2495.50 | 2500.55 | 2512.60 | 2482.80 | 294710 | -0.16% |
| 22 Feb 2023 | 2499.45 | 2507.00 | 2534.65 | 2495.00 | 310260 | -0.84% |
| 21 Feb 2023 | 2520.55 | 2540.00 | 2545.00 | 2516.50 | 203273 | -0.27% |
| 20 Feb 2023 | 2527.45 | 2540.00 | 2544.50 | 2513.75 | 182493 | -0.32% |
| 17 Feb 2023 | 2535.55 | 2492.95 | 2539.10 | 2492.95 | 705628 | -0.83% |
| 16 Feb 2023 | 2556.70 | 2590.00 | 2590.00 | 2546.50 | 433077 | -0.59% |
| 15 Feb 2023 | 2572.00 | 2545.00 | 2575.00 | 2537.00 | 643367 | 1.16% |
| 14 Feb 2023 | 2542.50 | 2574.40 | 2577.10 | 2536.05 | 409279 | -0.74% |
| 13 Feb 2023 | 2561.55 | 2593.95 | 2602.00 | 2555.05 | 327921 | -0.84% |
| 10 Feb 2023 | 2583.30 | 2559.20 | 2589.65 | 2550.30 | 283858 | 0.94% |
| 09 Feb 2023 | 2559.20 | 2614.00 | 2614.00 | 2549.10 | 1266011 | -2.12% |
| 08 Feb 2023 | 2614.65 | 2659.05 | 2686.95 | 2592.05 | 793670 | -1.43% |
| 07 Feb 2023 | 2652.60 | 2686.00 | 2694.80 | 2615.05 | 421543 | -1.57% |
| 06 Feb 2023 | 2695.00 | 2652.05 | 2704.80 | 2645.10 | 252416 | 1.54% |
| 03 Feb 2023 | 2654.25 | 2674.30 | 2684.15 | 2621.05 | 328028 | -0.25% |
| 02 Feb 2023 | 2660.95 | 2689.00 | 2713.20 | 2634.60 | 453723 | -2.43% |
| 01 Feb 2023 | 2727.25 | 2775.55 | 2822.85 | 2675.05 | 408279 | -1.30% |
| 31 Jan 2023 | 2763.25 | 2724.45 | 2772.00 | 2684.60 | 579601 | 2.26% |
| 30 Jan 2023 | 2702.30 | 2723.05 | 2764.95 | 2681.10 | 459196 | -1.24% |
| 27 Jan 2023 | 2736.15 | 2788.00 | 2810.10 | 2714.60 | 464092 | -1.75% |
| 25 Jan 2023 | 2785.00 | 2779.00 | 2793.00 | 2766.00 | 356744 | 0.47% |
| 24 Jan 2023 | 2771.90 | 2777.00 | 2787.00 | 2762.25 | 129633 | -0.10% |
| 23 Jan 2023 | 2774.60 | 2751.45 | 2812.00 | 2750.05 | 434312 | 1.02% |
| 20 Jan 2023 | 2746.45 | 2767.50 | 2767.50 | 2729.35 | 300399 | -0.83% |
| 19 Jan 2023 | 2769.55 | 2762.00 | 2779.75 | 2751.60 | 140565 | -0.01% |
| 18 Jan 2023 | 2769.95 | 2766.90 | 2786.35 | 2747.45 | 159791 | 0.11% |
| 17 Jan 2023 | 2766.85 | 2765.00 | 2769.00 | 2729.70 | 254062 | 0.30% |
| 16 Jan 2023 | 2758.60 | 2732.00 | 2765.00 | 2710.00 | 362194 | 1.11% |
| 13 Jan 2023 | 2728.45 | 2683.30 | 2744.90 | 2683.30 | 196440 | 1.27% |
| 12 Jan 2023 | 2694.25 | 2690.00 | 2700.30 | 2663.00 | 163626 | 0.02% |
| 11 Jan 2023 | 2693.75 | 2712.10 | 2720.00 | 2684.05 | 150551 | -0.67% |
| 10 Jan 2023 | 2712.05 | 2750.00 | 2758.05 | 2687.70 | 206381 | -1.46% |
| 09 Jan 2023 | 2752.35 | 2757.00 | 2772.40 | 2740.25 | 110658 | 0.36% |
| 06 Jan 2023 | 2742.55 | 2767.00 | 2775.35 | 2733.75 | 162618 | -0.89% |
| 05 Jan 2023 | 2767.15 | 2707.90 | 2771.10 | 2702.00 | 258988 | 2.14% |
| 04 Jan 2023 | 2709.30 | 2707.00 | 2728.00 | 2697.75 | 178937 | -0.41% |
| 03 Jan 2023 | 2720.40 | 2702.20 | 2739.90 | 2702.00 | 136701 | 0.17% |
| 02 Jan 2023 | 2715.90 | 2738.85 | 2749.60 | 2710.00 | 131296 | -0.84% |
| 30 Dec 2022 | 2738.85 | 2735.85 | 2764.85 | 2722.90 | 211762 | 0.61% |
| 29 Dec 2022 | 2722.20 | 2691.60 | 2745.00 | 2671.45 | 243791 | 0.95% |
| 28 Dec 2022 | 2696.60 | 2687.60 | 2726.75 | 2685.00 | 225857 | -0.21% |
| 27 Dec 2022 | 2702.35 | 2694.95 | 2718.25 | 2685.50 | 181947 | 0.60% |
| 26 Dec 2022 | 2686.30 | 2645.00 | 2698.00 | 2611.60 | 175951 | 1.88% |
| 23 Dec 2022 | 2636.85 | 2715.00 | 2720.00 | 2628.65 | 328855 | -3.33% |
| 22 Dec 2022 | 2727.70 | 2757.20 | 2796.55 | 2717.30 | 483991 | -1.08% |
| 21 Dec 2022 | 2757.45 | 2772.55 | 2798.05 | 2737.00 | 328455 | -0.54% |
| 20 Dec 2022 | 2772.55 | 2770.00 | 2790.60 | 2743.40 | 234062 | -0.29% |
| 19 Dec 2022 | 2780.60 | 2724.85 | 2785.00 | 2709.05 | 276490 | 2.05% |
| 16 Dec 2022 | 2724.85 | 2745.10 | 2767.65 | 2717.15 | 271086 | -1.66% |
| 15 Dec 2022 | 2770.85 | 2738.50 | 2783.80 | 2734.60 | 299314 | 0.86% |
| 14 Dec 2022 | 2747.35 | 2762.45 | 2782.90 | 2727.60 | 438317 | -0.44% |
| 13 Dec 2022 | 2759.45 | 2783.90 | 2815.05 | 2747.90 | 440848 | -0.43% |
| 12 Dec 2022 | 2771.45 | 2751.00 | 2774.90 | 2736.05 | 166357 | 0.73% |
| 09 Dec 2022 | 2751.50 | 2762.00 | 2782.25 | 2731.15 | 254995 | -0.24% |
| 08 Dec 2022 | 2758.20 | 2750.00 | 2778.80 | 2745.25 | 190468 | -0.05% |
| 07 Dec 2022 | 2759.55 | 2793.05 | 2802.00 | 2751.00 | 340800 | -1.40% |
| 06 Dec 2022 | 2798.80 | 2822.00 | 2825.00 | 2778.05 | 339117 | -1.02% |
| 05 Dec 2022 | 2827.65 | 2810.00 | 2832.90 | 2785.65 | 397713 | 0.26% |
| 02 Dec 2022 | 2820.45 | 2865.00 | 2865.00 | 2813.00 | 526214 | -1.79% |
| 01 Dec 2022 | 2871.80 | 2855.00 | 2884.00 | 2826.60 | 782249 | 0.70% |
| 30 Nov 2022 | 2851.90 | 2831.95 | 2861.00 | 2820.10 | 1379225 | 0.84% |
| 29 Nov 2022 | 2828.25 | 2783.15 | 2837.95 | 2773.10 | 731879 | 1.61% |
| 28 Nov 2022 | 2783.50 | 2719.95 | 2804.00 | 2712.05 | 1223958 | 2.78% |
| 25 Nov 2022 | 2708.15 | 2673.00 | 2716.75 | 2663.50 | 423634 | 1.31% |
| 24 Nov 2022 | 2673.10 | 2665.00 | 2680.65 | 2645.80 | 498023 | 0.54% |
| 23 Nov 2022 | 2658.85 | 2691.00 | 2697.50 | 2648.75 | 264132 | -0.99% |
| 22 Nov 2022 | 2685.45 | 2669.80 | 2690.85 | 2667.00 | 361527 | 0.30% |
| 21 Nov 2022 | 2677.45 | 2715.00 | 2722.50 | 2665.00 | 467604 | -1.68% |
| 18 Nov 2022 | 2723.15 | 2735.00 | 2739.10 | 2702.60 | 469583 | -0.76% |
| 17 Nov 2022 | 2744.00 | 2741.00 | 2765.10 | 2727.20 | 517393 | 0.17% |
| 16 Nov 2022 | 2739.45 | 2730.55 | 2755.00 | 2709.05 | 647740 | 0.32% |
| 15 Nov 2022 | 2730.75 | 2694.50 | 2754.05 | 2692.00 | 1012827 | 1.58% |
| 14 Nov 2022 | 2688.40 | 2670.50 | 2708.00 | 2655.90 | 352558 | 0.75% |
| 11 Nov 2022 | 2668.50 | 2726.10 | 2731.95 | 2660.05 | 474615 | -1.62% |
| 10 Nov 2022 | 2712.50 | 2651.45 | 2722.00 | 2626.35 | 706321 | 2.30% |
| 09 Nov 2022 | 2651.50 | 2630.00 | 2656.55 | 2622.05 | 459177 | 1.16% |
| 07 Nov 2022 | 2621.05 | 2599.00 | 2625.00 | 2590.00 | 314060 | 1.24% |
| 04 Nov 2022 | 2588.90 | 2621.00 | 2637.20 | 2573.45 | 855256 | -2.17% |
| 03 Nov 2022 | 2646.35 | 2639.00 | 2668.40 | 2628.00 | 311401 | 0.09% |
| 02 Nov 2022 | 2643.95 | 2649.95 | 2657.20 | 2630.35 | 565598 | -1.09% |
| 01 Nov 2022 | 2673.15 | 2690.25 | 2690.85 | 2639.30 | 368266 | -0.14% |
| 31 Oct 2022 | 2676.85 | 2668.00 | 2694.15 | 2656.50 | 511816 | 1.02% |
| 28 Oct 2022 | 2649.85 | 2623.85 | 2674.35 | 2619.00 | 717856 | 1.50% |
| 27 Oct 2022 | 2610.75 | 2598.00 | 2620.00 | 2577.05 | 473043 | 0.97% |
| 25 Oct 2022 | 2585.60 | 2586.10 | 2602.00 | 2566.05 | 410336 | 0.14% |
| 24 Oct 2022 | 2581.90 | 2586.00 | 2590.00 | 2575.00 | 35097 | 0.47% |
| 21 Oct 2022 | 2569.85 | 2571.00 | 2577.00 | 2547.95 | 360297 | 0.17% |
| 20 Oct 2022 | 2565.55 | 2536.45 | 2570.00 | 2502.75 | 364460 | 0.96% |
| 19 Oct 2022 | 2541.20 | 2574.00 | 2574.00 | 2532.20 | 375698 | -0.81% |
| 18 Oct 2022 | 2562.00 | 2566.50 | 2596.75 | 2534.70 | 454003 | 0.33% |
| 17 Oct 2022 | 2553.70 | 2524.00 | 2570.00 | 2521.55 | 257635 | 0.70% |
| 14 Oct 2022 | 2535.90 | 2575.50 | 2585.00 | 2529.05 | 250851 | -0.41% |
| 13 Oct 2022 | 2546.45 | 2553.00 | 2574.30 | 2532.00 | 239037 | -0.14% |
| 12 Oct 2022 | 2550.05 | 2550.00 | 2564.45 | 2516.10 | 401910 | 0.07% |
| 11 Oct 2022 | 2548.15 | 2575.00 | 2575.50 | 2533.80 | 407068 | -0.87% |
| 10 Oct 2022 | 2570.50 | 2599.80 | 2599.80 | 2531.40 | 1076512 | -2.07% |
| 07 Oct 2022 | 2624.95 | 2684.90 | 2734.90 | 2609.90 | 1065099 | -0.80% |
| 06 Oct 2022 | 2646.10 | 2654.00 | 2663.65 | 2630.25 | 463669 | 0.93% |
| 04 Oct 2022 | 2621.80 | 2580.00 | 2627.90 | 2561.10 | 391128 | 3.81% |
| 03 Oct 2022 | 2525.55 | 2538.50 | 2573.95 | 2520.45 | 658511 | -0.93% |
| 30 Sep 2022 | 2549.20 | 2549.00 | 2592.15 | 2510.00 | 706844 | 0.51% |
| 29 Sep 2022 | 2536.30 | 2600.05 | 2604.35 | 2525.00 | 1057406 | -2.12% |
| 28 Sep 2022 | 2591.35 | 2600.00 | 2625.00 | 2575.10 | 923391 | -1.78% |
| 27 Sep 2022 | 2638.25 | 2735.00 | 2735.00 | 2630.00 | 740040 | -3.05% |
| 26 Sep 2022 | 2721.35 | 2740.00 | 2754.85 | 2670.20 | 610918 | -1.47% |
| 23 Sep 2022 | 2762.05 | 2790.90 | 2812.25 | 2742.40 | 408930 | -0.54% |
| 22 Sep 2022 | 2776.95 | 2776.65 | 2799.35 | 2733.00 | 328914 | 0.01% |
| 21 Sep 2022 | 2776.65 | 2785.00 | 2807.95 | 2767.60 | 447919 | 0.18% |
| 20 Sep 2022 | 2771.55 | 2717.95 | 2823.25 | 2714.65 | 1009201 | 2.48% |
| 19 Sep 2022 | 2704.40 | 2698.65 | 2724.95 | 2664.85 | 534862 | 0.72% |
| 16 Sep 2022 | 2685.20 | 2804.30 | 2804.30 | 2670.00 | 1906557 | -3.77% |
| 15 Sep 2022 | 2790.30 | 2855.00 | 2855.00 | 2766.55 | 1010823 | -2.15% |
| 14 Sep 2022 | 2851.50 | 2830.00 | 2869.70 | 2830.00 | 519643 | -0.64% |
| 13 Sep 2022 | 2870.00 | 2836.00 | 2903.00 | 2832.00 | 766550 | 0.42% |
| 12 Sep 2022 | 2857.90 | 2847.00 | 2869.90 | 2841.35 | 313906 | 0.69% |
| 09 Sep 2022 | 2838.45 | 2871.60 | 2878.25 | 2832.70 | 522672 | -0.66% |
| 08 Sep 2022 | 2857.30 | 2869.05 | 2873.50 | 2846.00 | 519141 | 0.09% |
| 07 Sep 2022 | 2854.75 | 2840.00 | 2875.00 | 2831.00 | 551689 | -0.41% |
| 06 Sep 2022 | 2866.55 | 2842.05 | 2869.75 | 2827.80 | 481401 | 0.86% |
| 05 Sep 2022 | 2842.05 | 2828.00 | 2848.00 | 2808.05 | 930716 | 0.60% |
| 02 Sep 2022 | 2825.15 | 2888.30 | 2889.00 | 2820.10 | 776170 | -1.79% |
| 01 Sep 2022 | 2876.65 | 2820.00 | 2882.20 | 2792.90 | 838699 | 1.37% |
| 30 Aug 2022 | 2837.70 | 2842.00 | 2864.00 | 2831.55 | 918526 | 0.38% |
| 29 Aug 2022 | 2827.05 | 2788.90 | 2831.95 | 2761.10 | 339203 | 0.01% |
| 26 Aug 2022 | 2826.75 | 2835.00 | 2840.90 | 2817.05 | 475372 | 0.96% |
| 25 Aug 2022 | 2799.80 | 2808.10 | 2821.05 | 2791.90 | 363945 | -0.23% |
| 24 Aug 2022 | 2806.35 | 2781.35 | 2824.00 | 2780.00 | 324008 | 0.11% |
| 23 Aug 2022 | 2803.40 | 2775.00 | 2810.00 | 2756.15 | 396875 | 0.82% |
| 22 Aug 2022 | 2780.55 | 2835.00 | 2835.65 | 2765.55 | 570304 | -2.05% |
| 19 Aug 2022 | 2838.65 | 2912.00 | 2936.90 | 2832.85 | 510610 | -2.39% |
| 18 Aug 2022 | 2908.20 | 2927.95 | 2938.60 | 2903.15 | 805655 | -0.18% |
| 17 Aug 2022 | 2913.45 | 2815.00 | 2929.00 | 2808.05 | 2510869 | 3.42% |
| 16 Aug 2022 | 2817.00 | 2805.00 | 2845.65 | 2781.50 | 1213957 | 2.00% |
| 12 Aug 2022 | 2761.90 | 2789.95 | 2795.00 | 2751.85 | 435760 | -0.84% |
| 11 Aug 2022 | 2785.30 | 2790.35 | 2818.00 | 2767.40 | 422152 | 0.35% |
| 10 Aug 2022 | 2775.45 | 2785.00 | 2785.00 | 2732.90 | 895054 | 1.37% |
| 08 Aug 2022 | 2738.05 | 2770.00 | 2793.30 | 2730.00 | 675310 | -1.18% |
| 05 Aug 2022 | 2770.70 | 2808.00 | 2809.90 | 2761.00 | 512072 | -1.29% |
| 04 Aug 2022 | 2807.00 | 2819.90 | 2827.95 | 2779.15 | 396416 | 0.18% |
| 03 Aug 2022 | 2801.90 | 2786.00 | 2807.80 | 2749.40 | 600314 | 1.10% |
| 02 Aug 2022 | 2771.45 | 2826.10 | 2828.95 | 2742.05 | 1137765 | -2.44% |
| 01 Aug 2022 | 2840.80 | 2834.95 | 2908.00 | 2820.00 | 961562 | 0.81% |
| 29 Jul 2022 | 2818.05 | 2800.00 | 2846.80 | 2789.60 | 400652 | 1.34% |
| 28 Jul 2022 | 2780.70 | 2798.00 | 2812.00 | 2754.40 | 294368 | -0.07% |
| 27 Jul 2022 | 2782.55 | 2765.00 | 2787.95 | 2730.35 | 498259 | -0.65% |
| 26 Jul 2022 | 2800.75 | 2840.00 | 2847.70 | 2785.65 | 347002 | -1.34% |
| 25 Jul 2022 | 2838.85 | 2875.00 | 2875.80 | 2831.45 | 421977 | -1.14% |
| 22 Jul 2022 | 2871.60 | 2851.05 | 2883.40 | 2840.30 | 576270 | 0.84% |
| 21 Jul 2022 | 2847.80 | 2820.00 | 2854.00 | 2815.05 | 314132 | 0.74% |
| 20 Jul 2022 | 2826.75 | 2820.00 | 2838.75 | 2810.00 | 201509 | 0.91% |
| 19 Jul 2022 | 2801.20 | 2815.00 | 2846.85 | 2783.45 | 661056 | -0.59% |
| 18 Jul 2022 | 2817.95 | 2829.95 | 2835.85 | 2805.25 | 369313 | 0.64% |
| 15 Jul 2022 | 2800.05 | 2799.95 | 2816.45 | 2782.75 | 816619 | 0.26% |
| 14 Jul 2022 | 2792.80 | 2838.00 | 2866.00 | 2772.05 | 620757 | -1.78% |
| 13 Jul 2022 | 2843.35 | 2885.00 | 2891.80 | 2835.00 | 539917 | -1.12% |
| 12 Jul 2022 | 2875.50 | 2854.50 | 2884.55 | 2834.00 | 422887 | 0.26% |
| 11 Jul 2022 | 2868.10 | 2815.00 | 2875.40 | 2808.05 | 428940 | 0.66% |
| 08 Jul 2022 | 2849.30 | 2848.40 | 2879.95 | 2819.05 | 532145 | 0.35% |
| 07 Jul 2022 | 2839.45 | 2857.00 | 2868.75 | 2825.15 | 382303 | 0.27% |
| 06 Jul 2022 | 2831.80 | 2737.50 | 2842.00 | 2734.10 | 739745 | 3.45% |
| 05 Jul 2022 | 2737.25 | 2763.30 | 2770.85 | 2730.00 | 401190 | -0.84% |
| 04 Jul 2022 | 2760.45 | 2750.00 | 2799.00 | 2738.90 | 499627 | -0.12% |
| 01 Jul 2022 | 2763.80 | 2715.00 | 2770.00 | 2683.35 | 393346 | 1.62% |
| 30 Jun 2022 | 2719.70 | 2745.00 | 2773.00 | 2714.00 | 643735 | -1.19% |
| 29 Jun 2022 | 2752.40 | 2740.05 | 2784.75 | 2730.00 | 653929 | -0.52% |
| 28 Jun 2022 | 2766.70 | 2748.00 | 2792.70 | 2730.00 | 714029 | 0.41% |
| 27 Jun 2022 | 2755.50 | 2787.55 | 2809.00 | 2730.60 | 1005184 | -0.16% |
| 24 Jun 2022 | 2759.95 | 2715.00 | 2767.70 | 2690.20 | 1354569 | 3.21% |
| 23 Jun 2022 | 2674.10 | 2572.55 | 2686.65 | 2572.55 | 1846048 | 5.93% |
| 22 Jun 2022 | 2524.45 | 2495.00 | 2553.50 | 2480.00 | 873408 | 1.01% |
| 21 Jun 2022 | 2499.20 | 2465.00 | 2524.85 | 2465.00 | 381831 | 1.90% |
| 20 Jun 2022 | 2452.55 | 2455.10 | 2501.45 | 2433.90 | 377385 | -0.60% |
| 17 Jun 2022 | 2467.40 | 2518.00 | 2518.00 | 2455.65 | 725864 | -2.05% |
| 16 Jun 2022 | 2519.05 | 2620.50 | 2624.25 | 2511.05 | 493824 | -3.31% |
| 15 Jun 2022 | 2605.30 | 2567.00 | 2628.00 | 2557.60 | 673444 | 1.87% |
| 14 Jun 2022 | 2557.60 | 2595.95 | 2614.90 | 2530.00 | 509259 | -1.59% |
| 13 Jun 2022 | 2598.80 | 2560.00 | 2612.30 | 2536.55 | 625967 | -0.12% |
| 10 Jun 2022 | 2601.95 | 2580.00 | 2614.40 | 2575.45 | 324452 | 0.15% |
| 09 Jun 2022 | 2598.10 | 2579.95 | 2603.55 | 2560.00 | 327503 | 0.47% |
| 08 Jun 2022 | 2585.95 | 2584.00 | 2617.05 | 2553.35 | 539786 | 0.59% |
| 07 Jun 2022 | 2570.85 | 2525.00 | 2578.05 | 2500.00 | 550257 | 1.18% |
| 06 Jun 2022 | 2540.75 | 2565.00 | 2594.45 | 2525.10 | 965347 | -1.66% |
| 03 Jun 2022 | 2583.75 | 2675.00 | 2688.70 | 2575.15 | 753558 | -2.98% |
| 02 Jun 2022 | 2663.10 | 2730.60 | 2733.00 | 2640.40 | 1093645 | -3.43% |
| 01 Jun 2022 | 2757.60 | 2799.90 | 2799.90 | 2731.50 | 430807 | -0.59% |
| 31 May 2022 | 2773.90 | 2774.90 | 2809.95 | 2752.15 | 1859231 | 0.12% |
| 30 May 2022 | 2770.55 | 2724.00 | 2787.45 | 2724.00 | 924244 | 1.87% |
| 27 May 2022 | 2719.80 | 2645.15 | 2726.90 | 2638.00 | 654718 | 3.16% |
| 26 May 2022 | 2636.45 | 2608.00 | 2647.35 | 2575.00 | 362813 | 1.61% |
| 25 May 2022 | 2594.70 | 2640.20 | 2669.25 | 2583.65 | 525893 | -1.60% |
| 24 May 2022 | 2637.00 | 2629.95 | 2654.00 | 2613.40 | 616849 | 0.47% |
| 23 May 2022 | 2624.70 | 2615.05 | 2699.95 | 2610.55 | 744827 | 1.33% |
| 20 May 2022 | 2590.15 | 2545.00 | 2613.40 | 2545.00 | 751633 | 2.97% |
| 19 May 2022 | 2515.50 | 2510.10 | 2549.00 | 2500.55 | 556405 | -0.93% |
| 18 May 2022 | 2539.00 | 2525.35 | 2554.20 | 2511.80 | 332168 | 0.61% |
| 17 May 2022 | 2523.50 | 2515.00 | 2538.85 | 2502.05 | 517525 | 1.11% |
| 16 May 2022 | 2495.90 | 2450.05 | 2511.95 | 2440.00 | 473407 | 1.91% |
| 13 May 2022 | 2449.15 | 2414.95 | 2500.00 | 2414.95 | 691344 | 2.00% |
| 12 May 2022 | 2401.20 | 2459.00 | 2459.00 | 2371.00 | 966472 | -2.80% |
| 11 May 2022 | 2470.30 | 2465.50 | 2519.40 | 2407.90 | 575504 | 0.02% |
| 10 May 2022 | 2469.75 | 2485.00 | 2519.35 | 2458.60 | 644415 | -0.92% |
| 09 May 2022 | 2492.75 | 2555.00 | 2560.00 | 2486.00 | 996952 | -2.75% |
| 06 May 2022 | 2563.35 | 2410.00 | 2599.00 | 2407.25 | 2491483 | 2.47% |
| 05 May 2022 | 2501.65 | 2430.10 | 2538.15 | 2430.10 | 1675043 | 3.82% |
| 04 May 2022 | 2409.50 | 2440.00 | 2520.00 | 2398.80 | 1263034 | -3.13% |
| 02 May 2022 | 2487.30 | 2460.20 | 2505.60 | 2448.10 | 667551 | -0.77% |
| 29 Apr 2022 | 2506.65 | 2508.60 | 2552.00 | 2491.45 | 839920 | -0.42% |
| 28 Apr 2022 | 2517.30 | 2539.80 | 2541.95 | 2498.05 | 1182758 | 0.69% |
| 27 Apr 2022 | 2500.00 | 2390.00 | 2528.60 | 2370.00 | 2082863 | 3.85% |
| 26 Apr 2022 | 2407.25 | 2311.00 | 2413.00 | 2301.30 | 1311255 | 5.18% |
| 25 Apr 2022 | 2288.60 | 2268.30 | 2332.95 | 2266.00 | 596296 | -0.25% |
| 22 Apr 2022 | 2294.25 | 2295.00 | 2305.00 | 2273.65 | 598737 | -1.01% |
| 21 Apr 2022 | 2317.65 | 2282.00 | 2321.75 | 2277.00 | 341987 | 1.88% |
| 20 Apr 2022 | 2274.85 | 2270.00 | 2315.00 | 2261.65 | 424461 | 0.51% |
| 19 Apr 2022 | 2263.25 | 2308.00 | 2327.50 | 2242.40 | 484466 | -0.97% |
| 18 Apr 2022 | 2285.40 | 2269.90 | 2294.95 | 2249.15 | 422209 | 0.48% |
| 13 Apr 2022 | 2274.40 | 2291.55 | 2311.15 | 2268.90 | 426929 | -1.02% |
| 12 Apr 2022 | 2297.90 | 2324.95 | 2325.95 | 2285.50 | 502227 | -1.61% |
| 11 Apr 2022 | 2335.40 | 2357.95 | 2361.75 | 2331.15 | 408871 | -1.14% |
| 08 Apr 2022 | 2362.45 | 2355.00 | 2380.00 | 2330.55 | 694946 | 0.50% |
| 07 Apr 2022 | 2350.60 | 2350.00 | 2368.20 | 2336.85 | 853476 | 0.16% |
| 06 Apr 2022 | 2346.90 | 2328.00 | 2349.15 | 2306.55 | 812337 | 0.63% |
| 05 Apr 2022 | 2332.25 | 2329.90 | 2352.65 | 2315.00 | 715666 | 0.89% |
| 04 Apr 2022 | 2311.75 | 2250.00 | 2319.00 | 2250.00 | 1417392 | 3.20% |
| 01 Apr 2022 | 2240.15 | 2185.00 | 2246.00 | 2150.00 | 3541517 | -2.35% |
| 31 Mar 2022 | 2294.15 | 2280.00 | 2316.90 | 2280.00 | 1338490 | 0.99% |
| 30 Mar 2022 | 2271.65 | 2250.00 | 2281.00 | 2226.40 | 3115035 | 2.76% |
| 29 Mar 2022 | 2210.65 | 2385.00 | 2401.00 | 2154.05 | 2475877 | -7.04% |
| 28 Mar 2022 | 2377.95 | 2370.00 | 2397.85 | 2349.00 | 493636 | -0.02% |
| 25 Mar 2022 | 2378.40 | 2420.00 | 2438.00 | 2366.75 | 467568 | -1.40% |
| 24 Mar 2022 | 2412.15 | 2361.00 | 2427.25 | 2333.00 | 692836 | 0.73% |
| 23 Mar 2022 | 2394.65 | 2423.00 | 2439.80 | 2327.20 | 1137046 | -1.20% |
| 22 Mar 2022 | 2423.65 | 2405.00 | 2435.00 | 2345.05 | 470208 | 1.34% |
| 21 Mar 2022 | 2391.55 | 2434.75 | 2447.95 | 2380.00 | 516893 | -1.17% |
| 17 Mar 2022 | 2419.90 | 2383.00 | 2429.25 | 2375.00 | 781757 | 2.13% |
| 16 Mar 2022 | 2369.50 | 2350.20 | 2376.50 | 2335.00 | 493507 | 2.20% |
| 15 Mar 2022 | 2318.40 | 2345.00 | 2380.00 | 2300.00 | 612285 | -1.00% |
| 14 Mar 2022 | 2341.90 | 2330.00 | 2351.00 | 2282.30 | 382149 | 0.46% |
| 11 Mar 2022 | 2331.20 | 2318.00 | 2345.00 | 2287.10 | 467988 | 0.45% |
| 10 Mar 2022 | 2320.75 | 2350.00 | 2410.45 | 2312.05 | 716132 | 1.32% |
| 09 Mar 2022 | 2290.50 | 2266.00 | 2310.60 | 2235.15 | 670764 | 1.73% |
| 08 Mar 2022 | 2251.65 | 2181.00 | 2259.25 | 2146.85 | 1081826 | 2.41% |
| 07 Mar 2022 | 2198.70 | 2289.80 | 2289.80 | 2170.10 | 1284637 | -4.87% |
| 04 Mar 2022 | 2311.30 | 2400.00 | 2403.60 | 2301.10 | 1266961 | -4.39% |
| 03 Mar 2022 | 2417.40 | 2441.00 | 2468.00 | 2405.00 | 831912 | -0.37% |
| 02 Mar 2022 | 2426.30 | 2498.00 | 2498.50 | 2421.00 | 855090 | -4.30% |
| 28 Feb 2022 | 2535.45 | 2527.00 | 2546.95 | 2489.05 | 1008620 | -0.90% |
| 25 Feb 2022 | 2558.40 | 2584.70 | 2592.00 | 2504.70 | 715496 | 2.73% |
| 24 Feb 2022 | 2490.40 | 2618.60 | 2624.60 | 2440.00 | 1934361 | -6.75% |
| 23 Feb 2022 | 2670.65 | 2745.00 | 2762.45 | 2665.00 | 631227 | -2.21% |
| 22 Feb 2022 | 2731.00 | 2674.95 | 2752.00 | 2646.05 | 644900 | 0.65% |
| 21 Feb 2022 | 2713.35 | 2719.95 | 2748.00 | 2685.00 | 522214 | -2.19% |
| 18 Feb 2022 | 2774.05 | 2780.00 | 2818.00 | 2748.95 | 662754 | -0.69% |
| 17 Feb 2022 | 2793.45 | 2800.00 | 2872.30 | 2780.55 | 1166885 | 0.24% |
| 16 Feb 2022 | 2786.80 | 2766.20 | 2844.60 | 2766.20 | 1127829 | 0.29% |
| 15 Feb 2022 | 2778.65 | 2650.00 | 2787.85 | 2630.00 | 1131545 | 4.91% |
| 14 Feb 2022 | 2648.50 | 2681.00 | 2703.15 | 2630.75 | 576694 | -2.58% |
| 11 Feb 2022 | 2718.60 | 2670.00 | 2747.00 | 2655.00 | 1235994 | -0.57% |
| 10 Feb 2022 | 2734.10 | 2745.40 | 2751.00 | 2701.05 | 448648 | 0.19% |
| 09 Feb 2022 | 2728.85 | 2680.40 | 2736.60 | 2673.05 | 359950 | 2.13% |
| 08 Feb 2022 | 2671.95 | 2660.55 | 2691.65 | 2650.00 | 625615 | 0.90% |
| 07 Feb 2022 | 2648.05 | 2721.75 | 2734.00 | 2625.00 | 688838 | -2.71% |
| 04 Feb 2022 | 2721.75 | 2765.00 | 2780.00 | 2712.75 | 585251 | -2.15% |
| 03 Feb 2022 | 2781.50 | 2704.30 | 2817.95 | 2684.00 | 1436881 | 2.93% |
| 02 Feb 2022 | 2702.40 | 2703.00 | 2743.40 | 2698.00 | 283071 | -0.89% |
| 01 Feb 2022 | 2726.75 | 2748.00 | 2769.80 | 2678.00 | 414159 | 0.09% |
| 31 Jan 2022 | 2724.30 | 2680.15 | 2734.05 | 2680.15 | 442531 | 1.95% |
| 28 Jan 2022 | 2672.15 | 2720.20 | 2755.00 | 2663.05 | 466238 | -1.58% |
| 27 Jan 2022 | 2715.00 | 2733.00 | 2770.00 | 2689.00 | 559824 | -2.41% |
| 25 Jan 2022 | 2782.05 | 2704.10 | 2789.00 | 2652.85 | 971148 | 2.80% |
| 24 Jan 2022 | 2706.20 | 2740.00 | 2769.40 | 2667.55 | 593277 | -1.60% |
| 21 Jan 2022 | 2750.10 | 2703.70 | 2777.00 | 2657.25 | 1170753 | 1.50% |
| 20 Jan 2022 | 2709.45 | 2700.00 | 2759.25 | 2696.05 | 1022978 | 0.36% |
| 19 Jan 2022 | 2699.80 | 2695.00 | 2740.00 | 2675.05 | 763040 | 0.26% |
| 18 Jan 2022 | 2692.85 | 2703.00 | 2727.00 | 2655.20 | 1082632 | -0.32% |
| 17 Jan 2022 | 2701.50 | 2599.00 | 2724.45 | 2591.45 | 2357848 | 5.13% |
| 14 Jan 2022 | 2569.70 | 2590.00 | 2594.80 | 2555.00 | 267065 | -0.92% |
| 13 Jan 2022 | 2593.60 | 2599.00 | 2600.00 | 2570.00 | 243121 | 0.12% |
| 12 Jan 2022 | 2590.50 | 2575.00 | 2595.00 | 2562.00 | 410716 | 0.87% |
| 11 Jan 2022 | 2568.25 | 2584.65 | 2592.15 | 2560.80 | 372092 | -0.38% |
| 10 Jan 2022 | 2578.10 | 2489.30 | 2584.00 | 2489.30 | 783876 | 3.16% |
| 07 Jan 2022 | 2499.10 | 2509.00 | 2515.50 | 2482.00 | 308537 | 0.12% |
| 06 Jan 2022 | 2496.00 | 2490.00 | 2509.00 | 2464.00 | 406402 | -0.40% |
| 05 Jan 2022 | 2506.00 | 2484.95 | 2512.95 | 2477.95 | 294097 | 0.85% |
| 04 Jan 2022 | 2484.90 | 2492.00 | 2496.60 | 2468.40 | 181575 | 0.34% |
| 03 Jan 2022 | 2476.60 | 2463.00 | 2496.50 | 2463.00 | 234912 | 0.59% |
| 31 Dec 2021 | 2462.10 | 2432.00 | 2483.60 | 2432.00 | 253608 | 1.24% |
| 30 Dec 2021 | 2431.90 | 2425.00 | 2437.85 | 2412.35 | 366389 | -0.06% |
| 29 Dec 2021 | 2433.25 | 2421.00 | 2442.80 | 2410.00 | 270407 | 0.64% |
| 28 Dec 2021 | 2417.80 | 2404.00 | 2425.00 | 2395.90 | 265463 | 0.66% |
| 27 Dec 2021 | 2402.00 | 2390.00 | 2410.20 | 2371.00 | 223494 | 0.40% |
| 24 Dec 2021 | 2392.45 | 2413.00 | 2413.00 | 2376.60 | 343453 | -0.01% |
| 23 Dec 2021 | 2392.70 | 2365.00 | 2403.00 | 2352.50 | 472868 | 1.87% |
| 22 Dec 2021 | 2348.80 | 2355.00 | 2366.00 | 2337.30 | 367785 | 0.06% |
| 21 Dec 2021 | 2347.40 | 2390.00 | 2390.00 | 2333.05 | 401977 | -0.39% |
| 20 Dec 2021 | 2356.65 | 2435.00 | 2435.00 | 2310.00 | 687713 | -3.60% |
| 17 Dec 2021 | 2444.65 | 2469.00 | 2469.00 | 2421.00 | 492339 | -1.07% |
| 16 Dec 2021 | 2471.10 | 2513.00 | 2525.00 | 2459.30 | 496003 | -1.44% |
| 15 Dec 2021 | 2507.15 | 2484.10 | 2524.00 | 2476.15 | 470021 | 0.94% |
| 14 Dec 2021 | 2483.80 | 2480.00 | 2488.00 | 2460.00 | 365318 | -0.45% |
| 13 Dec 2021 | 2495.00 | 2550.00 | 2552.00 | 2490.00 | 332491 | -1.26% |
| 10 Dec 2021 | 2526.85 | 2520.70 | 2544.80 | 2512.90 | 327197 | 0.23% |
| 09 Dec 2021 | 2520.95 | 2510.00 | 2528.90 | 2481.40 | 402958 | 1.22% |
| 08 Dec 2021 | 2490.65 | 2460.15 | 2500.00 | 2460.15 | 308181 | 1.17% |
| 07 Dec 2021 | 2461.80 | 2435.00 | 2475.00 | 2430.10 | 347226 | 1.73% |
| 06 Dec 2021 | 2420.00 | 2474.75 | 2475.40 | 2411.65 | 347297 | -1.72% |
| 03 Dec 2021 | 2462.45 | 2485.00 | 2497.45 | 2451.05 | 499760 | -0.41% |
| 02 Dec 2021 | 2472.70 | 2428.00 | 2483.20 | 2408.90 | 921229 | 1.00% |
| 01 Dec 2021 | 2448.20 | 2480.00 | 2480.00 | 2437.05 | 769987 | -0.04% |
| 30 Nov 2021 | 2449.30 | 2476.00 | 2512.65 | 2424.05 | 1527406 | -1.67% |
| 29 Nov 2021 | 2490.80 | 2525.00 | 2528.95 | 2446.15 | 594113 | -1.53% |
| 26 Nov 2021 | 2529.40 | 2580.00 | 2589.70 | 2505.15 | 685448 | -2.52% |
| 25 Nov 2021 | 2594.70 | 2640.00 | 2640.00 | 2581.10 | 625134 | -1.01% |
| 24 Nov 2021 | 2621.05 | 2646.50 | 2657.90 | 2613.00 | 564230 | -0.42% |
| 23 Nov 2021 | 2632.20 | 2624.95 | 2646.90 | 2600.00 | 626376 | -0.09% |
| 22 Nov 2021 | 2634.60 | 2685.00 | 2698.20 | 2618.70 | 636253 | -1.87% |
| 18 Nov 2021 | 2684.85 | 2760.00 | 2763.00 | 2667.15 | 559569 | -2.35% |
| 17 Nov 2021 | 2749.35 | 2750.90 | 2773.65 | 2731.85 | 570038 | -0.06% |
| 16 Nov 2021 | 2750.90 | 2712.20 | 2769.00 | 2701.00 | 1246961 | 2.14% |
| 15 Nov 2021 | 2693.25 | 2735.00 | 2784.80 | 2686.00 | 2023708 | 0.38% |
| 12 Nov 2021 | 2683.05 | 2720.00 | 2720.00 | 2680.00 | 352693 | -0.66% |
| 11 Nov 2021 | 2700.90 | 2725.00 | 2725.00 | 2685.60 | 264937 | -0.66% |
| 10 Nov 2021 | 2718.80 | 2714.00 | 2731.95 | 2701.85 | 390217 | 0.16% |
| 09 Nov 2021 | 2714.35 | 2694.95 | 2750.00 | 2683.60 | 723569 | 1.17% |
| 08 Nov 2021 | 2682.90 | 2707.70 | 2709.70 | 2670.50 | 644351 | 0.20% |
| 04 Nov 2021 | 2677.50 | 2650.00 | 2685.00 | 2650.00 | 93301 | 1.36% |
| 03 Nov 2021 | 2641.45 | 2697.00 | 2697.00 | 2640.00 | 504184 | -1.60% |
| 02 Nov 2021 | 2684.30 | 2695.00 | 2701.55 | 2676.55 | 813089 | 0.13% |
| 01 Nov 2021 | 2680.70 | 2675.00 | 2692.80 | 2642.00 | 502481 | 0.89% |
| 29 Oct 2021 | 2657.10 | 2681.00 | 2702.85 | 2639.00 | 614962 | -0.40% |
| 28 Oct 2021 | 2667.75 | 2713.80 | 2713.80 | 2660.00 | 366561 | -0.83% |
| 27 Oct 2021 | 2690.15 | 2713.95 | 2729.35 | 2682.00 | 444512 | -0.38% |
| 26 Oct 2021 | 2700.50 | 2696.90 | 2708.00 | 2685.00 | 282346 | 0.51% |
| 25 Oct 2021 | 2686.80 | 2743.95 | 2754.85 | 2679.05 | 326076 | -2.09% |
| 22 Oct 2021 | 2744.15 | 2774.00 | 2800.00 | 2727.45 | 387942 | -0.46% |
| 21 Oct 2021 | 2756.90 | 2835.00 | 2835.00 | 2725.00 | 737326 | -2.10% |
| 20 Oct 2021 | 2816.00 | 2863.00 | 2876.00 | 2802.00 | 424722 | -2.09% |
| 19 Oct 2021 | 2876.05 | 2904.10 | 2930.00 | 2865.50 | 447221 | -0.97% |
| 18 Oct 2021 | 2904.10 | 2939.00 | 2950.00 | 2896.20 | 440831 | -0.81% |
| 14 Oct 2021 | 2927.80 | 2934.00 | 2944.15 | 2900.00 | 572466 | 0.09% |
| 13 Oct 2021 | 2925.20 | 2926.00 | 2946.85 | 2907.05 | 754779 | 0.29% |
| 12 Oct 2021 | 2916.65 | 2873.90 | 2927.50 | 2855.25 | 956819 | 2.06% |
| 11 Oct 2021 | 2857.80 | 2845.00 | 2878.55 | 2843.20 | 658779 | 0.55% |
| 08 Oct 2021 | 2842.10 | 2867.75 | 2872.00 | 2840.00 | 300133 | 0.02% |
| 07 Oct 2021 | 2841.65 | 2820.00 | 2859.35 | 2810.00 | 552458 | 1.55% |
| 06 Oct 2021 | 2798.15 | 2840.00 | 2850.00 | 2781.00 | 468624 | -1.63% |
| 05 Oct 2021 | 2844.55 | 2853.00 | 2859.65 | 2840.00 | 316991 | -0.39% |
| 04 Oct 2021 | 2855.55 | 2861.55 | 2870.00 | 2850.00 | 386779 | 0.27% |
| 01 Oct 2021 | 2847.95 | 2827.20 | 2851.00 | 2802.25 | 329726 | 0.55% |
| 30 Sep 2021 | 2832.50 | 2857.30 | 2878.85 | 2827.20 | 920513 | -1.86% |
| 29 Sep 2021 | 2886.15 | 2915.00 | 2920.55 | 2865.50 | 613787 | -1.18% |
| 28 Sep 2021 | 2920.55 | 2927.95 | 2939.00 | 2891.00 | 788979 | 0.26% |
| 27 Sep 2021 | 2912.95 | 2841.00 | 2928.00 | 2841.00 | 1187306 | 2.81% |
| 24 Sep 2021 | 2833.45 | 2850.00 | 2862.30 | 2817.35 | 603710 | -0.69% |
| 23 Sep 2021 | 2853.05 | 2850.00 | 2882.00 | 2847.25 | 448036 | 0.21% |
| 22 Sep 2021 | 2847.20 | 2850.00 | 2860.00 | 2825.10 | 561230 | -0.11% |
| 21 Sep 2021 | 2850.45 | 2890.00 | 2895.00 | 2814.40 | 580932 | -1.35% |
| 20 Sep 2021 | 2889.50 | 2920.00 | 2920.00 | 2873.55 | 442234 | -1.45% |
| 17 Sep 2021 | 2932.10 | 2941.00 | 2954.45 | 2896.65 | 1024040 | 0.40% |
| 16 Sep 2021 | 2920.40 | 2889.00 | 2926.00 | 2881.90 | 1118060 | 1.58% |
| 15 Sep 2021 | 2874.95 | 2860.00 | 2885.00 | 2860.00 | 681873 | 0.82% |
| 14 Sep 2021 | 2851.70 | 2800.00 | 2861.00 | 2800.00 | 880592 | 2.22% |
| 13 Sep 2021 | 2789.80 | 2770.00 | 2812.90 | 2770.00 | 279930 | -0.25% |
| 09 Sep 2021 | 2796.70 | 2783.00 | 2806.30 | 2763.00 | 403669 | -0.06% |
| 08 Sep 2021 | 2798.35 | 2799.00 | 2809.80 | 2780.00 | 341207 | 0.02% |
| 07 Sep 2021 | 2797.75 | 2818.25 | 2825.00 | 2791.00 | 311022 | -0.69% |
| 06 Sep 2021 | 2817.20 | 2824.80 | 2830.00 | 2801.00 | 580935 | 0.63% |
| 03 Sep 2021 | 2799.45 | 2732.00 | 2813.95 | 2732.00 | 981491 | 2.53% |
| 02 Sep 2021 | 2730.35 | 2725.00 | 2738.85 | 2702.60 | 422436 | -0.38% |
| 01 Sep 2021 | 2740.85 | 2759.00 | 2764.00 | 2730.60 | 442282 | -0.04% |
| 31 Aug 2021 | 2741.85 | 2727.00 | 2746.00 | 2701.10 | 708031 | 0.57% |
| 30 Aug 2021 | 2726.25 | 2680.00 | 2729.00 | 2680.00 | 518747 | 1.95% |
| 27 Aug 2021 | 2674.05 | 2648.00 | 2679.90 | 2636.00 | 517155 | 1.00% |
| 26 Aug 2021 | 2647.55 | 2675.00 | 2680.00 | 2642.50 | 445529 | -0.99% |
| 25 Aug 2021 | 2673.95 | 2683.00 | 2708.00 | 2670.00 | 407780 | -0.07% |
| 24 Aug 2021 | 2675.85 | 2681.00 | 2695.00 | 2652.00 | 567946 | -0.18% |
| 23 Aug 2021 | 2680.60 | 2701.00 | 2710.90 | 2656.50 | 758426 | -0.63% |
| 20 Aug 2021 | 2697.50 | 2681.20 | 2741.00 | 2681.20 | 809463 | -2.39% |
| 18 Aug 2021 | 2763.60 | 2790.50 | 2795.00 | 2752.50 | 613650 | -0.68% |
| 17 Aug 2021 | 2782.60 | 2754.00 | 2790.00 | 2713.00 | 877329 | 1.28% |
| 16 Aug 2021 | 2747.35 | 2775.00 | 2777.90 | 2741.80 | 396756 | -0.90% |
| 13 Aug 2021 | 2772.20 | 2796.85 | 2814.40 | 2752.00 | 1083905 | -0.39% |
| 12 Aug 2021 | 2782.95 | 2800.00 | 2801.25 | 2775.00 | 410605 | 0.05% |
| 11 Aug 2021 | 2781.60 | 2810.00 | 2814.85 | 2751.25 | 551805 | -0.55% |
| 10 Aug 2021 | 2797.05 | 2843.85 | 2843.85 | 2790.00 | 574570 | -1.38% |
| 09 Aug 2021 | 2836.30 | 2850.00 | 2865.90 | 2825.00 | 422204 | 0.09% |
| 06 Aug 2021 | 2833.80 | 2830.00 | 2851.05 | 2811.70 | 445529 | 0.53% |
| 05 Aug 2021 | 2818.80 | 2806.00 | 2831.70 | 2785.00 | 316844 | 0.47% |
| 04 Aug 2021 | 2805.50 | 2831.80 | 2834.30 | 2801.00 | 308031 | -0.48% |
| 03 Aug 2021 | 2819.10 | 2784.30 | 2822.00 | 2784.30 | 530085 | 1.33% |
| 02 Aug 2021 | 2782.20 | 2770.10 | 2796.80 | 2765.25 | 464874 | 0.68% |
| 30 Jul 2021 | 2763.30 | 2764.00 | 2802.00 | 2745.70 | 745920 | 0.64% |
| 29 Jul 2021 | 2745.70 | 2784.80 | 2784.80 | 2740.00 | 611448 | -1.15% |
| 28 Jul 2021 | 2777.70 | 2796.30 | 2805.95 | 2761.00 | 415048 | -0.58% |
| 27 Jul 2021 | 2793.85 | 2821.80 | 2826.25 | 2790.50 | 427442 | -0.58% |
| 26 Jul 2021 | 2810.25 | 2830.00 | 2833.85 | 2808.00 | 313614 | -0.87% |
| 23 Jul 2021 | 2835.00 | 2850.05 | 2864.00 | 2821.00 | 430659 | -0.11% |
| 22 Jul 2021 | 2838.25 | 2835.05 | 2847.00 | 2806.20 | 613062 | -0.03% |
| 20 Jul 2021 | 2839.00 | 2888.00 | 2899.00 | 2828.00 | 481836 | -1.67% |
| 19 Jul 2021 | 2887.10 | 2886.00 | 2894.40 | 2870.10 | 338468 | -0.61% |
| 16 Jul 2021 | 2904.70 | 2887.00 | 2908.65 | 2880.00 | 459445 | 0.70% |
| 15 Jul 2021 | 2884.65 | 2910.00 | 2913.40 | 2882.05 | 349469 | -0.55% |
| 14 Jul 2021 | 2900.70 | 2920.00 | 2920.00 | 2896.00 | 429264 | -0.12% |
| 13 Jul 2021 | 2904.10 | 2919.00 | 2919.00 | 2896.30 | 317264 | 0.20% |
| 12 Jul 2021 | 2898.20 | 2914.00 | 2926.00 | 2895.10 | 392467 | 0.05% |
| 09 Jul 2021 | 2896.80 | 2900.40 | 2919.65 | 2876.05 | 328728 | -0.12% |
| 08 Jul 2021 | 2900.40 | 2911.00 | 2934.85 | 2890.15 | 524837 | -0.44% |
| 07 Jul 2021 | 2913.35 | 2919.00 | 2922.00 | 2891.20 | 668763 | -0.20% |
| 06 Jul 2021 | 2919.25 | 2937.00 | 2954.00 | 2912.40 | 452807 | -0.64% |
| 05 Jul 2021 | 2938.05 | 2936.90 | 2951.90 | 2925.10 | 480881 | 0.62% |
| 02 Jul 2021 | 2919.85 | 2960.00 | 2968.95 | 2907.15 | 928741 | -0.09% |
| 01 Jul 2021 | 2922.50 | 2905.00 | 2947.00 | 2905.00 | 634751 | 0.69% |
| 30 Jun 2021 | 2902.60 | 2925.00 | 2930.00 | 2897.40 | 758083 | -0.85% |
| 29 Jun 2021 | 2927.50 | 2943.65 | 2957.55 | 2915.00 | 470337 | -0.55% |
| 28 Jun 2021 | 2943.65 | 2957.00 | 2958.40 | 2929.40 | 407079 | 0.15% |
| 25 Jun 2021 | 2939.20 | 2908.00 | 2949.30 | 2901.95 | 631005 | 1.11% |
| 24 Jun 2021 | 2906.95 | 2940.00 | 2940.00 | 2893.50 | 844653 | -0.73% |
| 23 Jun 2021 | 2928.35 | 2958.95 | 2995.00 | 2921.00 | 1911546 | 0.73% |
| 22 Jun 2021 | 2907.05 | 2901.00 | 2942.05 | 2896.55 | 522538 | 0.42% |
| 21 Jun 2021 | 2894.85 | 2870.00 | 2913.00 | 2865.00 | 577938 | 0.12% |
| 18 Jun 2021 | 2891.35 | 2914.10 | 2945.00 | 2852.00 | 904203 | -0.78% |
| 17 Jun 2021 | 2914.10 | 2947.00 | 2958.95 | 2902.00 | 782315 | -2.06% |
| 16 Jun 2021 | 2975.40 | 3008.00 | 3014.85 | 2970.00 | 444814 | -1.05% |
| 15 Jun 2021 | 3007.05 | 2985.00 | 3025.00 | 2972.30 | 454939 | 0.72% |
| 14 Jun 2021 | 2985.65 | 3010.00 | 3016.95 | 2943.00 | 489598 | -0.62% |
| 11 Jun 2021 | 3004.35 | 3019.00 | 3038.00 | 2995.00 | 467264 | -0.15% |
| 10 Jun 2021 | 3009.00 | 3038.95 | 3043.90 | 2999.00 | 567660 | -0.48% |
| 09 Jun 2021 | 3023.50 | 3055.95 | 3090.00 | 3010.60 | 845692 | -1.06% |
| 08 Jun 2021 | 3055.95 | 3058.00 | 3078.00 | 3040.35 | 555729 | 0.12% |
| 07 Jun 2021 | 3052.25 | 3065.25 | 3076.60 | 3040.75 | 612460 | 0.13% |
| 04 Jun 2021 | 3048.40 | 3005.00 | 3055.00 | 3004.85 | 1023321 | 1.33% |
| 03 Jun 2021 | 3008.35 | 2984.00 | 3014.00 | 2962.00 | 851280 | 1.20% |
| 02 Jun 2021 | 2972.60 | 2972.00 | 2993.00 | 2942.10 | 793261 | -0.14% |
| 01 Jun 2021 | 2976.75 | 3016.50 | 3055.00 | 2966.00 | 971553 | -1.02% |
| 31 May 2021 | 3007.50 | 2989.00 | 3015.00 | 2960.00 | 662303 | 0.53% |
| 28 May 2021 | 2991.55 | 3025.00 | 3033.40 | 2956.55 | 1077246 | 0.01% |
| 27 May 2021 | 2991.30 | 2970.00 | 3028.45 | 2935.15 | 2097924 | 0.90% |
| 26 May 2021 | 2964.70 | 2942.00 | 2986.75 | 2920.50 | 817054 | 1.19% |
| 25 May 2021 | 2929.70 | 2924.90 | 2944.85 | 2907.40 | 501532 | 1.01% |
| 24 May 2021 | 2900.45 | 2920.00 | 2963.70 | 2892.00 | 1587246 | 0.56% |
| 21 May 2021 | 2884.40 | 2874.00 | 2890.10 | 2835.00 | 1658538 | 0.67% |
| 20 May 2021 | 2865.10 | 2911.35 | 2916.80 | 2861.75 | 637388 | -1.71% |
| 19 May 2021 | 2915.00 | 2915.00 | 2943.95 | 2894.00 | 717841 | 0.28% |
| 18 May 2021 | 2906.95 | 2876.20 | 2919.70 | 2856.55 | 1288013 | 1.83% |
| 17 May 2021 | 2854.75 | 2835.00 | 2884.40 | 2813.00 | 926624 | 1.51% |
| 14 May 2021 | 2812.35 | 2840.15 | 2851.90 | 2802.75 | 518143 | -0.98% |
| 12 May 2021 | 2840.15 | 2839.80 | 2858.00 | 2815.00 | 486996 | 0.06% |
| 11 May 2021 | 2838.35 | 2830.50 | 2843.65 | 2801.10 | 684120 | 0.07% |
| 10 May 2021 | 2836.30 | 2860.80 | 2879.00 | 2830.00 | 781259 | -0.86% |
| 07 May 2021 | 2860.80 | 2948.95 | 2995.00 | 2820.00 | 2287493 | -1.80% |
| 06 May 2021 | 2913.30 | 2818.00 | 2922.00 | 2802.15 | 2249529 | 4.49% |
| 05 May 2021 | 2788.20 | 2786.90 | 2800.00 | 2768.00 | 365152 | 0.41% |
| 04 May 2021 | 2776.75 | 2794.00 | 2819.75 | 2766.75 | 642256 | -0.59% |
| 03 May 2021 | 2793.25 | 2779.95 | 2848.00 | 2766.65 | 668727 | -0.92% |
| 30 Apr 2021 | 2819.15 | 2834.80 | 2860.00 | 2805.00 | 670258 | -1.43% |
| 29 Apr 2021 | 2860.10 | 2963.80 | 2963.80 | 2850.05 | 1009327 | -2.26% |
| 28 Apr 2021 | 2926.25 | 2928.00 | 3009.00 | 2915.05 | 1389833 | 0.71% |
| 27 Apr 2021 | 2905.50 | 2875.00 | 2939.00 | 2870.25 | 811184 | 1.43% |
| 26 Apr 2021 | 2864.55 | 2860.05 | 2878.40 | 2830.00 | 831133 | 0.02% |
| 23 Apr 2021 | 2864.05 | 2818.00 | 2873.80 | 2812.05 | 682515 | 0.45% |
| 22 Apr 2021 | 2851.15 | 2753.30 | 2882.55 | 2750.00 | 1436707 | 0.97% |
| 20 Apr 2021 | 2823.70 | 2841.25 | 2848.85 | 2800.85 | 740095 | 1.37% |
| 19 Apr 2021 | 2785.55 | 2761.35 | 2822.55 | 2743.10 | 740714 | -3.78% |
| 16 Apr 2021 | 2894.85 | 2838.25 | 2924.95 | 2838.25 | 709663 | 1.13% |
| 15 Apr 2021 | 2862.55 | 2852.00 | 2890.00 | 2820.00 | 683426 | -0.10% |
| 13 Apr 2021 | 2865.35 | 2799.00 | 2879.00 | 2773.25 | 714921 | 2.84% |
| 12 Apr 2021 | 2786.10 | 2874.00 | 2889.95 | 2741.10 | 859305 | -4.35% |
| 09 Apr 2021 | 2912.90 | 2928.00 | 2948.00 | 2901.15 | 557093 | -0.52% |
| 08 Apr 2021 | 2928.00 | 2969.00 | 2990.35 | 2913.40 | 953450 | -0.46% |
| 07 Apr 2021 | 2941.60 | 2880.00 | 2948.90 | 2875.05 | 649751 | 1.86% |
| 06 Apr 2021 | 2887.95 | 2900.00 | 2928.00 | 2868.00 | 788062 | 0.04% |
| 05 Apr 2021 | 2886.90 | 2961.00 | 2972.95 | 2866.60 | 1152927 | -2.34% |
| 01 Apr 2021 | 2956.10 | 2949.00 | 3004.95 | 2933.00 | 1067722 | 1.46% |
| 31 Mar 2021 | 2913.60 | 2955.60 | 2962.00 | 2902.00 | 1212659 | -1.70% |
| 30 Mar 2021 | 2963.85 | 2934.95 | 2976.35 | 2916.60 | 899494 | 0.89% |
| 26 Mar 2021 | 2937.80 | 2972.00 | 2982.80 | 2931.00 | 611318 | -0.13% |
| 25 Mar 2021 | 2941.65 | 3033.10 | 3049.60 | 2927.10 | 1075251 | -3.04% |
| 24 Mar 2021 | 3033.85 | 3068.00 | 3085.95 | 3023.00 | 975533 | -1.10% |
| 23 Mar 2021 | 3067.45 | 3107.90 | 3132.00 | 3060.55 | 944310 | -0.92% |
| 22 Mar 2021 | 3095.85 | 3131.60 | 3143.95 | 3081.15 | 619756 | -0.75% |
| 19 Mar 2021 | 3119.15 | 3085.00 | 3132.05 | 3036.00 | 1554560 | 0.38% |
| 18 Mar 2021 | 3107.20 | 3217.70 | 3217.70 | 3072.30 | 1472097 | -2.61% |
| 17 Mar 2021 | 3190.55 | 3257.00 | 3278.90 | 3175.00 | 991815 | -1.98% |
| 16 Mar 2021 | 3255.05 | 3298.95 | 3300.00 | 3248.00 | 523881 | -0.28% |
| 15 Mar 2021 | 3264.15 | 3360.00 | 3369.40 | 3243.00 | 781236 | -2.58% |
| 12 Mar 2021 | 3350.55 | 3355.00 | 3419.00 | 3310.00 | 1098158 | -2.01% |
| 10 Mar 2021 | 3419.35 | 3449.00 | 3475.00 | 3407.85 | 787897 | -0.86% |
| 09 Mar 2021 | 3448.85 | 3465.05 | 3490.00 | 3416.50 | 564852 | -0.44% |
| 08 Mar 2021 | 3463.95 | 3461.65 | 3489.50 | 3422.70 | 749107 | 0.06% |
| 05 Mar 2021 | 3461.70 | 3415.00 | 3491.50 | 3394.00 | 1017875 | 1.22% |
| 04 Mar 2021 | 3419.85 | 3398.00 | 3460.00 | 3368.25 | 934953 | -0.13% |
| 03 Mar 2021 | 3424.35 | 3510.00 | 3510.90 | 3394.00 | 965062 | -1.50% |
| 02 Mar 2021 | 3476.40 | 3352.00 | 3490.00 | 3351.50 | 1402320 | 3.77% |
| 01 Mar 2021 | 3350.20 | 3255.00 | 3363.05 | 3250.00 | 1176879 | 3.91% |
| 26 Feb 2021 | 3224.00 | 3405.00 | 3423.65 | 3199.80 | 1880371 | -6.13% |
| 25 Feb 2021 | 3434.40 | 3450.00 | 3460.00 | 3402.25 | 897962 | -0.21% |
| 24 Feb 2021 | 3441.60 | 3440.00 | 3500.00 | 3351.10 | 823330 | 1.06% |
| 23 Feb 2021 | 3405.45 | 3414.15 | 3479.55 | 3377.05 | 1069537 | -0.25% |
| 22 Feb 2021 | 3414.15 | 3400.00 | 3432.95 | 3350.15 | 921345 | 0.72% |
| 19 Feb 2021 | 3389.70 | 3522.85 | 3522.85 | 3370.00 | 995322 | -3.78% |
| 18 Feb 2021 | 3522.85 | 3579.65 | 3629.05 | 3506.00 | 1701157 | -1.71% |
| 17 Feb 2021 | 3584.00 | 3463.45 | 3595.00 | 3457.25 | 1946207 | 3.54% |
| 16 Feb 2021 | 3461.55 | 3470.00 | 3485.30 | 3432.00 | 759332 | -0.11% |
| 15 Feb 2021 | 3465.40 | 3488.95 | 3506.15 | 3452.00 | 809861 | -1.43% |
| 12 Feb 2021 | 3515.75 | 3535.95 | 3580.00 | 3502.90 | 566161 | -0.73% |
| 11 Feb 2021 | 3541.50 | 3524.00 | 3554.00 | 3473.55 | 757116 | 0.07% |
| 10 Feb 2021 | 3538.95 | 3490.00 | 3568.75 | 3485.25 | 1477082 | 1.13% |
| 09 Feb 2021 | 3499.45 | 3461.00 | 3538.00 | 3456.35 | 1543021 | 0.13% |
| 08 Feb 2021 | 3495.00 | 3478.00 | 3506.90 | 3415.40 | 1004959 | 1.92% |
| 05 Feb 2021 | 3429.20 | 3500.00 | 3560.00 | 3366.00 | 2719249 | -0.33% |
| 04 Feb 2021 | 3440.70 | 3441.00 | 3515.00 | 3404.10 | 2425660 | 1.77% |
| 03 Feb 2021 | 3380.80 | 3296.55 | 3422.00 | 3268.00 | 1077971 | 2.64% |
| 02 Feb 2021 | 3293.85 | 3400.00 | 3400.00 | 3261.00 | 1751516 | -1.40% |
| 01 Feb 2021 | 3340.65 | 3300.00 | 3360.80 | 3217.25 | 1285163 | 2.60% |
| 29 Jan 2021 | 3256.05 | 3419.90 | 3485.00 | 3226.40 | 1718833 | -4.16% |
| 28 Jan 2021 | 3397.40 | 3338.95 | 3464.10 | 3325.15 | 1986409 | 1.16% |
| 27 Jan 2021 | 3358.55 | 3450.00 | 3484.00 | 3329.95 | 1333633 | -3.35% |
| 25 Jan 2021 | 3474.95 | 3417.95 | 3520.15 | 3357.05 | 2266967 | 2.96% |
| 22 Jan 2021 | 3374.90 | 3265.00 | 3483.95 | 3258.90 | 3813020 | 3.93% |
| 21 Jan 2021 | 3247.30 | 3275.60 | 3346.00 | 3219.70 | 1300181 | -0.86% |
| 20 Jan 2021 | 3275.60 | 3239.00 | 3292.50 | 3230.30 | 841752 | 1.32% |
| 19 Jan 2021 | 3232.90 | 3170.50 | 3240.75 | 3170.50 | 770832 | 2.21% |
| 18 Jan 2021 | 3163.15 | 3200.00 | 3217.55 | 3082.25 | 1280163 | -1.24% |
| 15 Jan 2021 | 3203.00 | 3250.00 | 3270.85 | 3174.00 | 1199320 | -1.95% |
| 14 Jan 2021 | 3266.60 | 3265.00 | 3295.00 | 3238.05 | 803208 | 0.30% |
| 13 Jan 2021 | 3256.80 | 3260.00 | 3318.00 | 3216.70 | 1424073 | 0.26% |
| 12 Jan 2021 | 3248.25 | 3190.00 | 3295.00 | 3180.45 | 1586336 | 1.58% |
| 11 Jan 2021 | 3197.70 | 3161.00 | 3224.90 | 3147.05 | 1596027 | 1.16% |
| 08 Jan 2021 | 3161.10 | 3070.00 | 3165.95 | 3063.10 | 1576465 | 3.46% |
| 07 Jan 2021 | 3055.25 | 3094.00 | 3114.75 | 3034.00 | 880259 | -0.92% |
| 06 Jan 2021 | 3083.55 | 3081.30 | 3123.60 | 3046.00 | 1370394 | 0.53% |
| 05 Jan 2021 | 3067.20 | 3052.00 | 3074.35 | 3031.00 | 1150326 | 0.77% |
| 04 Jan 2021 | 3043.85 | 3112.00 | 3123.95 | 3037.25 | 1599835 | -1.90% |
| 01 Jan 2021 | 3102.65 | 3115.00 | 3120.80 | 3093.00 | 408952 | -0.24% |
| 31 Dec 2020 | 3110.00 | 3107.00 | 3117.80 | 3085.00 | 605742 | 0.28% |
| 30 Dec 2020 | 3101.40 | 3080.00 | 3107.95 | 3065.60 | 505754 | 0.89% |
| 29 Dec 2020 | 3074.00 | 3096.00 | 3106.00 | 3061.00 | 478502 | -0.28% |
| 28 Dec 2020 | 3082.60 | 3096.00 | 3124.00 | 3062.70 | 742559 | 0.31% |
| 24 Dec 2020 | 3073.10 | 3045.00 | 3083.70 | 3030.00 | 640601 | 1.09% |
| 23 Dec 2020 | 3040.05 | 3046.60 | 3073.50 | 3012.00 | 711716 | -0.30% |
| 22 Dec 2020 | 3049.10 | 3020.00 | 3060.00 | 2900.60 | 1073505 | 1.84% |
| 21 Dec 2020 | 2994.10 | 3148.00 | 3152.85 | 2944.95 | 1397172 | -4.50% |
| 18 Dec 2020 | 3135.30 | 3101.00 | 3144.00 | 3101.00 | 1109264 | 0.73% |
| 17 Dec 2020 | 3112.65 | 3135.00 | 3157.50 | 3101.05 | 969196 | -0.16% |
| 16 Dec 2020 | 3117.50 | 3130.10 | 3145.00 | 3105.00 | 1025407 | 0.17% |
| 15 Dec 2020 | 3112.35 | 3082.55 | 3135.00 | 3081.10 | 1058918 | -0.04% |
| 14 Dec 2020 | 3113.65 | 3214.00 | 3214.00 | 3105.00 | 1421591 | -2.25% |
| 11 Dec 2020 | 3185.30 | 3200.00 | 3239.50 | 3169.00 | 1276394 | -0.28% |
| 10 Dec 2020 | 3194.30 | 3180.00 | 3207.75 | 3166.00 | 559968 | 0.11% |
| 09 Dec 2020 | 3190.70 | 3174.95 | 3204.00 | 3156.15 | 669455 | 0.72% |
| 08 Dec 2020 | 3167.95 | 3175.00 | 3204.80 | 3154.65 | 644753 | -0.19% |
| 07 Dec 2020 | 3174.05 | 3179.90 | 3217.95 | 3135.60 | 991744 | -0.20% |
| 04 Dec 2020 | 3180.45 | 3151.00 | 3202.00 | 3150.00 | 1089915 | 1.29% |
| 03 Dec 2020 | 3139.85 | 3156.00 | 3167.00 | 3125.50 | 974736 | 0.44% |
| 02 Dec 2020 | 3126.20 | 3113.00 | 3177.10 | 3091.00 | 1748207 | 0.51% |
| 01 Dec 2020 | 3110.25 | 3120.00 | 3129.90 | 3075.05 | 1503427 | 0.05% |
| 27 Nov 2020 | 3108.85 | 3049.00 | 3118.55 | 3032.00 | 3266924 | 2.79% |
| 26 Nov 2020 | 3024.55 | 3008.00 | 3049.65 | 2976.10 | 859782 | 0.53% |
| 25 Nov 2020 | 3008.75 | 3079.50 | 3094.85 | 3001.00 | 1110258 | -2.13% |
| 24 Nov 2020 | 3074.15 | 3056.00 | 3109.65 | 3041.65 | 1517541 | 0.47% |
| 23 Nov 2020 | 3059.75 | 3024.60 | 3074.00 | 2982.00 | 1653325 | 2.04% |
| 20 Nov 2020 | 2998.65 | 2999.00 | 3018.95 | 2965.65 | 1531471 | 0.34% |
| 19 Nov 2020 | 2988.50 | 3029.00 | 3136.75 | 2975.15 | 4282399 | 0.18% |
| 18 Nov 2020 | 2983.00 | 3041.85 | 3048.95 | 2943.70 | 1956934 | -1.59% |
| 17 Nov 2020 | 3031.30 | 3146.40 | 3148.00 | 3001.00 | 1933560 | -2.71% |
| 14 Nov 2020 | 3115.70 | 3156.95 | 3156.95 | 3098.00 | 199281 | -0.42% |
| 13 Nov 2020 | 3128.90 | 3089.00 | 3134.90 | 3071.10 | 1274593 | 1.40% |
| 12 Nov 2020 | 3085.80 | 3060.00 | 3100.00 | 3037.00 | 2093558 | 0.84% |
| 11 Nov 2020 | 3060.15 | 2980.00 | 3075.00 | 2953.20 | 2829916 | 3.69% |
| 10 Nov 2020 | 2951.25 | 2987.00 | 2987.00 | 2922.95 | 1352612 | -0.10% |
| 09 Nov 2020 | 2954.25 | 2970.00 | 2989.00 | 2930.00 | 1175877 | 0.30% |
| 06 Nov 2020 | 2945.45 | 2943.00 | 2983.00 | 2925.20 | 1182126 | 0.04% |
| 05 Nov 2020 | 2944.35 | 2990.00 | 2995.90 | 2926.80 | 1195194 | -0.80% |
| 04 Nov 2020 | 2968.00 | 2940.00 | 2978.00 | 2910.10 | 1868196 | 1.04% |
| 03 Nov 2020 | 2937.40 | 2860.00 | 2949.45 | 2847.00 | 2352020 | 3.59% |
| 02 Nov 2020 | 2835.65 | 2888.00 | 2888.00 | 2812.00 | 2671709 | 1.28% |
| 30 Oct 2020 | 2799.80 | 2913.90 | 2928.50 | 2787.00 | 3110794 | -3.26% |
| 29 Oct 2020 | 2894.00 | 2935.00 | 2962.35 | 2885.00 | 2345572 | -1.77% |
| 28 Oct 2020 | 2946.20 | 2995.00 | 3035.00 | 2930.35 | 5321204 | 1.18% |
| 27 Oct 2020 | 2911.95 | 2925.00 | 2977.90 | 2855.55 | 3089587 | 0.48% |
| 26 Oct 2020 | 2897.95 | 3120.00 | 3120.00 | 2875.00 | 4182680 | -6.85% |
| 23 Oct 2020 | 3111.05 | 3100.00 | 3152.95 | 3089.90 | 1707977 | 0.96% |
| 22 Oct 2020 | 3081.50 | 3176.90 | 3176.90 | 3062.40 | 1640345 | -3.05% |
| 21 Oct 2020 | 3178.35 | 3250.00 | 3280.00 | 3132.15 | 2045834 | -1.83% |
| 20 Oct 2020 | 3237.60 | 3249.00 | 3292.50 | 3230.45 | 1198126 | -0.34% |
| 19 Oct 2020 | 3248.70 | 3352.05 | 3358.50 | 3230.55 | 1056738 | -2.92% |
| 16 Oct 2020 | 3346.45 | 3315.00 | 3394.90 | 3301.00 | 1461911 | 0.97% |
| 15 Oct 2020 | 3314.30 | 3312.00 | 3379.55 | 3290.10 | 1817340 | 0.11% |
| 14 Oct 2020 | 3310.80 | 3303.00 | 3332.95 | 3270.00 | 1188612 | 0.69% |
| 13 Oct 2020 | 3288.05 | 3283.50 | 3303.00 | 3256.20 | 847392 | 0.10% |
| 12 Oct 2020 | 3284.70 | 3350.80 | 3355.55 | 3273.75 | 1438745 | -1.28% |
| 09 Oct 2020 | 3327.40 | 3300.00 | 3340.00 | 3267.05 | 1358012 | 1.47% |
| 08 Oct 2020 | 3279.15 | 3250.00 | 3292.80 | 3235.65 | 1414051 | 1.41% |
| 07 Oct 2020 | 3233.65 | 3140.00 | 3249.95 | 3138.05 | 2071160 | 3.10% |
| 06 Oct 2020 | 3136.35 | 3142.60 | 3177.90 | 3117.00 | 849217 | 0.23% |
| 05 Oct 2020 | 3129.20 | 3225.00 | 3230.00 | 3094.20 | 1375208 | -0.71% |
| 01 Oct 2020 | 3151.45 | 3165.00 | 3199.00 | 3111.70 | 1459005 | 0.13% |
| 30 Sep 2020 | 3147.30 | 3198.00 | 3198.00 | 3135.00 | 1175374 | -0.87% |
| 29 Sep 2020 | 3174.95 | 3105.00 | 3222.05 | 3104.50 | 3394236 | 2.79% |
| 28 Sep 2020 | 3088.90 | 3047.00 | 3095.75 | 2992.50 | 1422074 | 2.89% |
| 25 Sep 2020 | 3002.00 | 2934.55 | 3015.15 | 2925.10 | 1263899 | 2.87% |
| 24 Sep 2020 | 2918.30 | 2911.35 | 2949.00 | 2900.00 | 1020090 | -1.30% |
| 23 Sep 2020 | 2956.75 | 3000.50 | 3043.00 | 2924.95 | 1256822 | -1.45% |
| 22 Sep 2020 | 3000.15 | 3040.00 | 3052.00 | 2960.00 | 1099376 | -1.81% |
| 21 Sep 2020 | 3055.35 | 3122.00 | 3124.45 | 3033.05 | 826282 | -1.84% |
| 18 Sep 2020 | 3112.65 | 3080.00 | 3121.85 | 3075.10 | 1362768 | 1.69% |
| 17 Sep 2020 | 3061.00 | 3042.80 | 3098.00 | 3030.05 | 914287 | 0.16% |
| 16 Sep 2020 | 3056.20 | 3033.00 | 3105.00 | 3024.65 | 1603514 | 0.63% |
| 15 Sep 2020 | 3037.15 | 3028.50 | 3051.70 | 3005.05 | 915383 | 0.29% |
| 14 Sep 2020 | 3028.50 | 3014.95 | 3039.00 | 2956.00 | 1537248 | 1.21% |
| 11 Sep 2020 | 2992.25 | 2949.15 | 3007.70 | 2948.75 | 1525239 | 1.48% |
| 10 Sep 2020 | 2948.75 | 2920.00 | 2957.40 | 2888.25 | 1629594 | 1.54% |
| 09 Sep 2020 | 2904.00 | 2847.00 | 2920.00 | 2830.20 | 1995625 | 1.42% |
| 08 Sep 2020 | 2863.20 | 2871.00 | 2903.20 | 2852.00 | 1263519 | 0.11% |
| 07 Sep 2020 | 2860.15 | 2930.00 | 2934.90 | 2852.00 | 1476040 | -1.89% |
| 04 Sep 2020 | 2915.20 | 2918.85 | 2976.50 | 2867.60 | 1508210 | -0.89% |
| 03 Sep 2020 | 2941.40 | 2975.00 | 3006.15 | 2930.95 | 1512725 | -0.07% |
| 02 Sep 2020 | 2943.55 | 3034.95 | 3039.80 | 2876.15 | 2809547 | -1.74% |
| 01 Sep 2020 | 2995.60 | 3030.05 | 3074.30 | 2975.50 | 1357860 | -0.35% |
| 31 Aug 2020 | 3006.05 | 3070.00 | 3088.90 | 2966.10 | 1808598 | -1.74% |
| 28 Aug 2020 | 3059.30 | 3119.05 | 3164.00 | 3050.65 | 1838010 | -2.62% |
| 27 Aug 2020 | 3141.75 | 3159.00 | 3170.00 | 3107.50 | 1431518 | -0.60% |
| 26 Aug 2020 | 3160.75 | 3110.00 | 3181.35 | 3070.00 | 4651111 | 6.43% |
| 25 Aug 2020 | 2969.75 | 3044.00 | 3052.95 | 2957.85 | 1324090 | -1.50% |
| 24 Aug 2020 | 3015.05 | 3037.00 | 3075.50 | 3001.05 | 1706117 | -0.61% |
| 21 Aug 2020 | 3033.45 | 2978.70 | 3049.75 | 2957.05 | 2013011 | 2.62% |
| 20 Aug 2020 | 2956.05 | 2912.00 | 2964.90 | 2892.65 | 1185242 | 0.78% |
| 19 Aug 2020 | 2933.05 | 2945.95 | 2998.80 | 2921.45 | 2016737 | 0.30% |
| 18 Aug 2020 | 2924.15 | 2927.00 | 2964.00 | 2905.30 | 1531031 | -0.10% |
| 17 Aug 2020 | 2927.20 | 2812.80 | 2934.10 | 2810.00 | 2723658 | 4.40% |
| 14 Aug 2020 | 2803.80 | 2800.50 | 2843.50 | 2756.05 | 2158769 | -0.21% |
| 13 Aug 2020 | 2809.65 | 2790.00 | 2820.00 | 2746.30 | 1299064 | 1.29% |
| 12 Aug 2020 | 2774.00 | 2721.00 | 2796.00 | 2705.30 | 1798999 | 2.25% |
| 11 Aug 2020 | 2712.85 | 2725.00 | 2775.00 | 2704.00 | 1617217 | 0.40% |
| 10 Aug 2020 | 2702.15 | 2718.00 | 2718.00 | 2674.15 | 684596 | -0.15% |
| 07 Aug 2020 | 2706.20 | 2710.00 | 2720.00 | 2670.10 | 854162 | 0.06% |
| 06 Aug 2020 | 2704.45 | 2717.00 | 2733.00 | 2675.00 | 859485 | 0.32% |
| 05 Aug 2020 | 2695.75 | 2719.20 | 2740.00 | 2672.00 | 997244 | -0.38% |
| 04 Aug 2020 | 2706.10 | 2663.75 | 2732.80 | 2640.05 | 2033677 | 2.84% |
| 03 Aug 2020 | 2631.30 | 2700.00 | 2769.80 | 2620.75 | 2282040 | -1.69% |
| 31 Jul 2020 | 2676.50 | 2705.00 | 2709.70 | 2646.45 | 1260570 | -1.02% |
| 30 Jul 2020 | 2703.95 | 2773.00 | 2789.95 | 2688.00 | 1497970 | -2.74% |
| 29 Jul 2020 | 2780.00 | 2859.25 | 2880.45 | 2768.40 | 1092469 | -2.16% |
| 28 Jul 2020 | 2841.25 | 2752.60 | 2850.00 | 2745.05 | 1836165 | 3.56% |
| 27 Jul 2020 | 2743.60 | 2759.00 | 2759.00 | 2688.40 | 662841 | 0.11% |
| 24 Jul 2020 | 2740.70 | 2753.00 | 2795.00 | 2728.10 | 701473 | -1.10% |
| 23 Jul 2020 | 2771.20 | 2775.00 | 2792.95 | 2745.35 | 1117663 | 0.12% |
| 22 Jul 2020 | 2768.00 | 2860.00 | 2860.00 | 2753.05 | 1349352 | -3.53% |
| 21 Jul 2020 | 2869.15 | 2860.20 | 2885.70 | 2847.00 | 1289304 | 0.31% |
| 20 Jul 2020 | 2860.15 | 2764.05 | 2873.45 | 2742.20 | 1674948 | 3.48% |
| 17 Jul 2020 | 2764.05 | 2715.30 | 2775.00 | 2703.00 | 969122 | 1.81% |
| 16 Jul 2020 | 2714.80 | 2650.00 | 2725.00 | 2613.05 | 1607516 | 2.52% |
| 15 Jul 2020 | 2648.05 | 2606.15 | 2680.00 | 2606.15 | 1188299 | 1.39% |
| 14 Jul 2020 | 2611.85 | 2672.00 | 2681.65 | 2604.00 | 921721 | -2.89% |
| 13 Jul 2020 | 2689.70 | 2701.95 | 2714.35 | 2670.35 | 713590 | 0.32% |
| 10 Jul 2020 | 2681.25 | 2690.00 | 2734.50 | 2671.60 | 1205528 | -0.38% |
| 09 Jul 2020 | 2691.45 | 2725.00 | 2727.70 | 2666.55 | 1383578 | -1.02% |
| 08 Jul 2020 | 2719.20 | 2760.00 | 2777.95 | 2710.00 | 974918 | -1.09% |
| 07 Jul 2020 | 2749.30 | 2762.00 | 2788.50 | 2727.60 | 1223507 | -0.78% |
| 06 Jul 2020 | 2770.95 | 2750.30 | 2779.05 | 2715.00 | 1716059 | 1.19% |
| 03 Jul 2020 | 2738.25 | 2680.00 | 2750.00 | 2677.60 | 2637811 | 2.50% |
| 02 Jul 2020 | 2671.40 | 2550.00 | 2685.00 | 2550.00 | 3353345 | 4.87% |
| 01 Jul 2020 | 2547.45 | 2556.00 | 2575.05 | 2530.00 | 1336769 | 0.02% |
| 30 Jun 2020 | 2546.95 | 2549.00 | 2568.35 | 2512.00 | 1441648 | 1.71% |
| 29 Jun 2020 | 2504.05 | 2530.00 | 2530.00 | 2468.00 | 1131628 | -1.43% |
| 26 Jun 2020 | 2540.45 | 2580.00 | 2590.65 | 2530.80 | 1351765 | -0.75% |
| 25 Jun 2020 | 2559.70 | 2472.95 | 2585.00 | 2454.15 | 3281309 | 2.64% |
| 24 Jun 2020 | 2493.80 | 2450.00 | 2545.00 | 2439.75 | 3354530 | 3.10% |
| 23 Jun 2020 | 2418.85 | 2444.95 | 2444.95 | 2405.60 | 996774 | 0.26% |
| 22 Jun 2020 | 2412.60 | 2371.15 | 2447.10 | 2361.00 | 3042802 | 2.41% |
| 19 Jun 2020 | 2355.85 | 2375.00 | 2382.80 | 2332.25 | 3602756 | -0.38% |
| 18 Jun 2020 | 2364.95 | 2360.25 | 2380.00 | 2342.20 | 1087905 | 0.07% |
| 17 Jun 2020 | 2363.30 | 2377.25 | 2390.00 | 2341.00 | 1731511 | -1.36% |
| 16 Jun 2020 | 2395.95 | 2380.00 | 2435.70 | 2360.00 | 2145404 | 2.04% |
| 15 Jun 2020 | 2348.15 | 2394.95 | 2394.95 | 2316.00 | 1416149 | -2.24% |
| 12 Jun 2020 | 2401.85 | 2242.00 | 2415.00 | 2230.70 | 3296739 | 3.98% |
| 11 Jun 2020 | 2309.95 | 2316.00 | 2345.00 | 2300.00 | 2056461 | 0.77% |
| 10 Jun 2020 | 2292.25 | 2387.00 | 2393.15 | 2282.20 | 3106340 | -3.98% |
| 09 Jun 2020 | 2387.30 | 2385.00 | 2429.50 | 2370.00 | 1980625 | 0.13% |
| 08 Jun 2020 | 2384.30 | 2359.00 | 2439.80 | 2355.00 | 2354820 | 1.86% |
| 05 Jun 2020 | 2340.65 | 2343.90 | 2363.95 | 2308.00 | 1138282 | 0.49% |
| 04 Jun 2020 | 2329.25 | 2280.00 | 2341.65 | 2263.05 | 1532356 | 1.26% |
| 03 Jun 2020 | 2300.20 | 2348.80 | 2371.00 | 2290.80 | 1562886 | -0.78% |
| 02 Jun 2020 | 2318.25 | 2359.90 | 2391.55 | 2281.90 | 2408345 | -0.35% |
| 01 Jun 2020 | 2326.30 | 2360.75 | 2399.00 | 2312.35 | 2028902 | -1.46% |
| 29 May 2020 | 2360.85 | 2275.00 | 2391.90 | 2250.00 | 3368797 | 2.73% |
| 28 May 2020 | 2298.10 | 2197.60 | 2335.00 | 2166.15 | 3727630 | 5.63% |
| 27 May 2020 | 2175.65 | 2125.00 | 2187.00 | 2115.25 | 1403621 | 2.93% |
| 26 May 2020 | 2113.65 | 2158.00 | 2169.90 | 2101.00 | 1513569 | -1.72% |
| 22 May 2020 | 2150.60 | 2119.00 | 2159.90 | 2083.85 | 2241444 | 1.47% |
| 21 May 2020 | 2119.50 | 2043.00 | 2130.00 | 2020.00 | 2636698 | 4.74% |
| 20 May 2020 | 2023.60 | 2059.00 | 2067.80 | 1991.35 | 2782633 | -2.41% |
| 19 May 2020 | 2073.50 | 2119.00 | 2127.95 | 2062.80 | 1389753 | 0.14% |
| 18 May 2020 | 2070.55 | 2197.00 | 2218.50 | 2060.15 | 1803992 | -5.61% |
| 15 May 2020 | 2193.55 | 2249.00 | 2249.00 | 2170.00 | 2080652 | -2.13% |
| 14 May 2020 | 2241.35 | 2135.95 | 2255.00 | 2118.70 | 2570484 | 2.46% |
| 13 May 2020 | 2187.60 | 2199.85 | 2265.00 | 2148.00 | 3253846 | 3.47% |
| 12 May 2020 | 2114.30 | 2093.00 | 2134.00 | 2020.00 | 2919975 | 1.23% |
| 11 May 2020 | 2088.65 | 2015.00 | 2134.80 | 1990.00 | 4445500 | 6.42% |
| 08 May 2020 | 1962.60 | 2040.00 | 2040.00 | 1955.00 | 1139469 | -1.88% |
| 07 May 2020 | 2000.30 | 2000.00 | 2051.40 | 1983.40 | 1112940 | -1.31% |
| 06 May 2020 | 2026.75 | 1981.00 | 2058.90 | 1933.25 | 1881161 | 3.12% |
| 05 May 2020 | 1965.35 | 2034.00 | 2051.00 | 1945.15 | 1318956 | -1.77% |
| 04 May 2020 | 2000.70 | 2051.00 | 2074.95 | 1985.00 | 1328872 | -7.66% |
| 30 Apr 2020 | 2166.70 | 2017.10 | 2198.10 | 1975.00 | 2786594 | 9.97% |
| 29 Apr 2020 | 1970.25 | 1966.25 | 2018.50 | 1941.00 | 1836009 | 1.40% |
| 28 Apr 2020 | 1943.10 | 1950.30 | 1972.80 | 1915.60 | 1057093 | 0.41% |
| 27 Apr 2020 | 1935.20 | 1909.00 | 1949.00 | 1897.45 | 1322270 | 2.13% |
| 24 Apr 2020 | 1894.80 | 1842.50 | 1939.40 | 1840.00 | 1711725 | 1.60% |
| 23 Apr 2020 | 1865.00 | 1900.00 | 1923.45 | 1855.00 | 1882834 | -1.20% |
| 22 Apr 2020 | 1887.65 | 1800.00 | 1905.00 | 1796.90 | 2737381 | 3.29% |
| 21 Apr 2020 | 1827.55 | 1785.10 | 1838.90 | 1758.00 | 1650673 | 1.20% |
| 20 Apr 2020 | 1805.85 | 1874.95 | 1879.95 | 1787.05 | 2291195 | -1.64% |
| 17 Apr 2020 | 1835.90 | 1839.95 | 1875.00 | 1812.00 | 1327772 | 2.99% |
| 16 Apr 2020 | 1782.65 | 1800.00 | 1807.45 | 1752.55 | 1453650 | -2.27% |
| 15 Apr 2020 | 1824.10 | 1940.00 | 1974.00 | 1811.70 | 1537630 | -4.95% |
| 13 Apr 2020 | 1919.05 | 1952.00 | 2023.50 | 1888.05 | 1561005 | -3.61% |
| 09 Apr 2020 | 1990.90 | 1879.15 | 2013.40 | 1853.00 | 2416795 | 9.29% |
| 08 Apr 2020 | 1821.65 | 1702.00 | 1883.80 | 1700.00 | 1376706 | 2.96% |
| 07 Apr 2020 | 1769.20 | 1630.00 | 1789.00 | 1623.65 | 1374511 | 11.83% |
| 03 Apr 2020 | 1582.05 | 1610.05 | 1623.00 | 1543.15 | 1592848 | -3.51% |
| 01 Apr 2020 | 1639.65 | 1590.10 | 1647.35 | 1565.00 | 1641556 | 2.71% |
| 31 Mar 2020 | 1596.45 | 1593.00 | 1633.75 | 1565.00 | 1456426 | 2.76% |
| 30 Mar 2020 | 1553.50 | 1635.00 | 1640.00 | 1542.30 | 1250949 | -6.48% |
| 27 Mar 2020 | 1661.20 | 1815.00 | 1830.35 | 1640.60 | 1515015 | -7.81% |
| 26 Mar 2020 | 1801.90 | 1689.90 | 1827.95 | 1645.60 | 1448405 | 8.05% |
| 25 Mar 2020 | 1667.65 | 1560.00 | 1683.50 | 1525.30 | 1027512 | 2.50% |
| 24 Mar 2020 | 1627.05 | 1650.00 | 1754.10 | 1475.00 | 1489165 | 0.68% |
| 23 Mar 2020 | 1616.00 | 1634.15 | 1673.15 | 1520.00 | 750843 | -11.00% |
| 20 Mar 2020 | 1815.70 | 1725.00 | 1845.70 | 1675.00 | 1244977 | 6.03% |
| 19 Mar 2020 | 1712.45 | 1648.00 | 1789.00 | 1561.95 | 1276787 | 1.86% |
| 18 Mar 2020 | 1681.15 | 1841.00 | 1860.00 | 1666.00 | 1118514 | -8.69% |
| 17 Mar 2020 | 1841.15 | 1783.00 | 1903.60 | 1756.35 | 1236906 | 3.23% |
| 16 Mar 2020 | 1783.50 | 1818.00 | 1845.00 | 1775.30 | 883109 | -5.33% |
| 13 Mar 2020 | 1883.95 | 1761.00 | 1943.00 | 1535.00 | 1184616 | -1.22% |
| 12 Mar 2020 | 1907.20 | 1956.00 | 1978.95 | 1793.75 | 2248848 | -6.33% |
| 11 Mar 2020 | 2036.05 | 1968.00 | 2049.80 | 1948.90 | 1848135 | 4.09% |
| 09 Mar 2020 | 1956.05 | 1995.00 | 2011.50 | 1915.30 | 844134 | -4.04% |
| 06 Mar 2020 | 2038.30 | 1971.00 | 2053.45 | 1971.00 | 606826 | -1.24% |
| 05 Mar 2020 | 2063.90 | 2061.70 | 2093.10 | 2052.30 | 899516 | 0.86% |
| 04 Mar 2020 | 2046.35 | 2070.00 | 2073.35 | 2000.50 | 976550 | -0.41% |
| 03 Mar 2020 | 2054.85 | 1976.00 | 2063.85 | 1976.00 | 1689926 | 4.02% |
| 02 Mar 2020 | 1975.45 | 2100.00 | 2110.00 | 1961.00 | 1207967 | -3.72% |
| 28 Feb 2020 | 2051.75 | 2080.00 | 2110.00 | 2033.95 | 1879071 | -2.77% |
| 27 Feb 2020 | 2110.25 | 2147.90 | 2158.65 | 2101.00 | 1093297 | -1.51% |
| 26 Feb 2020 | 2142.55 | 2180.00 | 2195.00 | 2136.00 | 972076 | -1.90% |
| 25 Feb 2020 | 2184.15 | 2190.20 | 2214.00 | 2164.05 | 861921 | 0.00% |
| 24 Feb 2020 | 2184.20 | 2220.00 | 2220.00 | 2175.00 | 808263 | -2.50% |
| 20 Feb 2020 | 2240.25 | 2267.00 | 2276.00 | 2235.45 | 886179 | -0.50% |
| 19 Feb 2020 | 2251.60 | 2274.00 | 2278.00 | 2227.05 | 729471 | -0.05% |
| 18 Feb 2020 | 2252.65 | 2283.20 | 2283.20 | 2225.00 | 839607 | -1.34% |
| 17 Feb 2020 | 2283.35 | 2335.00 | 2335.00 | 2269.55 | 818134 | -3.10% |
| 14 Feb 2020 | 2356.50 | 2424.00 | 2437.80 | 2351.10 | 798770 | -2.18% |
| 13 Feb 2020 | 2408.95 | 2419.00 | 2441.30 | 2401.00 | 514501 | -0.58% |
| 12 Feb 2020 | 2423.05 | 2410.00 | 2430.00 | 2400.00 | 467714 | 1.11% |
| 11 Feb 2020 | 2396.45 | 2415.00 | 2443.35 | 2390.00 | 680119 | 0.45% |
| 10 Feb 2020 | 2385.70 | 2449.50 | 2457.45 | 2375.15 | 949025 | -2.36% |
| 07 Feb 2020 | 2443.45 | 2480.00 | 2496.00 | 2421.35 | 2709754 | 1.33% |
| 06 Feb 2020 | 2411.30 | 2395.00 | 2427.00 | 2355.00 | 1632634 | 1.60% |
| 05 Feb 2020 | 2373.25 | 2472.00 | 2478.90 | 2345.55 | 2176980 | -3.61% |
| 04 Feb 2020 | 2462.05 | 2412.00 | 2484.60 | 2400.80 | 1187298 | 3.62% |
| 03 Feb 2020 | 2376.15 | 2391.00 | 2469.00 | 2358.00 | 1507692 | -2.89% |
| 01 Feb 2020 | 2446.90 | 2489.85 | 2531.00 | 2380.15 | 791944 | -2.20% |
| 31 Jan 2020 | 2501.85 | 2508.00 | 2521.90 | 2492.05 | 574957 | 0.79% |
| 30 Jan 2020 | 2482.30 | 2486.95 | 2522.00 | 2464.00 | 797868 | -0.16% |
| 29 Jan 2020 | 2486.35 | 2484.00 | 2510.00 | 2470.00 | 787135 | 0.71% |
| 28 Jan 2020 | 2468.85 | 2456.75 | 2508.95 | 2440.00 | 904634 | 0.53% |
| 27 Jan 2020 | 2455.75 | 2456.00 | 2498.50 | 2425.05 | 897656 | -0.52% |
| 24 Jan 2020 | 2468.65 | 2440.00 | 2474.80 | 2427.10 | 519690 | 1.60% |
| 23 Jan 2020 | 2429.75 | 2397.00 | 2434.85 | 2380.00 | 315469 | 1.28% |
| 22 Jan 2020 | 2399.05 | 2408.70 | 2410.00 | 2379.00 | 346888 | 0.01% |
| 21 Jan 2020 | 2398.70 | 2410.00 | 2412.65 | 2375.00 | 568473 | -0.70% |
| 20 Jan 2020 | 2415.60 | 2454.00 | 2459.65 | 2410.10 | 320280 | -1.56% |
| 17 Jan 2020 | 2454.00 | 2445.00 | 2474.90 | 2421.60 | 457663 | 0.80% |
| 16 Jan 2020 | 2434.50 | 2474.95 | 2474.95 | 2427.00 | 590255 | -1.69% |
| 15 Jan 2020 | 2476.30 | 2419.95 | 2480.55 | 2414.00 | 1051367 | 2.69% |
| 14 Jan 2020 | 2411.40 | 2367.00 | 2418.80 | 2361.05 | 787340 | 1.89% |
| 13 Jan 2020 | 2366.75 | 2382.90 | 2382.90 | 2352.35 | 434063 | 0.14% |
| 10 Jan 2020 | 2363.45 | 2357.00 | 2387.70 | 2351.00 | 578287 | 0.38% |
| 09 Jan 2020 | 2354.55 | 2341.00 | 2365.00 | 2326.10 | 732115 | 1.60% |
| 08 Jan 2020 | 2317.55 | 2322.00 | 2345.05 | 2310.55 | 595883 | -1.30% |
| 07 Jan 2020 | 2348.05 | 2378.00 | 2399.90 | 2337.00 | 620687 | -0.85% |
| 06 Jan 2020 | 2368.15 | 2428.95 | 2428.95 | 2360.05 | 624665 | -2.64% |
| 03 Jan 2020 | 2432.35 | 2420.00 | 2449.00 | 2415.00 | 544720 | 0.12% |
| 02 Jan 2020 | 2429.45 | 2447.80 | 2452.00 | 2417.05 | 546945 | -0.13% |
| 01 Jan 2020 | 2432.55 | 2454.90 | 2462.55 | 2427.35 | 314519 | -0.43% |
| 31 Dec 2019 | 2443.05 | 2466.50 | 2474.00 | 2433.45 | 443409 | -1.45% |
| 30 Dec 2019 | 2479.05 | 2446.00 | 2485.00 | 2441.00 | 699880 | 1.50% |
| 27 Dec 2019 | 2442.45 | 2450.00 | 2458.00 | 2421.50 | 599490 | 0.16% |
| 26 Dec 2019 | 2438.65 | 2432.65 | 2454.95 | 2425.05 | 754276 | 0.25% |
| 24 Dec 2019 | 2432.65 | 2419.95 | 2448.55 | 2419.05 | 1173285 | 0.52% |
| 23 Dec 2019 | 2420.10 | 2400.00 | 2435.35 | 2381.40 | 1192490 | 1.12% |
| 20 Dec 2019 | 2393.20 | 2369.00 | 2425.00 | 2365.00 | 1615264 | 1.25% |
| 19 Dec 2019 | 2363.70 | 2311.10 | 2376.60 | 2295.75 | 1767354 | 2.24% |
| 18 Dec 2019 | 2311.95 | 2314.95 | 2320.00 | 2290.05 | 952321 | 0.30% |
| 17 Dec 2019 | 2304.95 | 2318.00 | 2328.25 | 2297.00 | 810022 | -0.15% |
| 16 Dec 2019 | 2308.45 | 2340.25 | 2347.95 | 2304.15 | 593867 | -1.27% |
| 13 Dec 2019 | 2338.15 | 2348.00 | 2359.00 | 2320.20 | 924706 | 0.18% |
| 12 Dec 2019 | 2334.05 | 2312.00 | 2344.40 | 2307.35 | 871422 | 1.64% |
| 11 Dec 2019 | 2296.30 | 2337.00 | 2343.95 | 2263.00 | 1264067 | -1.45% |
| 10 Dec 2019 | 2330.00 | 2400.00 | 2406.10 | 2322.00 | 805888 | -2.17% |
| 09 Dec 2019 | 2381.75 | 2376.70 | 2395.00 | 2359.60 | 428294 | 0.83% |
| 06 Dec 2019 | 2362.20 | 2411.00 | 2416.60 | 2351.00 | 750661 | -1.44% |
| 05 Dec 2019 | 2396.60 | 2445.00 | 2475.00 | 2391.00 | 948025 | -1.74% |
| 04 Dec 2019 | 2439.00 | 2420.00 | 2458.75 | 2412.00 | 457308 | 0.69% |
| 03 Dec 2019 | 2422.40 | 2402.00 | 2434.90 | 2400.00 | 506622 | 0.64% |
| 02 Dec 2019 | 2406.95 | 2431.00 | 2447.00 | 2400.00 | 671750 | -1.09% |
| 29 Nov 2019 | 2433.55 | 2476.75 | 2483.75 | 2424.00 | 757233 | -1.33% |
| 28 Nov 2019 | 2466.30 | 2517.00 | 2520.00 | 2460.00 | 544359 | -2.26% |
| 27 Nov 2019 | 2523.25 | 2495.90 | 2534.00 | 2491.55 | 1008253 | 1.15% |
| 26 Nov 2019 | 2494.60 | 2489.00 | 2514.75 | 2471.50 | 1342442 | 0.63% |
| 25 Nov 2019 | 2479.00 | 2458.00 | 2499.00 | 2427.70 | 1144301 | 1.53% |
| 22 Nov 2019 | 2441.60 | 2449.95 | 2458.40 | 2426.00 | 471953 | -0.08% |
| 21 Nov 2019 | 2443.45 | 2477.00 | 2499.90 | 2436.55 | 677663 | -1.09% |
| 20 Nov 2019 | 2470.50 | 2478.00 | 2485.00 | 2436.30 | 918063 | 0.06% |
| 19 Nov 2019 | 2468.95 | 2520.00 | 2520.00 | 2463.10 | 1011599 | -1.36% |
| 18 Nov 2019 | 2502.90 | 2546.00 | 2552.50 | 2496.75 | 808951 | -1.58% |
