HERCULES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 158.21 | 154.05 | 159.20 | 154.05 | 24494 | 2.22% |
| 18 Dec 2025 | 154.78 | 152.00 | 159.34 | 152.00 | 12353 | -0.90% |
| 17 Dec 2025 | 156.19 | 159.40 | 159.44 | 153.67 | 11719 | -0.12% |
| 16 Dec 2025 | 156.37 | 159.65 | 159.89 | 154.02 | 7855 | -0.57% |
| 15 Dec 2025 | 157.26 | 155.80 | 159.99 | 151.30 | 9735 | -0.59% |
| 12 Dec 2025 | 158.19 | 158.20 | 159.00 | 157.00 | 14077 | 0.15% |
| 11 Dec 2025 | 157.96 | 158.06 | 158.99 | 155.93 | 8933 | 0.55% |
| 10 Dec 2025 | 157.09 | 159.81 | 160.59 | 156.15 | 12644 | -0.34% |
| 09 Dec 2025 | 157.62 | 160.87 | 160.87 | 156.60 | 26071 | -1.57% |
| 08 Dec 2025 | 160.13 | 167.00 | 167.00 | 159.31 | 27477 | -3.77% |
| 05 Dec 2025 | 166.40 | 166.00 | 174.10 | 164.85 | 20084 | -0.40% |
| 04 Dec 2025 | 167.07 | 169.36 | 172.95 | 165.85 | 9150 | -1.35% |
| 03 Dec 2025 | 169.36 | 173.20 | 173.20 | 165.55 | 13236 | 1.41% |
| 02 Dec 2025 | 167.00 | 167.00 | 171.58 | 165.25 | 9418 | -1.05% |
| 01 Dec 2025 | 168.77 | 175.00 | 175.00 | 167.97 | 10559 | -0.12% |
| 28 Nov 2025 | 168.97 | 175.79 | 175.98 | 167.10 | 15238 | -3.61% |
| 27 Nov 2025 | 175.29 | 174.95 | 178.80 | 172.61 | 19284 | 1.49% |
| 26 Nov 2025 | 172.72 | 169.00 | 174.95 | 169.00 | 20025 | 2.35% |
| 25 Nov 2025 | 168.76 | 163.35 | 171.00 | 160.01 | 29779 | 5.29% |
| 24 Nov 2025 | 160.28 | 160.35 | 165.59 | 160.00 | 15994 | -1.89% |
| 21 Nov 2025 | 163.36 | 164.55 | 167.99 | 162.00 | 13196 | -1.89% |
| 20 Nov 2025 | 166.51 | 165.45 | 168.95 | 165.00 | 14144 | -0.42% |
| 19 Nov 2025 | 167.22 | 168.49 | 168.90 | 164.94 | 13166 | -0.52% |
| 18 Nov 2025 | 168.10 | 168.01 | 170.73 | 168.00 | 9884 | -0.86% |
| 17 Nov 2025 | 169.55 | 170.51 | 171.77 | 168.03 | 10055 | -1.41% |
| 14 Nov 2025 | 171.97 | 172.53 | 173.72 | 170.00 | 10094 | -0.32% |
| 13 Nov 2025 | 172.53 | 171.39 | 174.73 | 170.94 | 12611 | 1.23% |
| 12 Nov 2025 | 170.43 | 169.05 | 174.79 | 169.04 | 16820 | 1.12% |
| 11 Nov 2025 | 168.54 | 169.75 | 172.70 | 167.61 | 19121 | -0.71% |
| 10 Nov 2025 | 169.75 | 171.00 | 173.47 | 168.25 | 17191 | -1.46% |
| 07 Nov 2025 | 172.27 | 173.10 | 177.95 | 170.00 | 26041 | -2.16% |
| 06 Nov 2025 | 176.07 | 179.00 | 179.95 | 175.00 | 14707 | -1.79% |
| 04 Nov 2025 | 179.28 | 178.15 | 181.80 | 176.41 | 22090 | 0.61% |
| 03 Nov 2025 | 178.19 | 179.80 | 182.75 | 175.00 | 29042 | -0.91% |
| 31 Oct 2025 | 179.83 | 184.30 | 186.98 | 177.86 | 28537 | -2.43% |
| 30 Oct 2025 | 184.30 | 187.43 | 189.00 | 183.31 | 14789 | -0.78% |
| 29 Oct 2025 | 185.75 | 186.59 | 189.45 | 185.11 | 24454 | -0.25% |
| 28 Oct 2025 | 186.22 | 184.07 | 187.00 | 184.05 | 18466 | 1.17% |
| 27 Oct 2025 | 184.07 | 189.85 | 192.98 | 183.10 | 34536 | -2.07% |
| 24 Oct 2025 | 187.96 | 195.01 | 195.01 | 187.00 | 32336 | -3.62% |
| 23 Oct 2025 | 195.01 | 198.64 | 201.89 | 193.01 | 31301 | -1.63% |
| 21 Oct 2025 | 198.24 | 200.00 | 202.00 | 195.05 | 36792 | 0.68% |
| 20 Oct 2025 | 196.90 | 187.51 | 198.90 | 187.51 | 54645 | 4.52% |
| 17 Oct 2025 | 188.39 | 192.55 | 194.90 | 187.22 | 25672 | -1.86% |
| 16 Oct 2025 | 191.97 | 190.79 | 198.79 | 190.79 | 42471 | 0.85% |
| 15 Oct 2025 | 190.35 | 195.70 | 195.70 | 189.00 | 31127 | -3.08% |
| 14 Oct 2025 | 196.39 | 198.10 | 209.95 | 192.85 | 96470 | -0.33% |
| 13 Oct 2025 | 197.05 | 204.00 | 204.00 | 196.10 | 62032 | -3.38% |
| 10 Oct 2025 | 203.94 | 209.81 | 209.81 | 202.22 | 99967 | -3.81% |
| 09 Oct 2025 | 212.01 | 219.22 | 224.99 | 200.25 | 1157025 | 1.61% |
| 08 Oct 2025 | 208.65 | 176.00 | 208.65 | 176.00 | 444393 | 20.00% |
| 07 Oct 2025 | 173.88 | 171.77 | 180.91 | 170.00 | 26753 | 1.23% |
| 06 Oct 2025 | 171.77 | 169.10 | 174.30 | 169.10 | 14363 | -0.25% |
| 03 Oct 2025 | 172.20 | 171.90 | 176.84 | 168.05 | 28768 | 1.82% |
| 01 Oct 2025 | 169.13 | 171.95 | 172.39 | 165.00 | 31372 | -0.15% |
| 30 Sep 2025 | 169.39 | 170.54 | 173.86 | 168.70 | 16386 | -1.00% |
| 29 Sep 2025 | 171.10 | 174.44 | 174.44 | 170.00 | 16074 | 0.99% |
| 26 Sep 2025 | 169.42 | 176.00 | 178.93 | 168.70 | 30696 | -4.70% |
| 25 Sep 2025 | 177.78 | 175.00 | 181.79 | 175.00 | 19477 | -0.51% |
| 24 Sep 2025 | 178.69 | 178.30 | 184.60 | 177.11 | 25749 | -1.35% |
| 23 Sep 2025 | 181.13 | 185.00 | 189.89 | 178.82 | 27141 | -1.69% |
| 22 Sep 2025 | 184.25 | 189.00 | 193.59 | 181.55 | 51575 | -2.32% |
| 19 Sep 2025 | 188.62 | 188.00 | 191.72 | 187.99 | 23973 | 1.12% |
| 18 Sep 2025 | 186.54 | 187.00 | 196.00 | 184.00 | 75501 | 1.04% |
| 17 Sep 2025 | 184.62 | 179.30 | 196.25 | 179.30 | 111754 | 3.48% |
| 16 Sep 2025 | 178.41 | 173.00 | 183.84 | 172.00 | 62637 | 3.37% |
| 15 Sep 2025 | 172.60 | 174.49 | 183.00 | 170.00 | 44068 | -0.30% |
| 12 Sep 2025 | 173.12 | 173.00 | 175.00 | 170.00 | 8072 | 0.25% |
| 11 Sep 2025 | 172.68 | 173.95 | 176.95 | 170.04 | 10420 | -0.38% |
| 10 Sep 2025 | 173.33 | 168.20 | 173.99 | 165.90 | 19624 | 4.11% |
| 09 Sep 2025 | 166.49 | 164.38 | 168.90 | 164.00 | 11967 | 0.78% |
| 08 Sep 2025 | 165.20 | 165.50 | 169.49 | 162.20 | 8100 | 0.19% |
| 05 Sep 2025 | 164.88 | 166.00 | 169.99 | 162.00 | 8020 | 0.73% |
| 04 Sep 2025 | 163.68 | 166.00 | 166.00 | 162.15 | 3382 | -0.17% |
| 03 Sep 2025 | 163.96 | 169.50 | 169.50 | 161.50 | 4212 | -0.10% |
| 02 Sep 2025 | 164.13 | 163.47 | 165.95 | 160.00 | 17914 | 3.45% |
| 01 Sep 2025 | 158.65 | 159.90 | 165.95 | 156.25 | 19118 | -0.21% |
| 29 Aug 2025 | 158.99 | 156.00 | 161.00 | 156.00 | 2718 | 1.21% |
| 28 Aug 2025 | 157.09 | 160.00 | 161.25 | 156.00 | 3876 | -1.56% |
| 26 Aug 2025 | 159.58 | 164.90 | 164.90 | 156.00 | 4926 | -1.52% |
| 25 Aug 2025 | 162.04 | 165.00 | 166.25 | 160.10 | 3711 | -0.87% |
| 22 Aug 2025 | 163.46 | 163.20 | 166.25 | 161.00 | 9723 | 0.40% |
| 21 Aug 2025 | 162.81 | 164.49 | 164.49 | 160.60 | 7425 | -0.31% |
| 20 Aug 2025 | 163.32 | 162.44 | 164.80 | 158.20 | 6423 | 0.54% |
| 19 Aug 2025 | 162.44 | 163.80 | 163.80 | 158.00 | 13519 | 0.31% |
| 18 Aug 2025 | 161.93 | 170.00 | 175.00 | 160.50 | 37319 | -3.86% |
| 14 Aug 2025 | 168.44 | 161.00 | 168.59 | 161.00 | 18534 | 4.90% |
| 13 Aug 2025 | 160.57 | 157.80 | 165.50 | 153.40 | 16047 | 1.73% |
| 12 Aug 2025 | 157.84 | 161.87 | 162.00 | 154.40 | 14360 | -2.09% |
| 11 Aug 2025 | 161.21 | 168.00 | 169.50 | 160.81 | 26111 | -4.77% |
| 08 Aug 2025 | 169.28 | 164.20 | 172.00 | 162.10 | 9147 | 3.09% |
| 07 Aug 2025 | 164.20 | 170.00 | 170.00 | 162.50 | 15152 | -1.98% |
| 06 Aug 2025 | 167.52 | 165.50 | 170.00 | 165.00 | 4309 | 0.19% |
| 05 Aug 2025 | 167.20 | 169.35 | 169.35 | 164.00 | 11671 | -0.97% |
| 04 Aug 2025 | 168.83 | 173.20 | 176.95 | 167.01 | 22849 | -3.80% |
| 01 Aug 2025 | 175.49 | 176.95 | 179.99 | 174.10 | 5339 | -1.32% |
| 31 Jul 2025 | 177.83 | 175.00 | 179.99 | 174.00 | 8053 | -1.00% |
| 30 Jul 2025 | 179.62 | 183.40 | 183.40 | 177.00 | 6349 | 0.26% |
| 29 Jul 2025 | 179.16 | 182.85 | 182.85 | 176.00 | 5309 | -1.35% |
| 28 Jul 2025 | 181.61 | 181.00 | 183.90 | 181.00 | 7840 | -1.44% |
| 25 Jul 2025 | 184.26 | 189.03 | 190.00 | 180.05 | 9729 | -2.52% |
| 24 Jul 2025 | 189.03 | 189.00 | 192.00 | 187.00 | 8567 | 0.13% |
| 23 Jul 2025 | 188.79 | 191.00 | 194.00 | 187.00 | 9694 | -1.89% |
| 22 Jul 2025 | 192.43 | 195.00 | 196.50 | 186.00 | 15094 | -1.27% |
| 21 Jul 2025 | 194.90 | 197.00 | 198.99 | 192.50 | 17138 | -0.84% |
| 18 Jul 2025 | 196.56 | 199.23 | 199.23 | 195.23 | 7475 | -1.34% |
| 17 Jul 2025 | 199.23 | 199.46 | 203.80 | 195.95 | 18658 | -0.13% |
| 16 Jul 2025 | 199.49 | 200.00 | 202.45 | 196.05 | 14950 | -0.23% |
| 15 Jul 2025 | 199.94 | 198.50 | 204.50 | 197.50 | 23304 | 1.09% |
| 14 Jul 2025 | 197.79 | 200.00 | 200.00 | 195.60 | 7380 | -0.68% |
| 11 Jul 2025 | 199.14 | 200.00 | 205.00 | 197.95 | 11855 | -1.28% |
| 10 Jul 2025 | 201.72 | 199.00 | 202.50 | 195.45 | 15003 | 1.91% |
| 09 Jul 2025 | 197.93 | 200.00 | 206.00 | 197.00 | 13371 | -2.90% |
| 08 Jul 2025 | 203.84 | 204.99 | 206.95 | 198.05 | 19929 | 0.55% |
| 07 Jul 2025 | 202.72 | 202.50 | 209.69 | 200.00 | 17185 | -1.44% |
| 04 Jul 2025 | 205.69 | 207.00 | 210.00 | 202.15 | 24901 | 0.71% |
| 03 Jul 2025 | 204.23 | 200.00 | 206.75 | 200.00 | 36269 | 2.36% |
| 02 Jul 2025 | 199.52 | 202.00 | 204.30 | 197.00 | 26576 | -0.70% |
| 01 Jul 2025 | 200.92 | 197.19 | 206.10 | 197.00 | 39889 | 1.56% |
| 30 Jun 2025 | 197.83 | 191.00 | 198.00 | 191.00 | 34861 | 4.07% |
| 27 Jun 2025 | 190.09 | 184.00 | 191.00 | 184.00 | 9820 | 3.03% |
| 26 Jun 2025 | 184.50 | 188.75 | 188.75 | 184.00 | 11032 | -0.56% |
| 25 Jun 2025 | 185.54 | 186.10 | 190.00 | 183.25 | 15158 | -0.18% |
| 24 Jun 2025 | 185.88 | 190.99 | 195.00 | 181.00 | 14556 | -1.02% |
| 23 Jun 2025 | 187.80 | 182.00 | 189.45 | 176.16 | 13853 | 2.88% |
| 20 Jun 2025 | 182.54 | 181.77 | 188.00 | 173.00 | 26965 | 0.42% |
| 19 Jun 2025 | 181.77 | 184.45 | 192.30 | 181.00 | 10000 | -2.98% |
| 18 Jun 2025 | 187.36 | 191.37 | 195.00 | 184.00 | 15031 | -2.10% |
| 17 Jun 2025 | 191.37 | 197.25 | 202.50 | 189.50 | 22007 | -2.96% |
| 16 Jun 2025 | 197.20 | 199.50 | 204.00 | 195.00 | 21716 | -2.75% |
| 13 Jun 2025 | 202.78 | 195.00 | 205.00 | 187.54 | 27301 | 2.72% |
| 12 Jun 2025 | 197.42 | 207.00 | 207.99 | 194.00 | 80453 | -4.62% |
| 11 Jun 2025 | 206.98 | 210.00 | 214.67 | 204.60 | 73672 | -0.15% |
| 10 Jun 2025 | 207.30 | 218.65 | 238.75 | 205.00 | 407217 | -4.49% |
| 09 Jun 2025 | 217.05 | 204.00 | 219.39 | 201.27 | 442073 | 8.82% |
| 06 Jun 2025 | 199.45 | 190.00 | 204.93 | 189.00 | 655206 | 7.06% |
| 05 Jun 2025 | 186.30 | 182.89 | 186.30 | 176.99 | 91356 | 5.00% |
| 04 Jun 2025 | 177.43 | 170.00 | 177.43 | 170.00 | 69079 | 4.99% |
| 03 Jun 2025 | 168.99 | 160.53 | 170.41 | 160.53 | 80949 | 4.12% |
| 02 Jun 2025 | 162.30 | 168.00 | 168.00 | 161.01 | 26613 | -1.77% |
| 30 May 2025 | 165.23 | 163.55 | 167.00 | 162.06 | 18737 | 0.45% |
| 29 May 2025 | 164.49 | 169.50 | 169.50 | 161.64 | 18051 | 0.40% |
| 28 May 2025 | 163.84 | 168.00 | 169.99 | 163.00 | 38914 | -3.71% |
| 27 May 2025 | 170.15 | 171.60 | 172.37 | 168.91 | 10411 | -0.84% |
| 26 May 2025 | 171.60 | 167.75 | 173.90 | 167.75 | 36806 | 2.80% |
| 23 May 2025 | 166.92 | 164.25 | 170.33 | 164.10 | 32130 | 2.14% |
| 22 May 2025 | 163.42 | 166.50 | 167.98 | 162.00 | 21512 | -2.45% |
| 21 May 2025 | 167.53 | 163.84 | 170.00 | 160.02 | 31621 | 2.75% |
| 20 May 2025 | 163.05 | 169.20 | 169.20 | 161.21 | 33179 | -3.11% |
| 19 May 2025 | 168.29 | 164.69 | 171.00 | 163.55 | 53839 | 2.69% |
| 16 May 2025 | 163.88 | 165.00 | 166.99 | 162.00 | 26671 | 0.73% |
| 15 May 2025 | 162.69 | 164.20 | 165.39 | 161.00 | 18959 | -0.96% |
| 14 May 2025 | 164.27 | 160.56 | 167.85 | 158.64 | 52942 | 2.76% |
| 13 May 2025 | 159.86 | 158.20 | 160.99 | 157.50 | 19782 | 1.54% |
| 12 May 2025 | 157.43 | 155.10 | 158.54 | 155.10 | 18774 | 3.89% |
| 09 May 2025 | 151.54 | 149.00 | 154.90 | 147.21 | 12824 | -0.27% |
| 08 May 2025 | 151.95 | 151.60 | 157.04 | 151.60 | 10450 | -0.84% |
| 07 May 2025 | 153.24 | 154.00 | 155.34 | 148.75 | 22993 | -2.13% |
| 06 May 2025 | 156.58 | 158.98 | 158.98 | 152.28 | 45951 | 1.15% |
| 05 May 2025 | 154.80 | 152.50 | 154.88 | 146.61 | 24526 | 4.94% |
| 02 May 2025 | 147.51 | 151.64 | 153.99 | 146.22 | 26328 | -2.52% |
| 30 Apr 2025 | 151.33 | 155.99 | 155.99 | 151.00 | 18154 | -2.87% |
| 29 Apr 2025 | 155.80 | 157.95 | 160.99 | 155.20 | 13705 | -0.10% |
| 28 Apr 2025 | 155.95 | 154.00 | 157.49 | 153.93 | 17581 | -0.50% |
| 25 Apr 2025 | 156.74 | 163.00 | 163.00 | 154.08 | 35559 | -3.36% |
| 24 Apr 2025 | 162.19 | 165.60 | 168.50 | 160.01 | 31346 | -0.38% |
| 23 Apr 2025 | 162.81 | 167.04 | 168.44 | 159.65 | 53262 | -2.53% |
| 22 Apr 2025 | 167.04 | 169.90 | 169.90 | 166.21 | 20911 | -0.14% |
| 21 Apr 2025 | 167.28 | 177.60 | 177.60 | 165.35 | 65091 | -1.69% |
| 17 Apr 2025 | 170.15 | 167.51 | 171.97 | 163.52 | 38982 | 1.58% |
| 16 Apr 2025 | 167.50 | 162.00 | 168.79 | 161.31 | 50465 | 3.42% |
| 15 Apr 2025 | 161.96 | 155.65 | 161.96 | 155.15 | 35360 | 5.00% |
| 11 Apr 2025 | 154.25 | 156.50 | 157.32 | 151.10 | 47355 | 2.95% |
| 09 Apr 2025 | 149.83 | 156.65 | 156.65 | 149.66 | 46552 | -4.89% |
| 08 Apr 2025 | 157.54 | 165.84 | 169.96 | 157.54 | 148819 | -5.00% |
| 07 Apr 2025 | 165.84 | 165.84 | 165.84 | 165.84 | 7653 | -5.00% |
| 04 Apr 2025 | 174.57 | 174.57 | 174.57 | 166.26 | 134557 | 5.00% |
| 03 Apr 2025 | 166.26 | 158.00 | 166.26 | 155.62 | 25162 | 5.00% |
| 02 Apr 2025 | 158.35 | 150.89 | 158.35 | 149.89 | 34704 | 5.00% |
| 01 Apr 2025 | 150.81 | 143.95 | 151.72 | 142.01 | 33064 | 4.37% |
| 28 Mar 2025 | 144.50 | 144.30 | 149.99 | 144.00 | 35570 | 0.20% |
| 27 Mar 2025 | 144.21 | 145.67 | 148.62 | 142.25 | 71867 | -1.00% |
| 26 Mar 2025 | 145.67 | 155.00 | 155.00 | 144.26 | 32333 | -4.08% |
| 25 Mar 2025 | 151.86 | 155.77 | 161.90 | 150.00 | 50022 | -1.88% |
| 24 Mar 2025 | 154.77 | 157.17 | 160.18 | 151.00 | 89543 | -1.53% |
| 21 Mar 2025 | 157.17 | 151.00 | 157.66 | 148.01 | 76490 | 4.67% |
| 20 Mar 2025 | 150.16 | 145.95 | 150.90 | 145.94 | 114704 | 4.48% |
| 19 Mar 2025 | 143.72 | 141.90 | 143.72 | 137.99 | 54583 | 5.00% |
| 18 Mar 2025 | 136.88 | 130.79 | 136.88 | 129.50 | 32944 | 4.99% |
| 17 Mar 2025 | 130.37 | 143.43 | 143.43 | 125.51 | 52119 | -5.94% |
| 13 Mar 2025 | 138.60 | 142.00 | 143.00 | 136.99 | 68026 | 1.06% |
| 12 Mar 2025 | 137.15 | 142.09 | 145.79 | 136.61 | 51129 | -2.81% |
| 11 Mar 2025 | 141.11 | 150.40 | 158.00 | 140.23 | 100549 | -9.44% |
| 10 Mar 2025 | 155.82 | 171.00 | 171.00 | 155.00 | 24505 | -5.68% |
| 07 Mar 2025 | 165.21 | 161.00 | 169.90 | 161.00 | 28021 | 0.05% |
| 06 Mar 2025 | 165.13 | 167.00 | 171.89 | 164.00 | 53045 | 1.63% |
| 05 Mar 2025 | 162.48 | 158.85 | 165.50 | 157.50 | 25922 | 3.23% |
| 04 Mar 2025 | 157.40 | 153.00 | 160.00 | 148.22 | 35503 | 4.14% |
| 03 Mar 2025 | 151.14 | 159.97 | 164.34 | 148.22 | 46994 | -5.48% |
| 28 Feb 2025 | 159.91 | 161.00 | 169.65 | 157.82 | 39099 | 0.16% |
| 27 Feb 2025 | 159.65 | 170.85 | 175.00 | 157.51 | 22215 | -6.52% |
| 25 Feb 2025 | 170.78 | 169.80 | 174.90 | 166.16 | 27834 | 2.90% |
| 24 Feb 2025 | 165.96 | 178.00 | 178.00 | 164.55 | 18505 | -5.13% |
| 21 Feb 2025 | 174.94 | 173.00 | 178.75 | 166.20 | 21344 | 2.26% |
| 20 Feb 2025 | 171.08 | 164.80 | 171.53 | 160.00 | 16193 | 4.72% |
| 19 Feb 2025 | 163.37 | 154.00 | 164.00 | 154.00 | 18934 | 4.44% |
| 18 Feb 2025 | 156.43 | 155.05 | 164.20 | 152.00 | 19480 | -2.04% |
| 17 Feb 2025 | 159.68 | 173.00 | 173.00 | 157.89 | 20052 | -3.93% |
| 14 Feb 2025 | 166.21 | 175.00 | 179.00 | 166.21 | 22523 | -5.00% |
| 13 Feb 2025 | 174.96 | 176.63 | 182.80 | 173.10 | 10818 | -0.95% |
| 12 Feb 2025 | 176.63 | 185.35 | 189.90 | 176.07 | 22642 | -4.70% |
| 11 Feb 2025 | 185.34 | 194.10 | 194.10 | 185.33 | 9211 | -5.00% |
| 10 Feb 2025 | 195.09 | 199.99 | 204.80 | 190.00 | 8234 | -2.45% |
| 07 Feb 2025 | 199.99 | 199.90 | 201.99 | 191.00 | 15568 | 1.31% |
| 06 Feb 2025 | 197.41 | 200.00 | 201.40 | 195.15 | 8501 | -1.30% |
| 05 Feb 2025 | 200.00 | 195.10 | 206.00 | 195.10 | 15753 | 1.86% |
| 04 Feb 2025 | 196.34 | 199.00 | 199.95 | 191.10 | 12183 | -0.62% |
| 03 Feb 2025 | 197.57 | 197.80 | 198.00 | 190.05 | 8194 | 2.77% |
| 01 Feb 2025 | 192.24 | 203.99 | 204.40 | 189.50 | 9589 | -3.55% |
| 31 Jan 2025 | 199.32 | 200.00 | 205.00 | 197.00 | 8716 | 1.22% |
| 30 Jan 2025 | 196.92 | 189.00 | 199.00 | 185.25 | 9960 | 3.60% |
| 29 Jan 2025 | 190.08 | 182.00 | 192.95 | 182.00 | 4667 | 2.78% |
| 28 Jan 2025 | 184.94 | 190.00 | 193.99 | 180.90 | 11633 | -2.88% |
| 27 Jan 2025 | 190.43 | 200.03 | 200.03 | 190.02 | 7365 | -4.80% |
| 24 Jan 2025 | 200.03 | 205.00 | 205.00 | 195.00 | 7060 | -1.66% |
| 23 Jan 2025 | 203.40 | 199.80 | 205.22 | 192.15 | 15713 | 4.03% |
| 22 Jan 2025 | 195.52 | 198.00 | 199.99 | 190.00 | 11197 | -1.79% |
| 21 Jan 2025 | 199.09 | 200.00 | 201.99 | 196.00 | 6558 | 0.40% |
| 20 Jan 2025 | 198.29 | 197.50 | 204.90 | 196.00 | 13424 | -1.30% |
| 17 Jan 2025 | 200.91 | 204.00 | 204.80 | 199.00 | 7948 | -0.93% |
| 16 Jan 2025 | 202.80 | 199.00 | 205.00 | 198.00 | 14465 | 1.72% |
| 15 Jan 2025 | 199.38 | 203.95 | 203.95 | 197.05 | 3548 | 0.14% |
| 14 Jan 2025 | 199.10 | 199.00 | 204.95 | 196.05 | 9604 | 0.25% |
| 13 Jan 2025 | 198.61 | 208.99 | 210.00 | 197.83 | 28631 | -4.63% |
| 10 Jan 2025 | 208.25 | 218.50 | 218.50 | 206.00 | 8538 | -2.19% |
| 09 Jan 2025 | 212.91 | 217.50 | 220.00 | 211.00 | 13519 | -2.42% |
| 08 Jan 2025 | 218.20 | 219.01 | 223.00 | 216.25 | 9223 | -0.62% |
| 07 Jan 2025 | 219.57 | 220.00 | 222.99 | 211.55 | 16213 | -0.87% |
| 06 Jan 2025 | 221.50 | 226.69 | 232.90 | 219.00 | 13889 | -3.14% |
| 03 Jan 2025 | 228.69 | 226.00 | 235.00 | 220.00 | 21092 | 1.24% |
| 02 Jan 2025 | 225.89 | 219.59 | 228.00 | 216.00 | 17944 | 3.38% |
| 01 Jan 2025 | 218.50 | 219.90 | 223.00 | 215.10 | 11055 | 0.00% |
| 31 Dec 2024 | 218.50 | 212.50 | 220.98 | 212.50 | 7776 | -1.14% |
| 30 Dec 2024 | 221.01 | 221.00 | 222.00 | 216.00 | 8533 | 0.85% |
| 27 Dec 2024 | 219.14 | 218.99 | 221.90 | 218.00 | 10236 | 0.79% |
| 26 Dec 2024 | 217.42 | 225.10 | 225.10 | 212.56 | 30496 | -2.83% |
| 24 Dec 2024 | 223.75 | 227.40 | 233.50 | 222.00 | 8059 | 0.03% |
| 23 Dec 2024 | 223.68 | 226.10 | 235.00 | 220.05 | 12341 | -1.86% |
| 20 Dec 2024 | 227.92 | 232.00 | 239.95 | 225.60 | 15145 | -3.00% |
| 19 Dec 2024 | 234.96 | 232.50 | 239.95 | 229.25 | 9684 | -0.34% |
| 18 Dec 2024 | 235.75 | 239.50 | 242.00 | 234.05 | 7694 | -0.67% |
| 17 Dec 2024 | 237.34 | 241.90 | 243.90 | 236.00 | 16987 | -2.59% |
| 16 Dec 2024 | 243.64 | 235.00 | 246.00 | 232.55 | 20741 | 1.44% |
| 13 Dec 2024 | 240.17 | 247.91 | 247.91 | 233.50 | 32075 | -2.29% |
| 12 Dec 2024 | 245.79 | 243.00 | 252.10 | 243.00 | 34645 | 2.35% |
| 11 Dec 2024 | 240.14 | 231.95 | 240.14 | 229.25 | 38319 | 5.00% |
| 10 Dec 2024 | 228.71 | 231.90 | 231.90 | 225.00 | 13944 | -0.18% |
| 09 Dec 2024 | 229.12 | 234.45 | 234.45 | 228.00 | 24922 | -0.92% |
| 06 Dec 2024 | 231.24 | 232.00 | 233.90 | 228.00 | 11404 | 0.30% |
| 05 Dec 2024 | 230.55 | 235.00 | 235.75 | 228.00 | 24617 | -1.05% |
| 04 Dec 2024 | 232.99 | 233.80 | 236.00 | 225.00 | 31923 | 1.88% |
| 03 Dec 2024 | 228.68 | 232.90 | 234.00 | 226.40 | 21061 | -0.11% |
| 02 Dec 2024 | 228.94 | 224.00 | 232.95 | 222.82 | 14448 | 2.75% |
| 29 Nov 2024 | 222.82 | 231.00 | 234.00 | 220.00 | 28529 | -3.70% |
| 28 Nov 2024 | 231.37 | 225.05 | 233.00 | 223.90 | 31227 | 3.34% |
| 27 Nov 2024 | 223.90 | 230.00 | 232.50 | 223.00 | 42312 | -1.48% |
| 26 Nov 2024 | 227.27 | 235.00 | 235.00 | 225.00 | 16955 | -2.43% |
| 25 Nov 2024 | 232.94 | 238.50 | 244.00 | 226.50 | 30290 | -0.55% |
| 22 Nov 2024 | 234.22 | 241.85 | 247.00 | 229.75 | 40292 | -3.15% |
| 21 Nov 2024 | 241.85 | 245.64 | 255.00 | 241.22 | 35567 | -4.75% |
| 19 Nov 2024 | 253.92 | 236.64 | 255.20 | 236.64 | 188191 | 9.45% |
| 18 Nov 2024 | 232.00 | 232.50 | 239.54 | 221.03 | 93294 | -3.15% |
| 14 Nov 2024 | 239.54 | 242.40 | 245.64 | 233.26 | 99760 | -1.92% |
| 13 Nov 2024 | 244.24 | 252.00 | 253.95 | 240.31 | 146376 | -3.20% |
| 12 Nov 2024 | 252.31 | 288.00 | 293.99 | 251.53 | 357607 | -9.72% |
| 11 Nov 2024 | 279.48 | 288.00 | 311.00 | 260.65 | 1523471 | -2.59% |
| 08 Nov 2024 | 286.90 | 245.00 | 287.53 | 245.00 | 3693740 | 19.74% |
| 07 Nov 2024 | 239.61 | 199.00 | 239.61 | 199.00 | 816180 | 20.00% |
| 06 Nov 2024 | 199.68 | 198.25 | 203.60 | 197.11 | 49753 | 1.10% |
| 05 Nov 2024 | 197.51 | 197.00 | 199.51 | 193.50 | 52098 | 0.06% |
| 04 Nov 2024 | 197.39 | 203.90 | 204.75 | 193.72 | 81459 | -0.88% |
| 01 Nov 2024 | 199.15 | 196.50 | 200.60 | 193.00 | 44481 | 2.15% |
| 31 Oct 2024 | 194.95 | 187.80 | 197.65 | 182.15 | 136076 | 4.53% |
| 30 Oct 2024 | 186.50 | 191.95 | 192.00 | 184.85 | 123759 | -2.18% |
| 29 Oct 2024 | 190.65 | 201.30 | 201.30 | 188.00 | 78818 | -5.29% |
| 28 Oct 2024 | 201.30 | 202.05 | 206.55 | 197.85 | 56175 | 0.93% |
| 25 Oct 2024 | 199.45 | 200.60 | 219.00 | 196.20 | 216174 | -0.15% |
| 24 Oct 2024 | 199.75 | 196.00 | 204.95 | 194.00 | 36662 | -1.63% |
| 23 Oct 2024 | 203.05 | 207.00 | 208.80 | 197.45 | 84651 | -2.31% |
| 22 Oct 2024 | 207.85 | 219.00 | 219.00 | 207.85 | 66745 | -4.98% |
| 21 Oct 2024 | 218.75 | 229.90 | 229.90 | 218.75 | 231728 | -4.99% |
| 18 Oct 2024 | 230.25 | 253.00 | 253.00 | 230.25 | 281902 | -4.99% |
| 17 Oct 2024 | 242.35 | 242.35 | 242.35 | 230.00 | 313583 | 4.98% |
| 16 Oct 2024 | 230.85 | 215.00 | 230.85 | 208.90 | 372771 | 4.98% |
| 15 Oct 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 84990 | 4.99% |
| 14 Oct 2024 | 209.45 | 209.40 | 209.45 | 209.40 | 1237 | 4.99% |
| 11 Oct 2024 | 199.50 | 190.00 | 199.50 | 180.50 | 127403 | 5.01% |
| 10 Oct 2024 | 189.99 | 178.92 | 198.69 | 176.46 | 1247403 | 6.93% |
| 09 Oct 2024 | 177.68 | 179.10 | 186.66 | 173.53 | 455489 | 0.29% |
| 08 Oct 2024 | 177.16 | 166.50 | 180.06 | 164.41 | 256724 | 7.99% |
| 07 Oct 2024 | 164.05 | 176.28 | 176.31 | 160.66 | 153455 | -4.74% |
| 04 Oct 2024 | 172.22 | 179.94 | 181.62 | 170.71 | 280647 | -4.15% |
| 03 Oct 2024 | 179.68 | 177.09 | 183.30 | 168.57 | 1382146 | 3.76% |
| 01 Oct 2024 | 173.17 | 151.09 | 173.17 | 150.55 | 2441548 | 19.99% |
| 30 Sep 2024 | 144.32 | 143.03 | 145.72 | 140.64 | 32905 | 0.40% |
| 27 Sep 2024 | 143.74 | 146.98 | 147.58 | 142.75 | 24354 | -2.14% |
| 26 Sep 2024 | 146.89 | 148.03 | 148.87 | 144.96 | 19319 | -0.29% |
| 25 Sep 2024 | 147.31 | 148.70 | 150.84 | 146.08 | 26369 | -0.45% |
| 24 Sep 2024 | 147.97 | 151.68 | 152.21 | 145.31 | 52887 | -2.34% |
| 23 Sep 2024 | 151.51 | 153.92 | 162.01 | 151.12 | 31251 | -1.12% |
| 20 Sep 2024 | 153.22 | 150.70 | 155.51 | 149.82 | 45118 | 2.15% |
| 19 Sep 2024 | 150.00 | 152.21 | 153.85 | 145.96 | 37391 | -0.75% |
| 18 Sep 2024 | 151.13 | 156.23 | 161.01 | 149.80 | 92370 | -5.08% |
| 17 Sep 2024 | 159.21 | 164.79 | 164.79 | 158.14 | 31352 | -2.37% |
| 16 Sep 2024 | 163.07 | 165.97 | 166.75 | 162.42 | 20177 | -1.71% |
| 13 Sep 2024 | 165.91 | 161.91 | 167.35 | 161.66 | 71879 | 2.49% |
| 12 Sep 2024 | 161.88 | 162.54 | 163.05 | 159.18 | 37005 | 0.53% |
| 11 Sep 2024 | 161.03 | 162.52 | 164.26 | 159.57 | 28746 | -0.92% |
| 10 Sep 2024 | 162.52 | 161.73 | 165.52 | 161.73 | 30125 | 0.91% |
| 09 Sep 2024 | 161.05 | 162.87 | 163.49 | 157.85 | 53981 | -0.92% |
| 06 Sep 2024 | 162.55 | 170.06 | 171.51 | 160.09 | 66710 | -4.01% |
| 05 Sep 2024 | 169.34 | 169.34 | 175.45 | 167.91 | 80454 | 0.04% |
| 04 Sep 2024 | 169.27 | 159.77 | 170.43 | 159.75 | 88003 | 5.70% |
| 03 Sep 2024 | 160.14 | 161.24 | 162.58 | 159.07 | 17177 | -0.60% |
| 02 Sep 2024 | 161.11 | 163.67 | 164.41 | 160.35 | 21119 | -0.51% |
| 30 Aug 2024 | 161.94 | 162.75 | 163.35 | 160.38 | 17752 | -0.41% |
| 29 Aug 2024 | 162.61 | 165.14 | 165.52 | 160.09 | 20971 | -1.53% |
| 28 Aug 2024 | 165.14 | 167.77 | 167.95 | 163.43 | 20190 | -1.41% |
| 27 Aug 2024 | 167.50 | 167.77 | 169.28 | 166.51 | 18604 | 0.01% |
| 26 Aug 2024 | 167.49 | 169.06 | 171.49 | 165.11 | 24079 | -1.51% |
| 23 Aug 2024 | 170.06 | 170.99 | 172.86 | 168.85 | 21554 | -1.29% |
| 22 Aug 2024 | 172.28 | 171.30 | 174.05 | 169.77 | 31999 | 0.90% |
| 21 Aug 2024 | 170.74 | 164.50 | 172.14 | 164.41 | 49415 | 3.50% |
| 20 Aug 2024 | 164.96 | 166.90 | 168.18 | 163.71 | 22767 | -0.83% |
| 19 Aug 2024 | 166.34 | 164.76 | 167.63 | 162.44 | 21332 | 1.67% |
| 16 Aug 2024 | 163.61 | 165.67 | 167.87 | 160.31 | 39428 | -0.66% |
| 14 Aug 2024 | 164.69 | 163.71 | 166.20 | 159.96 | 40252 | 1.03% |
| 13 Aug 2024 | 163.01 | 175.44 | 175.44 | 161.31 | 151440 | -7.11% |
| 12 Aug 2024 | 175.48 | 177.70 | 179.66 | 173.51 | 49043 | -1.59% |
| 09 Aug 2024 | 178.32 | 177.77 | 180.36 | 175.41 | 61623 | 1.23% |
| 08 Aug 2024 | 176.15 | 170.06 | 181.34 | 170.06 | 257174 | 6.54% |
| 07 Aug 2024 | 165.34 | 160.65 | 167.35 | 156.87 | 35135 | 4.98% |
| 06 Aug 2024 | 157.50 | 169.59 | 170.97 | 155.99 | 83631 | -6.43% |
| 05 Aug 2024 | 168.32 | 169.32 | 170.01 | 162.52 | 64472 | -2.68% |
| 02 Aug 2024 | 172.95 | 170.71 | 175.72 | 168.27 | 40463 | 0.58% |
| 01 Aug 2024 | 171.95 | 175.38 | 179.37 | 170.32 | 67208 | -1.96% |
| 31 Jul 2024 | 175.38 | 176.29 | 179.38 | 174.91 | 40958 | -0.41% |
| 30 Jul 2024 | 176.11 | 175.17 | 179.47 | 174.91 | 40524 | 0.46% |
| 29 Jul 2024 | 175.31 | 176.80 | 179.01 | 174.85 | 51207 | -0.59% |
| 26 Jul 2024 | 176.35 | 172.95 | 177.98 | 172.93 | 59800 | 1.96% |
| 25 Jul 2024 | 172.96 | 172.67 | 174.91 | 169.34 | 26480 | 0.23% |
| 24 Jul 2024 | 172.57 | 165.81 | 172.99 | 165.41 | 56463 | 3.84% |
| 23 Jul 2024 | 166.19 | 169.88 | 170.16 | 158.72 | 67590 | -2.17% |
| 22 Jul 2024 | 169.88 | 168.72 | 172.95 | 166.38 | 53892 | 0.49% |
| 19 Jul 2024 | 169.06 | 177.15 | 177.87 | 166.59 | 86845 | -4.62% |
| 18 Jul 2024 | 177.24 | 179.10 | 180.50 | 172.05 | 65606 | -1.19% |
| 16 Jul 2024 | 179.37 | 182.14 | 183.55 | 178.68 | 64607 | -1.23% |
| 15 Jul 2024 | 181.61 | 180.78 | 183.58 | 173.23 | 204200 | 2.14% |
| 12 Jul 2024 | 177.80 | 172.39 | 181.19 | 171.24 | 263113 | 3.92% |
| 11 Jul 2024 | 171.10 | 165.11 | 172.63 | 164.48 | 122804 | 3.74% |
| 10 Jul 2024 | 164.93 | 165.81 | 169.13 | 161.67 | 75563 | -0.37% |
| 09 Jul 2024 | 165.55 | 165.95 | 167.50 | 164.57 | 54314 | 0.02% |
| 08 Jul 2024 | 165.52 | 164.51 | 172.09 | 159.58 | 153631 | 0.61% |
| 05 Jul 2024 | 164.51 | 162.87 | 166.51 | 161.64 | 62949 | 1.04% |
| 04 Jul 2024 | 162.82 | 163.66 | 165.11 | 160.17 | 37225 | -0.51% |
| 03 Jul 2024 | 163.66 | 159.49 | 166.50 | 158.73 | 79310 | 3.43% |
| 02 Jul 2024 | 158.24 | 162.29 | 162.62 | 157.49 | 32082 | -1.95% |
| 01 Jul 2024 | 161.38 | 157.26 | 162.45 | 155.39 | 50276 | 2.99% |
| 28 Jun 2024 | 156.70 | 157.82 | 162.31 | 155.32 | 39556 | -0.36% |
| 27 Jun 2024 | 157.26 | 158.59 | 160.19 | 153.93 | 46943 | -0.84% |
| 26 Jun 2024 | 158.59 | 160.77 | 163.35 | 157.57 | 46177 | -1.09% |
| 25 Jun 2024 | 160.33 | 163.71 | 167.88 | 159.51 | 62932 | -2.00% |
| 24 Jun 2024 | 163.61 | 166.17 | 168.43 | 162.61 | 72921 | -1.79% |
| 21 Jun 2024 | 166.59 | 161.87 | 168.92 | 161.84 | 204759 | 3.29% |
| 20 Jun 2024 | 161.29 | 159.56 | 165.90 | 158.31 | 132694 | 1.10% |
| 19 Jun 2024 | 159.54 | 156.28 | 164.66 | 153.47 | 224929 | 2.53% |
| 18 Jun 2024 | 155.61 | 150.14 | 160.47 | 149.78 | 201066 | 3.71% |
| 14 Jun 2024 | 150.04 | 145.97 | 151.11 | 145.97 | 95359 | 2.79% |
| 13 Jun 2024 | 145.97 | 145.19 | 148.31 | 142.39 | 64003 | 1.29% |
| 12 Jun 2024 | 144.11 | 145.42 | 146.36 | 141.72 | 66063 | -0.41% |
| 11 Jun 2024 | 144.70 | 137.95 | 146.36 | 135.55 | 151938 | 5.59% |
| 10 Jun 2024 | 137.04 | 132.55 | 137.69 | 132.55 | 57247 | 3.79% |
| 07 Jun 2024 | 132.03 | 126.18 | 138.50 | 125.75 | 175579 | 4.94% |
| 06 Jun 2024 | 125.81 | 123.58 | 127.30 | 123.55 | 57892 | 2.06% |
| 05 Jun 2024 | 123.27 | 121.34 | 123.69 | 118.18 | 38342 | 4.63% |
| 04 Jun 2024 | 117.82 | 128.73 | 128.73 | 111.67 | 90751 | -8.91% |
| 03 Jun 2024 | 129.35 | 129.57 | 130.47 | 128.73 | 50710 | 2.08% |
| 31 May 2024 | 126.72 | 126.49 | 130.13 | 123.16 | 55676 | -0.61% |
| 30 May 2024 | 127.50 | 132.23 | 132.65 | 127.08 | 39049 | -3.53% |
| 29 May 2024 | 132.16 | 134.33 | 135.99 | 132.09 | 27895 | -1.23% |
| 28 May 2024 | 133.81 | 138.29 | 143.45 | 132.10 | 115882 | -1.09% |
| 27 May 2024 | 135.28 | 136.23 | 138.25 | 133.03 | 40850 | -0.43% |
| 24 May 2024 | 135.87 | 135.92 | 138.25 | 133.32 | 49879 | 0.47% |
| 23 May 2024 | 135.24 | 137.97 | 138.13 | 134.65 | 34502 | -1.86% |
| 22 May 2024 | 137.80 | 134.38 | 139.07 | 132.26 | 60816 | 1.76% |
| 21 May 2024 | 135.42 | 136.34 | 137.07 | 134.50 | 30981 | -0.41% |
| 18 May 2024 | 135.98 | 132.23 | 137.10 | 131.96 | 8984 | 3.32% |
| 17 May 2024 | 131.61 | 133.71 | 134.40 | 131.31 | 34943 | -1.21% |
| 16 May 2024 | 133.22 | 136.82 | 137.08 | 132.19 | 42683 | -2.17% |
| 15 May 2024 | 136.18 | 134.02 | 138.51 | 133.63 | 63005 | 1.93% |
| 14 May 2024 | 133.60 | 130.35 | 136.01 | 130.26 | 48897 | 2.94% |
| 13 May 2024 | 129.79 | 132.47 | 132.63 | 126.48 | 58503 | -1.82% |
| 10 May 2024 | 132.20 | 132.30 | 133.39 | 129.23 | 44211 | 0.37% |
| 09 May 2024 | 131.71 | 138.16 | 138.61 | 130.89 | 48288 | -4.27% |
| 08 May 2024 | 137.59 | 132.26 | 139.44 | 130.28 | 59763 | 3.97% |
| 07 May 2024 | 132.34 | 136.78 | 139.49 | 130.72 | 146309 | -3.10% |
| 06 May 2024 | 136.58 | 138.53 | 140.27 | 133.22 | 52254 | -0.91% |
| 03 May 2024 | 137.84 | 139.90 | 146.36 | 136.72 | 98141 | -0.55% |
| 02 May 2024 | 138.60 | 139.91 | 141.32 | 136.82 | 44629 | -0.75% |
| 30 Apr 2024 | 139.65 | 142.16 | 143.54 | 138.29 | 57016 | -2.19% |
| 29 Apr 2024 | 142.77 | 143.16 | 144.96 | 141.31 | 29637 | 0.26% |
| 26 Apr 2024 | 142.40 | 142.70 | 143.62 | 140.67 | 22547 | 0.18% |
| 25 Apr 2024 | 142.14 | 145.13 | 146.87 | 141.32 | 30474 | -1.87% |
| 24 Apr 2024 | 144.85 | 144.68 | 147.76 | 142.44 | 55316 | 0.31% |
| 23 Apr 2024 | 144.40 | 144.43 | 149.58 | 143.49 | 101542 | 0.96% |
| 22 Apr 2024 | 143.02 | 139.42 | 145.77 | 139.42 | 63569 | 3.00% |
| 19 Apr 2024 | 138.86 | 136.92 | 139.93 | 135.00 | 46876 | -0.19% |
| 18 Apr 2024 | 139.13 | 143.67 | 146.85 | 138.54 | 53323 | -2.07% |
| 16 Apr 2024 | 142.07 | 139.93 | 143.95 | 138.13 | 58703 | 0.86% |
| 15 Apr 2024 | 140.86 | 140.27 | 143.44 | 135.88 | 75542 | -3.25% |
| 12 Apr 2024 | 145.59 | 146.22 | 148.45 | 144.40 | 32534 | -0.36% |
| 10 Apr 2024 | 146.12 | 151.37 | 151.72 | 144.40 | 69623 | -2.97% |
| 09 Apr 2024 | 150.59 | 150.81 | 153.36 | 149.16 | 44251 | 0.47% |
| 08 Apr 2024 | 149.89 | 155.01 | 157.56 | 148.81 | 43584 | -2.95% |
| 05 Apr 2024 | 154.45 | 156.86 | 158.42 | 152.67 | 68370 | -1.35% |
| 04 Apr 2024 | 156.56 | 158.05 | 163.43 | 154.07 | 77919 | -0.94% |
| 03 Apr 2024 | 158.05 | 154.81 | 158.95 | 153.85 | 94460 | 2.09% |
| 02 Apr 2024 | 154.81 | 148.89 | 156.16 | 148.89 | 96315 | 4.26% |
| 01 Apr 2024 | 148.49 | 153.04 | 154.31 | 147.30 | 70256 | -1.55% |
| 28 Mar 2024 | 150.83 | 155.90 | 156.98 | 149.27 | 64492 | -1.80% |
| 27 Mar 2024 | 153.60 | 154.37 | 158.26 | 152.03 | 96309 | -0.68% |
| 26 Mar 2024 | 154.65 | 155.81 | 158.95 | 152.29 | 169409 | -0.84% |
| 22 Mar 2024 | 155.96 | 152.80 | 159.49 | 152.24 | 247494 | 1.12% |
| 21 Mar 2024 | 154.24 | 152.01 | 155.88 | 148.73 | 315737 | 1.45% |
| 20 Mar 2024 | 152.03 | 148.32 | 153.54 | 144.74 | 595371 | 3.16% |
| 19 Mar 2024 | 147.37 | 143.17 | 153.62 | 143.17 | 720339 | 2.94% |
| 18 Mar 2024 | 143.16 | 144.88 | 146.91 | 139.86 | 243805 | -0.08% |
| 15 Mar 2024 | 143.27 | 139.86 | 144.96 | 133.18 | 427918 | 1.91% |
| 14 Mar 2024 | 140.58 | 123.47 | 142.30 | 123.47 | 839780 | 12.32% |
| 13 Mar 2024 | 125.16 | 129.57 | 134.61 | 122.57 | 464943 | -3.75% |
| 12 Mar 2024 | 130.03 | 126.46 | 147.31 | 126.46 | 3948530 | 3.01% |
| 11 Mar 2024 | 126.23 | 123.97 | 129.43 | 123.36 | 130412 | 1.89% |
| 07 Mar 2024 | 123.89 | 124.25 | 128.58 | 123.13 | 62791 | -1.01% |
| 06 Mar 2024 | 125.15 | 125.36 | 126.49 | 120.90 | 98490 | -0.20% |
| 05 Mar 2024 | 125.40 | 119.27 | 135.64 | 119.27 | 778414 | 5.39% |
| 04 Mar 2024 | 118.99 | 119.86 | 122.80 | 117.89 | 47241 | -0.54% |
| 02 Mar 2024 | 119.64 | 120.90 | 122.98 | 115.97 | 6352 | -0.74% |
| 01 Mar 2024 | 120.53 | 121.90 | 124.20 | 119.02 | 59182 | -0.93% |
| 29 Feb 2024 | 121.66 | 119.10 | 125.36 | 116.10 | 120981 | 2.15% |
| 28 Feb 2024 | 119.10 | 122.63 | 125.40 | 117.62 | 86631 | -3.24% |
| 27 Feb 2024 | 123.09 | 122.57 | 124.62 | 121.18 | 47956 | 0.65% |
| 26 Feb 2024 | 122.29 | 119.78 | 122.85 | 118.77 | 54050 | 1.97% |
| 23 Feb 2024 | 119.93 | 117.30 | 121.82 | 116.53 | 82766 | 2.73% |
| 22 Feb 2024 | 116.74 | 117.83 | 118.26 | 115.35 | 53762 | -0.93% |
| 21 Feb 2024 | 117.83 | 118.66 | 120.31 | 117.19 | 48515 | -0.93% |
| 20 Feb 2024 | 118.94 | 118.94 | 122.99 | 118.57 | 70844 | -0.64% |
| 19 Feb 2024 | 119.71 | 120.39 | 122.76 | 119.08 | 48701 | -0.56% |
| 16 Feb 2024 | 120.39 | 120.90 | 125.23 | 119.29 | 98125 | -0.36% |
| 15 Feb 2024 | 120.83 | 121.73 | 124.60 | 119.38 | 81276 | -0.59% |
| 14 Feb 2024 | 121.55 | 125.93 | 126.65 | 120.66 | 68823 | -2.02% |
| 13 Feb 2024 | 124.06 | 115.86 | 127.84 | 114.49 | 102116 | 7.37% |
| 12 Feb 2024 | 115.54 | 122.01 | 122.31 | 113.79 | 90739 | -4.63% |
| 09 Feb 2024 | 121.15 | 123.97 | 128.03 | 116.70 | 175473 | -1.89% |
| 08 Feb 2024 | 123.48 | 127.82 | 128.06 | 122.88 | 149888 | -3.05% |
| 07 Feb 2024 | 127.37 | 127.46 | 132.51 | 126.53 | 113709 | -0.05% |
| 06 Feb 2024 | 127.44 | 132.65 | 135.88 | 126.73 | 193209 | -3.48% |
| 05 Feb 2024 | 132.03 | 138.25 | 142.16 | 130.59 | 357648 | -2.46% |
| 02 Feb 2024 | 135.36 | 122.10 | 137.41 | 121.96 | 469107 | 11.20% |
| 01 Feb 2024 | 121.73 | 123.02 | 124.32 | 120.69 | 33363 | -0.38% |
| 31 Jan 2024 | 122.20 | 123.15 | 125.57 | 121.68 | 49930 | -0.83% |
| 30 Jan 2024 | 123.22 | 124.79 | 127.30 | 122.57 | 110390 | -0.59% |
| 29 Jan 2024 | 123.95 | 120.25 | 129.96 | 118.94 | 207157 | 3.66% |
| 25 Jan 2024 | 119.57 | 120.24 | 120.85 | 118.70 | 58182 | -0.07% |
| 24 Jan 2024 | 119.65 | 115.56 | 120.80 | 112.36 | 84453 | 3.18% |
| 23 Jan 2024 | 115.96 | 121.72 | 123.02 | 113.98 | 89408 | -3.96% |
| 20 Jan 2024 | 120.74 | 121.45 | 123.02 | 120.06 | 44455 | -0.52% |
| 19 Jan 2024 | 121.37 | 123.11 | 124.95 | 120.80 | 76716 | -0.70% |
| 18 Jan 2024 | 122.22 | 123.69 | 126.56 | 119.76 | 146911 | -2.00% |
| 17 Jan 2024 | 124.72 | 117.54 | 127.26 | 116.43 | 417737 | 4.06% |
| 16 Jan 2024 | 119.85 | 117.12 | 127.08 | 116.17 | 429473 | 2.20% |
| 15 Jan 2024 | 117.27 | 116.96 | 123.22 | 116.08 | 504395 | 3.39% |
| 12 Jan 2024 | 113.42 | 110.26 | 116.94 | 109.24 | 341230 | 3.93% |
| 11 Jan 2024 | 109.13 | 107.03 | 111.83 | 106.34 | 207067 | 1.96% |
| 10 Jan 2024 | 107.03 | 109.39 | 112.07 | 106.29 | 318553 | -3.75% |
| 09 Jan 2024 | 111.20 | 98.23 | 114.43 | 96.72 | 1566656 | 14.10% |
| 08 Jan 2024 | 97.46 | 100.30 | 101.04 | 96.62 | 50290 | -2.30% |
| 05 Jan 2024 | 99.75 | 100.59 | 102.36 | 98.66 | 41011 | -0.84% |
| 04 Jan 2024 | 100.59 | 101.59 | 103.40 | 99.91 | 43539 | -0.54% |
| 03 Jan 2024 | 101.14 | 99.35 | 102.43 | 99.22 | 79386 | 2.89% |
| 02 Jan 2024 | 98.30 | 100.97 | 101.50 | 97.64 | 61263 | -2.40% |
| 01 Jan 2024 | 100.72 | 99.32 | 102.12 | 98.33 | 74496 | 2.46% |
| 29 Dec 2023 | 98.30 | 99.77 | 99.77 | 97.33 | 34345 | -1.11% |
| 28 Dec 2023 | 99.40 | 100.13 | 102.12 | 97.98 | 44069 | -0.65% |
| 27 Dec 2023 | 100.05 | 99.63 | 100.47 | 98.56 | 42202 | 1.19% |
| 26 Dec 2023 | 98.87 | 97.30 | 100.58 | 96.55 | 88018 | 4.75% |
| 22 Dec 2023 | 94.39 | 96.80 | 97.60 | 93.82 | 51141 | -1.98% |
| 21 Dec 2023 | 96.30 | 91.50 | 96.83 | 89.58 | 42782 | 4.20% |
| 20 Dec 2023 | 92.42 | 98.33 | 98.76 | 90.95 | 69855 | -5.44% |
| 19 Dec 2023 | 97.74 | 97.96 | 99.18 | 97.53 | 35705 | -0.81% |
| 18 Dec 2023 | 98.54 | 98.07 | 100.33 | 97.70 | 28204 | 1.54% |
| 15 Dec 2023 | 97.05 | 98.93 | 98.93 | 96.55 | 39267 | -1.44% |
| 14 Dec 2023 | 98.47 | 99.91 | 100.23 | 98.00 | 43359 | -0.09% |
| 13 Dec 2023 | 98.56 | 102.26 | 102.31 | 96.25 | 99679 | -3.62% |
| 12 Dec 2023 | 102.26 | 103.21 | 103.82 | 100.93 | 42844 | -0.38% |
| 11 Dec 2023 | 102.65 | 101.32 | 103.45 | 100.47 | 58773 | 0.97% |
| 08 Dec 2023 | 101.66 | 104.66 | 105.32 | 98.51 | 92002 | -1.31% |
| 07 Dec 2023 | 103.01 | 102.68 | 108.58 | 102.15 | 469481 | 2.13% |
| 06 Dec 2023 | 100.86 | 100.86 | 102.52 | 100.26 | 57882 | 0.09% |
| 05 Dec 2023 | 100.77 | 101.26 | 104.10 | 99.89 | 104408 | -0.35% |
| 04 Dec 2023 | 101.12 | 101.52 | 103.81 | 99.42 | 122722 | 1.12% |
| 01 Dec 2023 | 100.00 | 98.26 | 103.91 | 97.23 | 147537 | 2.24% |
| 30 Nov 2023 | 97.81 | 99.89 | 100.16 | 97.39 | 62717 | -1.10% |
| 29 Nov 2023 | 98.90 | 98.87 | 100.89 | 98.37 | 70325 | 0.60% |
| 28 Nov 2023 | 98.31 | 100.44 | 100.73 | 97.60 | 95385 | -1.86% |
| 24 Nov 2023 | 100.17 | 101.36 | 105.92 | 98.89 | 465697 | -0.97% |
| 23 Nov 2023 | 101.15 | 93.78 | 103.52 | 93.78 | 462025 | 7.53% |
| 22 Nov 2023 | 94.07 | 95.71 | 97.39 | 92.71 | 91146 | -1.14% |
| 21 Nov 2023 | 95.15 | 93.19 | 96.24 | 93.19 | 57593 | 0.60% |
| 20 Nov 2023 | 94.58 | 95.15 | 97.36 | 94.18 | 56346 | -1.23% |
| 17 Nov 2023 | 95.76 | 93.89 | 96.86 | 93.89 | 56788 | 0.22% |
| 16 Nov 2023 | 95.55 | 98.75 | 100.17 | 94.87 | 132174 | -2.11% |
| 15 Nov 2023 | 97.61 | 90.48 | 99.77 | 90.48 | 344920 | 8.46% |
| 13 Nov 2023 | 90.00 | 88.71 | 90.99 | 88.47 | 39366 | 1.42% |
| 12 Nov 2023 | 88.74 | 89.55 | 90.11 | 86.91 | 17524 | 0.24% |
| 10 Nov 2023 | 88.53 | 88.32 | 90.73 | 87.52 | 26513 | 0.56% |
| 09 Nov 2023 | 88.04 | 90.03 | 90.91 | 87.73 | 40531 | -1.72% |
| 08 Nov 2023 | 89.58 | 90.53 | 92.07 | 89.09 | 44327 | -1.05% |
| 07 Nov 2023 | 90.53 | 90.78 | 92.27 | 90.31 | 28175 | -0.28% |
| 06 Nov 2023 | 90.78 | 94.87 | 94.87 | 90.41 | 43961 | -1.93% |
| 03 Nov 2023 | 92.57 | 92.20 | 94.00 | 91.54 | 72689 | 1.09% |
| 02 Nov 2023 | 91.57 | 86.89 | 94.97 | 86.46 | 214558 | 5.64% |
| 01 Nov 2023 | 86.68 | 85.42 | 89.03 | 85.42 | 21400 | 0.49% |
| 31 Oct 2023 | 86.26 | 84.95 | 87.03 | 84.26 | 27477 | 1.21% |
| 30 Oct 2023 | 85.23 | 87.03 | 87.03 | 84.12 | 22050 | -1.31% |
| 27 Oct 2023 | 86.36 | 84.04 | 86.99 | 84.04 | 18314 | 3.29% |
| 26 Oct 2023 | 83.61 | 81.55 | 85.21 | 80.01 | 39887 | 1.85% |
| 25 Oct 2023 | 82.09 | 83.42 | 85.35 | 81.44 | 36466 | -1.33% |
| 23 Oct 2023 | 83.20 | 88.99 | 89.01 | 82.60 | 49335 | -6.02% |
| 20 Oct 2023 | 88.53 | 89.64 | 89.92 | 87.82 | 15971 | -1.09% |
| 19 Oct 2023 | 89.51 | 88.96 | 90.41 | 88.96 | 12488 | -0.39% |
| 18 Oct 2023 | 89.86 | 91.45 | 91.89 | 89.57 | 22185 | -1.91% |
| 17 Oct 2023 | 91.61 | 92.29 | 93.74 | 90.15 | 56395 | -0.21% |
| 16 Oct 2023 | 91.80 | 89.58 | 94.59 | 89.58 | 70628 | 1.76% |
| 13 Oct 2023 | 90.21 | 89.55 | 92.06 | 89.55 | 20667 | -0.61% |
| 12 Oct 2023 | 90.76 | 91.52 | 92.08 | 90.20 | 18928 | -0.83% |
| 11 Oct 2023 | 91.52 | 91.09 | 92.35 | 90.14 | 22808 | 0.47% |
| 10 Oct 2023 | 91.09 | 87.82 | 93.12 | 87.82 | 64972 | 4.39% |
| 09 Oct 2023 | 87.26 | 88.43 | 89.51 | 86.53 | 44784 | -3.11% |
| 06 Oct 2023 | 90.06 | 88.19 | 95.01 | 87.90 | 149110 | 1.80% |
| 05 Oct 2023 | 88.47 | 87.62 | 89.13 | 87.62 | 20849 | 1.63% |
| 04 Oct 2023 | 87.05 | 88.63 | 89.75 | 85.98 | 24328 | -1.89% |
| 03 Oct 2023 | 88.73 | 90.08 | 90.08 | 88.15 | 21639 | -1.65% |
| 29 Sep 2023 | 90.22 | 87.03 | 90.84 | 86.71 | 53619 | 3.68% |
| 28 Sep 2023 | 87.02 | 87.82 | 88.84 | 86.38 | 24039 | -0.55% |
| 27 Sep 2023 | 87.50 | 87.30 | 88.18 | 85.14 | 43029 | 0.36% |
| 26 Sep 2023 | 87.19 | 87.87 | 88.17 | 86.47 | 20537 | -0.81% |
| 25 Sep 2023 | 87.90 | 85.91 | 88.42 | 85.56 | 35820 | 2.15% |
| 22 Sep 2023 | 86.05 | 88.15 | 89.66 | 85.63 | 53909 | -1.98% |
| 21 Sep 2023 | 87.79 | 88.15 | 89.82 | 87.03 | 21743 | -0.71% |
| 20 Sep 2023 | 88.42 | 88.26 | 90.00 | 87.94 | 20395 | -1.06% |
| 18 Sep 2023 | 89.37 | 90.77 | 90.78 | 88.87 | 25208 | -1.28% |
| 15 Sep 2023 | 90.53 | 91.73 | 93.32 | 89.89 | 38016 | -0.57% |
| 14 Sep 2023 | 91.05 | 91.51 | 92.77 | 89.99 | 34652 | 0.66% |
| 13 Sep 2023 | 90.45 | 89.78 | 91.86 | 88.17 | 48776 | 2.30% |
| 12 Sep 2023 | 88.42 | 95.32 | 95.32 | 86.28 | 89774 | -6.59% |
| 11 Sep 2023 | 94.66 | 93.81 | 95.55 | 93.76 | 32686 | 0.71% |
| 08 Sep 2023 | 93.99 | 94.73 | 96.55 | 93.74 | 48962 | -0.78% |
| 07 Sep 2023 | 94.73 | 95.11 | 96.28 | 93.41 | 49308 | 0.70% |
| 06 Sep 2023 | 94.07 | 96.91 | 96.91 | 93.36 | 65152 | -1.86% |
| 05 Sep 2023 | 95.85 | 98.76 | 99.18 | 95.40 | 88822 | -2.29% |
| 04 Sep 2023 | 98.10 | 99.32 | 101.77 | 97.33 | 117401 | -0.16% |
| 01 Sep 2023 | 98.26 | 100.72 | 101.77 | 96.73 | 305735 | -0.64% |
| 31 Aug 2023 | 98.89 | 87.57 | 103.49 | 87.37 | 1938035 | 13.47% |
| 30 Aug 2023 | 87.15 | 87.45 | 88.00 | 86.66 | 30655 | 0.43% |
| 29 Aug 2023 | 86.78 | 88.53 | 89.36 | 86.50 | 39053 | -1.42% |
| 28 Aug 2023 | 88.03 | 88.40 | 90.11 | 87.19 | 32718 | 0.18% |
| 25 Aug 2023 | 87.87 | 89.10 | 90.56 | 86.59 | 43094 | -1.63% |
| 24 Aug 2023 | 89.33 | 90.78 | 92.10 | 88.71 | 52413 | -0.58% |
| 23 Aug 2023 | 89.85 | 87.72 | 90.25 | 87.17 | 44608 | 2.97% |
| 22 Aug 2023 | 87.26 | 87.10 | 88.78 | 86.54 | 27842 | 0.69% |
| 21 Aug 2023 | 86.66 | 86.42 | 88.63 | 86.26 | 48660 | -0.34% |
| 18 Aug 2023 | 86.96 | 89.27 | 90.48 | 85.82 | 88026 | -3.50% |
| 17 Aug 2023 | 90.11 | 88.71 | 90.87 | 88.17 | 70993 | 1.64% |
| 16 Aug 2023 | 88.66 | 89.57 | 91.23 | 88.15 | 85231 | -1.75% |
| 14 Aug 2023 | 90.24 | 94.62 | 94.62 | 88.46 | 131435 | -5.75% |
| 11 Aug 2023 | 95.75 | 95.18 | 96.52 | 94.31 | 57752 | 0.60% |
| 10 Aug 2023 | 95.18 | 95.53 | 96.53 | 94.23 | 52618 | -0.49% |
| 09 Aug 2023 | 95.65 | 97.39 | 99.35 | 94.59 | 147328 | -0.94% |
| 08 Aug 2023 | 96.56 | 93.69 | 97.53 | 93.23 | 112602 | 3.06% |
| 07 Aug 2023 | 93.69 | 94.53 | 96.13 | 93.05 | 61217 | -0.15% |
| 04 Aug 2023 | 93.83 | 95.85 | 97.79 | 92.83 | 101896 | -1.89% |
| 03 Aug 2023 | 95.64 | 92.17 | 96.27 | 91.27 | 115881 | 3.80% |
| 02 Aug 2023 | 92.14 | 95.22 | 96.27 | 89.55 | 145592 | -3.16% |
| 01 Aug 2023 | 95.15 | 94.73 | 97.46 | 93.67 | 167292 | 0.62% |
| 31 Jul 2023 | 94.56 | 89.55 | 98.42 | 89.54 | 657610 | 6.19% |
| 28 Jul 2023 | 89.05 | 84.49 | 90.50 | 84.18 | 241104 | 6.19% |
| 27 Jul 2023 | 83.86 | 84.65 | 85.97 | 82.58 | 52410 | -0.72% |
| 26 Jul 2023 | 84.47 | 86.81 | 87.73 | 83.62 | 64117 | -2.71% |
| 25 Jul 2023 | 86.82 | 88.07 | 90.06 | 85.66 | 133081 | -0.70% |
| 24 Jul 2023 | 87.43 | 84.43 | 88.43 | 83.97 | 176524 | 3.91% |
| 21 Jul 2023 | 84.14 | 83.68 | 85.41 | 83.40 | 53722 | 0.04% |
| 20 Jul 2023 | 84.11 | 83.37 | 87.59 | 82.89 | 215677 | 1.22% |
| 19 Jul 2023 | 83.10 | 84.36 | 84.50 | 82.01 | 75475 | -0.62% |
| 18 Jul 2023 | 83.62 | 86.39 | 86.67 | 83.26 | 262015 | -2.98% |
| 17 Jul 2023 | 86.19 | 75.81 | 89.22 | 75.81 | 1880544 | 14.26% |
| 14 Jul 2023 | 75.43 | 75.59 | 76.96 | 75.22 | 46845 | -0.67% |
| 13 Jul 2023 | 75.94 | 76.52 | 77.70 | 74.41 | 73685 | -0.46% |
| 12 Jul 2023 | 76.29 | 73.12 | 79.73 | 72.50 | 364343 | 4.59% |
| 11 Jul 2023 | 72.94 | 74.58 | 74.87 | 71.87 | 65605 | -1.70% |
| 10 Jul 2023 | 74.20 | 76.89 | 76.89 | 74.03 | 23688 | -1.01% |
| 07 Jul 2023 | 74.96 | 75.56 | 76.26 | 74.01 | 28930 | -1.17% |
| 06 Jul 2023 | 75.85 | 76.12 | 78.15 | 75.60 | 61642 | 0.03% |
| 05 Jul 2023 | 75.83 | 73.21 | 77.35 | 73.21 | 96710 | 2.58% |
| 04 Jul 2023 | 73.92 | 74.72 | 74.90 | 73.63 | 24402 | -0.46% |
| 03 Jul 2023 | 74.26 | 76.23 | 76.65 | 73.80 | 35681 | -1.73% |
| 30 Jun 2023 | 75.57 | 75.08 | 76.76 | 74.78 | 58311 | 1.27% |
| 28 Jun 2023 | 74.62 | 73.36 | 75.53 | 73.12 | 40265 | 1.62% |
| 27 Jun 2023 | 73.43 | 72.61 | 73.80 | 72.15 | 30117 | 1.62% |
| 26 Jun 2023 | 72.26 | 72.79 | 73.52 | 71.92 | 28258 | -1.82% |
| 23 Jun 2023 | 73.60 | 74.71 | 75.28 | 71.66 | 65547 | -1.49% |
| 22 Jun 2023 | 74.71 | 77.24 | 77.60 | 72.97 | 74822 | -2.99% |
| 21 Jun 2023 | 77.01 | 75.76 | 78.57 | 75.18 | 121720 | 2.50% |
| 20 Jun 2023 | 75.13 | 75.00 | 75.87 | 74.03 | 22432 | -0.40% |
| 19 Jun 2023 | 75.43 | 75.99 | 76.96 | 74.90 | 26971 | -0.30% |
| 16 Jun 2023 | 75.66 | 76.34 | 76.55 | 75.29 | 19550 | -0.42% |
| 15 Jun 2023 | 75.98 | 75.97 | 77.50 | 75.10 | 61675 | 0.41% |
| 14 Jun 2023 | 75.67 | 76.46 | 76.92 | 74.89 | 63519 | -0.58% |
| 13 Jun 2023 | 76.11 | 76.43 | 79.31 | 75.69 | 141633 | 1.09% |
| 12 Jun 2023 | 75.29 | 74.80 | 75.81 | 74.43 | 30463 | 1.16% |
| 09 Jun 2023 | 74.43 | 75.67 | 75.97 | 74.09 | 36763 | -1.14% |
| 08 Jun 2023 | 75.29 | 76.66 | 79.34 | 75.00 | 209334 | -0.82% |
| 07 Jun 2023 | 75.91 | 76.32 | 76.82 | 75.28 | 40899 | 0.00% |
| 06 Jun 2023 | 75.91 | 74.87 | 77.66 | 74.86 | 142908 | 1.78% |
| 05 Jun 2023 | 74.58 | 74.62 | 75.80 | 74.03 | 71335 | 0.77% |
| 02 Jun 2023 | 74.01 | 76.04 | 76.27 | 73.64 | 140027 | -2.04% |
| 01 Jun 2023 | 75.55 | 77.50 | 77.69 | 75.03 | 113410 | -1.40% |
| 31 May 2023 | 76.62 | 77.84 | 78.46 | 74.87 | 200335 | -0.58% |
| 30 May 2023 | 77.07 | 76.13 | 78.36 | 73.54 | 294043 | 1.23% |
| 29 May 2023 | 76.13 | 71.36 | 80.22 | 70.21 | 1252345 | 9.74% |
| 26 May 2023 | 69.37 | 68.62 | 71.36 | 68.31 | 94048 | 0.83% |
| 25 May 2023 | 68.80 | 68.68 | 70.56 | 67.86 | 59397 | 0.58% |
| 24 May 2023 | 68.40 | 67.95 | 69.36 | 67.47 | 46454 | 1.24% |
| 23 May 2023 | 67.56 | 68.42 | 69.68 | 67.16 | 58203 | -1.26% |
| 22 May 2023 | 68.42 | 71.67 | 71.99 | 67.89 | 92649 | -4.40% |
| 19 May 2023 | 71.57 | 71.63 | 73.03 | 70.65 | 126835 | 0.41% |
| 18 May 2023 | 71.28 | 70.14 | 74.16 | 69.71 | 399027 | 2.66% |
| 17 May 2023 | 69.43 | 68.40 | 70.93 | 68.28 | 223170 | 1.91% |
| 16 May 2023 | 68.13 | 67.70 | 69.68 | 67.25 | 180487 | 1.10% |
| 15 May 2023 | 67.39 | 67.84 | 69.11 | 66.10 | 261778 | 0.55% |
| 12 May 2023 | 67.02 | 62.13 | 67.58 | 61.57 | 422183 | 7.96% |
| 11 May 2023 | 62.08 | 62.81 | 63.13 | 61.57 | 63087 | -1.52% |
| 10 May 2023 | 63.04 | 62.29 | 64.37 | 60.21 | 153712 | 1.68% |
| 09 May 2023 | 62.00 | 61.62 | 63.36 | 61.08 | 255953 | 2.62% |
| 08 May 2023 | 60.42 | 56.50 | 61.22 | 56.49 | 271150 | 7.70% |
| 05 May 2023 | 56.10 | 56.68 | 57.36 | 55.83 | 23351 | -1.02% |
| 04 May 2023 | 56.68 | 56.10 | 57.22 | 56.10 | 36844 | 0.84% |
| 03 May 2023 | 56.21 | 55.89 | 57.58 | 55.45 | 29825 | -0.05% |
| 02 May 2023 | 56.24 | 56.53 | 56.89 | 55.86 | 20942 | -0.51% |
| 28 Apr 2023 | 56.53 | 55.45 | 57.34 | 55.07 | 38137 | 2.93% |
| 27 Apr 2023 | 54.92 | 55.96 | 55.97 | 54.39 | 32704 | -1.51% |
| 26 Apr 2023 | 55.76 | 56.25 | 56.91 | 55.51 | 22854 | -1.05% |
| 25 Apr 2023 | 56.35 | 54.71 | 58.46 | 54.71 | 63940 | 1.97% |
| 24 Apr 2023 | 55.26 | 54.78 | 55.96 | 54.64 | 20075 | 0.62% |
| 21 Apr 2023 | 54.92 | 55.16 | 56.10 | 54.60 | 10891 | -1.33% |
| 20 Apr 2023 | 55.66 | 55.41 | 56.50 | 55.17 | 11020 | 0.14% |
| 19 Apr 2023 | 55.58 | 55.13 | 56.25 | 55.13 | 7343 | 0.16% |
| 18 Apr 2023 | 55.49 | 54.64 | 56.75 | 54.64 | 13026 | 0.20% |
| 17 Apr 2023 | 55.38 | 55.19 | 56.11 | 55.13 | 17888 | -0.57% |
| 13 Apr 2023 | 55.70 | 55.54 | 56.68 | 55.13 | 11463 | -0.41% |
| 12 Apr 2023 | 55.93 | 56.54 | 56.63 | 55.41 | 16952 | -0.13% |
| 11 Apr 2023 | 56.00 | 55.97 | 56.81 | 55.24 | 22583 | 0.70% |
| 10 Apr 2023 | 55.61 | 53.73 | 55.94 | 53.73 | 22338 | 3.15% |
| 06 Apr 2023 | 53.91 | 53.59 | 54.81 | 53.30 | 18560 | 1.41% |
| 05 Apr 2023 | 53.16 | 51.91 | 53.45 | 51.84 | 22693 | 2.41% |
| 03 Apr 2023 | 51.91 | 49.59 | 52.09 | 49.59 | 13303 | 3.97% |
| 31 Mar 2023 | 49.93 | 50.16 | 51.32 | 49.53 | 35999 | 0.48% |
| 29 Mar 2023 | 49.69 | 47.71 | 50.62 | 47.71 | 38404 | 2.39% |
| 28 Mar 2023 | 48.53 | 50.01 | 51.03 | 47.81 | 36809 | -4.00% |
| 27 Mar 2023 | 50.55 | 52.05 | 52.50 | 49.91 | 28318 | -4.24% |
| 24 Mar 2023 | 52.79 | 54.70 | 54.95 | 52.33 | 19431 | -3.49% |
| 23 Mar 2023 | 54.70 | 54.47 | 55.34 | 54.26 | 14361 | 0.87% |
| 22 Mar 2023 | 54.23 | 55.03 | 55.47 | 54.00 | 19898 | -1.06% |
| 21 Mar 2023 | 54.81 | 55.17 | 55.41 | 54.03 | 15383 | -0.40% |
| 20 Mar 2023 | 55.03 | 55.05 | 55.61 | 54.43 | 14597 | -0.36% |
| 17 Mar 2023 | 55.23 | 55.73 | 55.96 | 54.57 | 20254 | -0.32% |
| 16 Mar 2023 | 55.41 | 54.54 | 55.61 | 53.31 | 21398 | 0.97% |
| 15 Mar 2023 | 54.88 | 55.35 | 55.94 | 54.64 | 18702 | -0.07% |
| 14 Mar 2023 | 54.92 | 55.90 | 57.09 | 54.57 | 31422 | -1.44% |
| 13 Mar 2023 | 55.72 | 59.02 | 59.02 | 55.37 | 30248 | -4.82% |
| 10 Mar 2023 | 58.54 | 57.93 | 59.19 | 57.23 | 37602 | 0.52% |
| 09 Mar 2023 | 58.24 | 58.35 | 59.30 | 57.68 | 22825 | 0.29% |
| 08 Mar 2023 | 58.07 | 58.32 | 58.85 | 57.26 | 18496 | -0.50% |
| 06 Mar 2023 | 58.36 | 56.53 | 59.50 | 56.53 | 39242 | 1.67% |
| 03 Mar 2023 | 57.40 | 56.11 | 58.22 | 56.11 | 30603 | 2.54% |
| 02 Mar 2023 | 55.98 | 55.97 | 57.52 | 55.44 | 41442 | 1.36% |
| 01 Mar 2023 | 55.23 | 54.54 | 55.91 | 54.40 | 16279 | 1.75% |
| 28 Feb 2023 | 54.28 | 55.35 | 55.42 | 53.94 | 9156 | -1.43% |
| 27 Feb 2023 | 55.07 | 55.97 | 56.21 | 54.46 | 15161 | -1.61% |
| 24 Feb 2023 | 55.97 | 56.61 | 57.65 | 55.70 | 22382 | -1.36% |
| 23 Feb 2023 | 56.74 | 55.42 | 57.09 | 54.49 | 35113 | 2.68% |
| 22 Feb 2023 | 55.26 | 56.24 | 56.61 | 54.60 | 20980 | -1.81% |
| 21 Feb 2023 | 56.28 | 57.37 | 57.82 | 55.84 | 19945 | -2.19% |
| 20 Feb 2023 | 57.54 | 58.32 | 59.02 | 57.40 | 20103 | -0.45% |
| 17 Feb 2023 | 57.80 | 57.89 | 59.75 | 57.44 | 32177 | -0.16% |
| 16 Feb 2023 | 57.89 | 57.71 | 59.23 | 57.44 | 28980 | 0.80% |
| 15 Feb 2023 | 57.43 | 58.46 | 58.66 | 56.68 | 30050 | -1.29% |
| 14 Feb 2023 | 58.18 | 58.77 | 59.78 | 58.01 | 24933 | -0.58% |
| 13 Feb 2023 | 58.52 | 58.73 | 59.03 | 57.94 | 27533 | 0.46% |
| 10 Feb 2023 | 58.25 | 59.58 | 60.45 | 57.65 | 53363 | -2.12% |
| 09 Feb 2023 | 59.51 | 57.09 | 61.29 | 57.09 | 164697 | 2.87% |
| 08 Feb 2023 | 57.85 | 57.06 | 59.02 | 56.95 | 53527 | 1.88% |
| 07 Feb 2023 | 56.78 | 55.59 | 57.12 | 55.56 | 45886 | 3.14% |
| 06 Feb 2023 | 55.05 | 54.85 | 55.82 | 54.03 | 30062 | 1.27% |
| 03 Feb 2023 | 54.36 | 54.63 | 55.31 | 53.20 | 27304 | -0.18% |
| 02 Feb 2023 | 54.46 | 54.30 | 55.52 | 53.33 | 33706 | 0.06% |
| 01 Feb 2023 | 54.43 | 55.54 | 57.51 | 53.31 | 62163 | -1.04% |
| 31 Jan 2023 | 55.00 | 54.56 | 55.94 | 54.18 | 51658 | 1.36% |
| 30 Jan 2023 | 54.26 | 54.51 | 55.49 | 53.40 | 42364 | 0.06% |
| 27 Jan 2023 | 54.23 | 55.54 | 56.08 | 53.35 | 50435 | -2.36% |
| 25 Jan 2023 | 55.54 | 56.91 | 57.64 | 54.91 | 67358 | -2.72% |
| 24 Jan 2023 | 57.09 | 57.96 | 58.77 | 56.70 | 47690 | -1.14% |
| 23 Jan 2023 | 57.75 | 59.55 | 60.06 | 56.87 | 60972 | -3.35% |
| 20 Jan 2023 | 59.75 | 60.31 | 61.39 | 59.34 | 31535 | -1.17% |
| 19 Jan 2023 | 60.46 | 60.48 | 61.41 | 60.22 | 22415 | -0.76% |
| 18 Jan 2023 | 60.92 | 61.83 | 62.38 | 60.73 | 34628 | -1.07% |
| 17 Jan 2023 | 61.58 | 62.85 | 62.85 | 60.99 | 48336 | -1.88% |
| 16 Jan 2023 | 62.76 | 63.22 | 63.67 | 61.37 | 45217 | -0.35% |
| 13 Jan 2023 | 62.98 | 62.25 | 64.90 | 62.24 | 103774 | 1.52% |
| 12 Jan 2023 | 62.04 | 63.46 | 63.46 | 60.62 | 50610 | -1.87% |
| 11 Jan 2023 | 63.22 | 62.07 | 63.81 | 61.85 | 59839 | 2.26% |
| 10 Jan 2023 | 61.82 | 63.79 | 64.09 | 61.16 | 89889 | -2.88% |
| 09 Jan 2023 | 63.65 | 60.35 | 66.76 | 60.21 | 699432 | 7.06% |
| 06 Jan 2023 | 59.45 | 60.17 | 61.02 | 59.29 | 31680 | -1.15% |
| 05 Jan 2023 | 60.14 | 60.45 | 60.64 | 59.29 | 36365 | -0.35% |
| 04 Jan 2023 | 60.35 | 61.06 | 61.71 | 59.33 | 41699 | -0.90% |
| 03 Jan 2023 | 60.90 | 60.73 | 62.41 | 59.13 | 68978 | 0.63% |
| 02 Jan 2023 | 60.52 | 59.61 | 62.01 | 59.59 | 50545 | 1.82% |
| 30 Dec 2022 | 59.44 | 61.66 | 62.53 | 58.36 | 62729 | -2.69% |
| 29 Dec 2022 | 61.08 | 60.64 | 62.74 | 59.72 | 53922 | 0.16% |
| 28 Dec 2022 | 60.98 | 61.23 | 62.73 | 60.56 | 63129 | -0.05% |
| 27 Dec 2022 | 61.01 | 58.80 | 61.54 | 58.52 | 86941 | 4.97% |
| 26 Dec 2022 | 58.12 | 56.05 | 58.88 | 55.56 | 70212 | 5.23% |
| 23 Dec 2022 | 55.23 | 59.58 | 59.58 | 54.57 | 113049 | -7.61% |
| 22 Dec 2022 | 59.78 | 63.30 | 64.94 | 59.33 | 174253 | -5.19% |
| 21 Dec 2022 | 63.05 | 65.76 | 69.12 | 62.00 | 726183 | -2.79% |
| 20 Dec 2022 | 64.86 | 62.55 | 65.64 | 60.59 | 200764 | 4.13% |
| 19 Dec 2022 | 62.29 | 59.78 | 63.51 | 59.22 | 112956 | 5.18% |
| 16 Dec 2022 | 59.22 | 61.57 | 61.57 | 58.92 | 85544 | -3.94% |
| 15 Dec 2022 | 61.65 | 62.34 | 64.03 | 61.04 | 91621 | -1.11% |
| 14 Dec 2022 | 62.34 | 63.33 | 66.60 | 61.64 | 245196 | -0.95% |
| 13 Dec 2022 | 62.94 | 60.67 | 65.18 | 60.25 | 530892 | 4.41% |
| 12 Dec 2022 | 60.28 | 58.35 | 61.94 | 57.30 | 116995 | 3.93% |
| 09 Dec 2022 | 58.00 | 62.28 | 62.28 | 57.37 | 91538 | -6.01% |
| 08 Dec 2022 | 61.71 | 61.23 | 62.97 | 59.61 | 302610 | 2.00% |
| 07 Dec 2022 | 60.50 | 54.29 | 62.74 | 54.10 | 598280 | 11.56% |
| 06 Dec 2022 | 54.23 | 53.56 | 55.06 | 53.55 | 47276 | 0.63% |
| 05 Dec 2022 | 53.89 | 53.19 | 55.13 | 53.19 | 24282 | 0.22% |
| 02 Dec 2022 | 53.77 | 52.89 | 54.29 | 52.89 | 20891 | 0.13% |
| 01 Dec 2022 | 53.70 | 53.27 | 54.82 | 52.64 | 41238 | 0.92% |
| 30 Nov 2022 | 53.21 | 52.05 | 54.54 | 51.91 | 61149 | 2.23% |
| 29 Nov 2022 | 52.05 | 52.25 | 53.03 | 51.77 | 13777 | 0.06% |
| 28 Nov 2022 | 52.02 | 51.60 | 52.58 | 51.23 | 26034 | 0.81% |
| 25 Nov 2022 | 51.60 | 52.39 | 52.96 | 51.24 | 26577 | -1.53% |
| 24 Nov 2022 | 52.40 | 52.18 | 53.73 | 52.18 | 27899 | 0.42% |
| 23 Nov 2022 | 52.18 | 53.72 | 53.96 | 51.91 | 30947 | -2.50% |
| 22 Nov 2022 | 53.52 | 54.85 | 55.28 | 53.45 | 28106 | -1.67% |
| 21 Nov 2022 | 54.43 | 53.73 | 55.55 | 52.36 | 106251 | 4.15% |
| 18 Nov 2022 | 52.26 | 50.85 | 53.42 | 50.64 | 61988 | 3.38% |
| 17 Nov 2022 | 50.55 | 50.65 | 51.32 | 50.23 | 21671 | -0.34% |
| 16 Nov 2022 | 50.72 | 51.27 | 51.70 | 50.40 | 20421 | -1.50% |
| 15 Nov 2022 | 51.49 | 51.60 | 52.63 | 51.25 | 12426 | -0.21% |
| 14 Nov 2022 | 51.60 | 52.28 | 52.96 | 51.49 | 24904 | -0.73% |
| 11 Nov 2022 | 51.98 | 51.37 | 53.47 | 51.37 | 40490 | 0.35% |
| 10 Nov 2022 | 51.80 | 54.04 | 54.43 | 51.21 | 50828 | -4.52% |
| 09 Nov 2022 | 54.25 | 55.38 | 56.81 | 54.07 | 63021 | -1.20% |
| 07 Nov 2022 | 54.91 | 54.40 | 55.97 | 53.89 | 67000 | 1.59% |
| 04 Nov 2022 | 54.05 | 53.45 | 54.42 | 53.40 | 29768 | 1.22% |
| 03 Nov 2022 | 53.40 | 53.02 | 54.30 | 52.78 | 25247 | 0.64% |
| 02 Nov 2022 | 53.06 | 53.66 | 53.73 | 52.61 | 28183 | -0.32% |
| 01 Nov 2022 | 53.23 | 53.89 | 54.96 | 52.77 | 28237 | -1.75% |
| 31 Oct 2022 | 54.18 | 53.84 | 55.26 | 53.84 | 15727 | 0.07% |
| 28 Oct 2022 | 54.14 | 54.86 | 55.47 | 54.01 | 20117 | -1.02% |
| 27 Oct 2022 | 54.70 | 53.73 | 56.25 | 53.73 | 46734 | 1.54% |
| 25 Oct 2022 | 53.87 | 54.99 | 54.99 | 53.61 | 14179 | -1.10% |
| 24 Oct 2022 | 54.47 | 54.49 | 56.75 | 53.48 | 35499 | 1.60% |
| 21 Oct 2022 | 53.61 | 55.52 | 55.52 | 53.41 | 47505 | -2.65% |
| 20 Oct 2022 | 55.07 | 56.08 | 56.08 | 54.57 | 29552 | -0.56% |
| 19 Oct 2022 | 55.38 | 54.18 | 56.18 | 53.87 | 72226 | 2.16% |
| 18 Oct 2022 | 54.21 | 54.18 | 55.21 | 53.59 | 38559 | 0.99% |
| 17 Oct 2022 | 53.68 | 54.82 | 54.88 | 53.19 | 35067 | -1.70% |
| 14 Oct 2022 | 54.61 | 55.93 | 57.34 | 54.32 | 35535 | -1.43% |
| 13 Oct 2022 | 55.40 | 54.96 | 57.87 | 54.95 | 64078 | 0.38% |
| 12 Oct 2022 | 55.19 | 56.78 | 57.36 | 54.57 | 55220 | -2.02% |
| 11 Oct 2022 | 56.33 | 58.85 | 60.00 | 56.04 | 69372 | -3.82% |
| 10 Oct 2022 | 58.57 | 54.29 | 60.52 | 53.89 | 216863 | 6.86% |
| 07 Oct 2022 | 54.81 | 54.82 | 55.44 | 53.84 | 50128 | 0.44% |
| 06 Oct 2022 | 54.57 | 54.57 | 55.28 | 53.26 | 61436 | 1.56% |
| 04 Oct 2022 | 53.73 | 52.99 | 55.31 | 52.99 | 56433 | 2.36% |
| 03 Oct 2022 | 52.49 | 54.14 | 55.41 | 52.05 | 67333 | -3.17% |
| 30 Sep 2022 | 54.21 | 53.84 | 55.63 | 53.75 | 62223 | 0.78% |
| 29 Sep 2022 | 53.79 | 55.28 | 56.45 | 53.10 | 48781 | -1.10% |
| 28 Sep 2022 | 54.39 | 53.73 | 57.34 | 53.73 | 103322 | -1.36% |
| 27 Sep 2022 | 55.14 | 56.94 | 58.38 | 54.60 | 117471 | -1.68% |
| 26 Sep 2022 | 56.08 | 59.61 | 60.20 | 55.55 | 150955 | -7.61% |
| 23 Sep 2022 | 60.70 | 63.11 | 64.83 | 60.00 | 434672 | -2.71% |
| 22 Sep 2022 | 62.39 | 59.30 | 63.53 | 57.40 | 395749 | 4.54% |
| 21 Sep 2022 | 59.68 | 58.49 | 62.27 | 57.61 | 637066 | 3.45% |
| 20 Sep 2022 | 57.69 | 62.14 | 63.25 | 57.12 | 679428 | -5.35% |
| 19 Sep 2022 | 60.95 | 54.57 | 60.95 | 54.57 | 1270445 | 20.00% |
| 16 Sep 2022 | 50.79 | 53.31 | 53.63 | 50.48 | 60827 | -4.85% |
| 15 Sep 2022 | 53.38 | 53.59 | 54.84 | 52.89 | 79252 | 0.45% |
| 14 Sep 2022 | 53.14 | 53.17 | 54.57 | 52.28 | 111823 | -2.94% |
| 13 Sep 2022 | 54.75 | 55.86 | 56.80 | 53.66 | 285565 | -0.33% |
| 12 Sep 2022 | 54.93 | 50.60 | 55.68 | 50.60 | 893607 | 10.77% |
| 09 Sep 2022 | 49.59 | 48.50 | 50.93 | 47.99 | 390950 | 2.91% |
| 08 Sep 2022 | 48.19 | 48.39 | 49.79 | 47.60 | 176063 | 0.86% |
| 07 Sep 2022 | 47.78 | 45.31 | 48.68 | 44.76 | 312117 | 4.90% |
| 06 Sep 2022 | 45.55 | 46.40 | 47.13 | 45.22 | 67043 | 0.13% |
| 05 Sep 2022 | 45.49 | 45.20 | 46.64 | 44.24 | 134646 | 2.20% |
| 02 Sep 2022 | 44.51 | 41.75 | 45.04 | 41.70 | 171141 | 7.36% |
| 01 Sep 2022 | 41.46 | 41.00 | 42.20 | 40.49 | 35659 | 0.66% |
| 30 Aug 2022 | 41.19 | 40.75 | 41.70 | 40.40 | 27317 | 1.38% |
| 29 Aug 2022 | 40.63 | 39.77 | 41.03 | 36.66 | 34150 | 0.40% |
| 26 Aug 2022 | 40.47 | 40.56 | 41.17 | 40.02 | 21228 | -0.20% |
| 25 Aug 2022 | 40.55 | 41.87 | 42.27 | 40.19 | 42168 | -2.38% |
| 24 Aug 2022 | 41.54 | 41.05 | 42.31 | 40.93 | 83698 | 2.47% |
| 23 Aug 2022 | 40.54 | 37.77 | 40.86 | 37.77 | 119835 | 7.14% |
| 22 Aug 2022 | 37.84 | 37.95 | 38.30 | 37.39 | 10991 | -0.32% |
| 19 Aug 2022 | 37.96 | 37.91 | 38.87 | 37.64 | 24095 | 0.48% |
| 18 Aug 2022 | 37.78 | 37.92 | 38.59 | 37.49 | 23853 | -0.63% |
| 17 Aug 2022 | 38.02 | 38.00 | 39.26 | 37.56 | 64159 | 1.20% |
| 16 Aug 2022 | 37.57 | 37.77 | 38.16 | 37.29 | 16337 | 0.08% |
| 12 Aug 2022 | 37.54 | 37.36 | 37.75 | 36.80 | 12803 | 1.21% |
| 11 Aug 2022 | 37.09 | 37.84 | 38.00 | 36.90 | 21440 | -1.64% |
| 10 Aug 2022 | 37.71 | 37.36 | 39.64 | 35.57 | 89604 | 1.62% |
| 08 Aug 2022 | 37.11 | 37.50 | 38.09 | 36.94 | 14938 | -1.25% |
| 05 Aug 2022 | 37.58 | 37.09 | 37.95 | 36.42 | 26948 | 2.29% |
| 04 Aug 2022 | 36.74 | 36.48 | 36.88 | 36.35 | 9081 | 1.10% |
| 03 Aug 2022 | 36.34 | 37.22 | 37.22 | 36.09 | 24581 | -1.97% |
| 02 Aug 2022 | 37.07 | 36.97 | 37.65 | 36.77 | 19762 | -0.62% |
| 01 Aug 2022 | 37.30 | 36.83 | 38.27 | 36.83 | 15097 | 1.19% |
| 29 Jul 2022 | 36.86 | 37.71 | 38.31 | 36.67 | 42087 | -2.23% |
| 28 Jul 2022 | 37.70 | 36.72 | 38.48 | 36.52 | 44551 | 3.40% |
| 27 Jul 2022 | 36.46 | 36.24 | 37.26 | 36.20 | 11858 | 0.00% |
| 26 Jul 2022 | 36.46 | 36.37 | 36.94 | 36.17 | 10994 | 1.36% |
| 25 Jul 2022 | 35.97 | 36.91 | 36.91 | 35.86 | 9447 | -1.77% |
| 22 Jul 2022 | 36.62 | 37.05 | 37.35 | 36.39 | 10810 | -0.97% |
| 21 Jul 2022 | 36.98 | 37.42 | 37.72 | 36.81 | 14504 | 1.04% |
| 20 Jul 2022 | 36.60 | 36.04 | 37.36 | 36.03 | 26245 | 2.21% |
| 19 Jul 2022 | 35.81 | 35.46 | 36.20 | 35.01 | 16840 | 2.05% |
| 18 Jul 2022 | 35.09 | 34.37 | 35.68 | 34.37 | 14993 | 2.45% |
| 15 Jul 2022 | 34.25 | 34.46 | 35.08 | 33.89 | 9371 | -1.01% |
| 14 Jul 2022 | 34.60 | 34.98 | 34.98 | 34.52 | 6758 | -0.69% |
| 13 Jul 2022 | 34.84 | 35.15 | 35.51 | 34.42 | 9685 | -0.20% |
| 12 Jul 2022 | 34.91 | 34.72 | 35.37 | 34.72 | 7191 | -0.29% |
| 11 Jul 2022 | 35.01 | 34.74 | 35.22 | 34.23 | 16162 | 0.37% |
| 08 Jul 2022 | 34.88 | 35.25 | 35.39 | 34.72 | 13182 | -0.09% |
| 07 Jul 2022 | 34.91 | 35.40 | 35.89 | 34.83 | 15366 | -0.17% |
| 06 Jul 2022 | 34.97 | 35.09 | 35.39 | 34.80 | 6217 | -0.51% |
| 05 Jul 2022 | 35.15 | 35.48 | 35.58 | 34.81 | 7305 | -0.09% |
| 04 Jul 2022 | 35.18 | 34.95 | 35.53 | 34.56 | 5699 | 1.27% |
| 01 Jul 2022 | 34.74 | 34.16 | 34.93 | 33.88 | 7385 | 1.14% |
| 30 Jun 2022 | 34.35 | 34.56 | 35.26 | 34.30 | 10368 | -0.46% |
| 29 Jun 2022 | 34.51 | 34.98 | 35.47 | 33.86 | 8794 | -1.79% |
| 28 Jun 2022 | 35.14 | 34.65 | 35.37 | 34.65 | 4739 | -0.43% |
| 27 Jun 2022 | 35.29 | 35.25 | 35.82 | 34.80 | 14257 | 1.09% |
| 24 Jun 2022 | 34.91 | 33.27 | 35.26 | 33.16 | 23339 | 6.04% |
| 23 Jun 2022 | 32.92 | 32.90 | 33.36 | 32.35 | 3661 | 0.24% |
| 22 Jun 2022 | 32.84 | 33.72 | 33.72 | 32.34 | 6680 | -1.79% |
| 21 Jun 2022 | 33.44 | 32.21 | 33.83 | 32.21 | 12122 | 4.53% |
| 20 Jun 2022 | 31.99 | 33.61 | 33.72 | 31.09 | 25531 | -4.73% |
| 17 Jun 2022 | 33.58 | 33.72 | 33.72 | 32.70 | 9719 | 1.73% |
| 16 Jun 2022 | 33.01 | 36.38 | 36.58 | 32.67 | 34116 | -7.12% |
| 15 Jun 2022 | 35.54 | 35.21 | 36.17 | 34.98 | 16716 | 1.60% |
| 14 Jun 2022 | 34.98 | 35.82 | 36.56 | 34.49 | 26579 | -2.15% |
| 13 Jun 2022 | 35.75 | 37.81 | 37.81 | 35.57 | 31839 | -6.09% |
| 10 Jun 2022 | 38.07 | 38.34 | 38.73 | 37.81 | 15980 | -0.34% |
| 09 Jun 2022 | 38.20 | 37.72 | 38.41 | 37.35 | 11036 | 1.98% |
| 08 Jun 2022 | 37.46 | 37.67 | 38.06 | 37.21 | 7642 | 0.16% |
| 07 Jun 2022 | 37.40 | 37.53 | 38.27 | 36.97 | 8269 | -1.29% |
| 06 Jun 2022 | 37.89 | 37.53 | 38.05 | 37.18 | 12640 | -0.08% |
| 03 Jun 2022 | 37.92 | 38.28 | 38.56 | 37.53 | 13377 | -0.47% |
| 02 Jun 2022 | 38.10 | 38.00 | 38.96 | 37.95 | 10382 | 0.47% |
| 01 Jun 2022 | 37.92 | 37.81 | 38.61 | 37.56 | 19760 | -0.39% |
| 31 May 2022 | 38.07 | 37.91 | 38.73 | 37.32 | 25088 | 0.42% |
| 30 May 2022 | 37.91 | 37.50 | 38.06 | 37.09 | 21037 | 2.51% |
| 27 May 2022 | 36.98 | 36.88 | 38.33 | 36.45 | 47431 | 0.65% |
| 26 May 2022 | 36.74 | 35.46 | 37.39 | 35.46 | 16231 | 0.49% |
| 25 May 2022 | 36.56 | 37.57 | 37.67 | 36.13 | 14481 | -2.66% |
| 24 May 2022 | 37.56 | 37.85 | 38.28 | 36.94 | 21342 | 0.19% |
| 23 May 2022 | 37.49 | 38.14 | 38.45 | 37.19 | 13784 | -1.32% |
| 20 May 2022 | 37.99 | 37.43 | 38.49 | 37.22 | 13689 | 2.48% |
| 19 May 2022 | 37.07 | 37.53 | 37.68 | 36.72 | 22749 | -1.88% |
| 18 May 2022 | 37.78 | 38.06 | 38.91 | 37.58 | 33579 | 0.59% |
| 17 May 2022 | 37.56 | 36.38 | 37.86 | 36.38 | 31324 | 3.36% |
| 16 May 2022 | 36.34 | 37.16 | 38.10 | 35.92 | 31489 | -1.25% |
| 13 May 2022 | 36.80 | 37.09 | 38.31 | 36.41 | 24268 | 0.16% |
| 12 May 2022 | 36.74 | 37.79 | 37.79 | 36.41 | 28266 | -2.03% |
| 11 May 2022 | 37.50 | 39.03 | 40.84 | 36.35 | 68034 | -3.15% |
| 10 May 2022 | 38.72 | 40.55 | 42.54 | 37.81 | 72654 | -3.75% |
| 09 May 2022 | 40.23 | 41.14 | 41.14 | 40.02 | 28594 | -2.83% |
| 06 May 2022 | 41.40 | 40.63 | 42.50 | 40.44 | 38915 | -0.34% |
| 05 May 2022 | 41.54 | 42.51 | 44.05 | 41.17 | 46910 | -2.28% |
| 04 May 2022 | 42.51 | 43.63 | 44.50 | 41.49 | 46479 | -1.94% |
| 02 May 2022 | 43.35 | 43.33 | 44.62 | 42.96 | 35818 | -2.06% |
| 29 Apr 2022 | 44.26 | 44.94 | 45.74 | 43.99 | 20054 | -0.72% |
| 28 Apr 2022 | 44.58 | 45.48 | 46.23 | 44.50 | 25264 | -1.63% |
| 27 Apr 2022 | 45.32 | 45.62 | 45.81 | 44.92 | 25095 | -0.81% |
| 26 Apr 2022 | 45.69 | 44.30 | 47.85 | 44.30 | 40616 | 3.70% |
| 25 Apr 2022 | 44.06 | 44.22 | 45.22 | 43.67 | 50589 | -3.31% |
| 22 Apr 2022 | 45.57 | 45.64 | 47.42 | 45.06 | 196752 | -0.81% |
| 21 Apr 2022 | 45.94 | 43.07 | 46.60 | 42.82 | 269460 | 7.61% |
| 20 Apr 2022 | 42.69 | 43.56 | 43.94 | 42.01 | 19297 | -1.07% |
| 19 Apr 2022 | 43.15 | 43.38 | 44.75 | 42.57 | 49656 | -0.14% |
| 18 Apr 2022 | 43.21 | 43.01 | 45.06 | 41.99 | 110999 | 0.09% |
| 13 Apr 2022 | 43.17 | 43.47 | 45.07 | 42.94 | 47820 | 0.30% |
| 12 Apr 2022 | 43.04 | 44.22 | 44.41 | 42.82 | 33810 | -3.17% |
| 11 Apr 2022 | 44.45 | 44.41 | 45.28 | 43.19 | 57348 | 1.16% |
| 08 Apr 2022 | 43.94 | 42.62 | 44.22 | 42.47 | 98291 | 3.63% |
| 07 Apr 2022 | 42.40 | 42.96 | 43.77 | 41.71 | 54869 | -1.30% |
| 06 Apr 2022 | 42.96 | 42.48 | 43.63 | 41.64 | 47395 | 1.80% |
| 05 Apr 2022 | 42.20 | 43.38 | 43.38 | 42.01 | 31257 | -1.77% |
| 04 Apr 2022 | 42.96 | 41.43 | 43.31 | 41.43 | 72314 | 4.32% |
| 01 Apr 2022 | 41.18 | 39.18 | 41.42 | 39.15 | 54908 | 5.67% |
| 31 Mar 2022 | 38.97 | 39.19 | 39.96 | 38.90 | 23622 | -0.33% |
| 30 Mar 2022 | 39.10 | 39.12 | 40.07 | 38.63 | 34765 | 2.25% |
| 29 Mar 2022 | 38.24 | 39.19 | 39.65 | 37.78 | 38029 | -1.67% |
| 28 Mar 2022 | 38.89 | 39.68 | 39.68 | 38.75 | 16904 | -1.27% |
| 25 Mar 2022 | 39.39 | 39.21 | 40.03 | 39.00 | 21325 | -0.61% |
| 24 Mar 2022 | 39.63 | 39.70 | 40.34 | 39.30 | 24088 | -0.65% |
| 23 Mar 2022 | 39.89 | 39.36 | 40.70 | 38.93 | 78326 | 2.57% |
| 22 Mar 2022 | 38.89 | 38.98 | 39.51 | 38.62 | 26329 | -0.56% |
| 21 Mar 2022 | 39.11 | 40.00 | 40.00 | 38.82 | 16939 | -1.34% |
| 17 Mar 2022 | 39.64 | 38.98 | 39.99 | 38.98 | 25480 | 2.06% |
| 16 Mar 2022 | 38.84 | 38.84 | 39.54 | 38.31 | 20578 | 0.94% |
| 15 Mar 2022 | 38.48 | 38.91 | 40.00 | 38.30 | 31838 | -1.69% |
| 14 Mar 2022 | 39.14 | 39.40 | 39.58 | 38.79 | 19610 | -0.13% |
| 11 Mar 2022 | 39.19 | 38.62 | 39.44 | 37.92 | 17393 | 1.40% |
| 10 Mar 2022 | 38.65 | 39.60 | 39.95 | 38.44 | 39925 | -0.46% |
| 09 Mar 2022 | 38.83 | 37.44 | 39.15 | 37.09 | 52865 | 4.24% |
| 08 Mar 2022 | 37.25 | 36.77 | 37.78 | 36.66 | 39319 | 0.65% |
| 07 Mar 2022 | 37.01 | 38.37 | 38.37 | 36.48 | 34683 | -4.61% |
| 04 Mar 2022 | 38.80 | 38.73 | 39.18 | 38.26 | 19688 | -0.72% |
| 03 Mar 2022 | 39.08 | 39.85 | 40.44 | 38.82 | 20743 | -1.06% |
| 02 Mar 2022 | 39.50 | 39.46 | 40.49 | 39.00 | 28158 | 1.07% |
| 28 Feb 2022 | 39.08 | 38.65 | 39.96 | 37.70 | 44864 | 0.90% |
| 25 Feb 2022 | 38.73 | 37.28 | 39.60 | 37.28 | 23566 | 4.87% |
| 24 Feb 2022 | 36.93 | 38.06 | 38.89 | 36.55 | 78787 | -7.95% |
| 23 Feb 2022 | 40.12 | 39.95 | 41.42 | 39.81 | 36878 | 0.65% |
| 22 Feb 2022 | 39.86 | 38.76 | 42.05 | 38.09 | 100752 | 0.58% |
| 21 Feb 2022 | 39.63 | 40.30 | 40.90 | 39.18 | 24991 | -2.27% |
| 18 Feb 2022 | 40.55 | 41.17 | 41.52 | 40.33 | 20944 | -1.22% |
| 17 Feb 2022 | 41.05 | 41.92 | 42.23 | 40.63 | 37901 | -0.41% |
| 16 Feb 2022 | 41.22 | 42.26 | 42.73 | 40.84 | 74481 | -1.39% |
| 15 Feb 2022 | 41.80 | 41.92 | 43.07 | 39.88 | 84044 | 1.75% |
| 14 Feb 2022 | 41.08 | 44.17 | 44.20 | 40.70 | 86266 | -7.71% |
| 11 Feb 2022 | 44.51 | 45.18 | 45.69 | 44.08 | 68464 | -1.33% |
| 10 Feb 2022 | 45.11 | 46.46 | 46.46 | 44.17 | 158594 | -3.09% |
| 09 Feb 2022 | 46.55 | 46.01 | 47.83 | 45.90 | 195698 | 2.67% |
| 08 Feb 2022 | 45.34 | 47.01 | 47.01 | 44.86 | 60721 | -2.49% |
| 07 Feb 2022 | 46.50 | 47.42 | 47.97 | 46.29 | 79546 | -0.09% |
| 04 Feb 2022 | 46.54 | 46.58 | 48.41 | 46.22 | 249618 | 0.67% |
| 03 Feb 2022 | 46.23 | 44.76 | 48.64 | 44.20 | 577875 | 7.71% |
| 02 Feb 2022 | 42.92 | 42.48 | 43.46 | 42.40 | 29326 | 1.90% |
| 01 Feb 2022 | 42.12 | 42.03 | 42.55 | 41.31 | 34516 | 1.25% |
| 31 Jan 2022 | 41.60 | 42.76 | 42.90 | 41.15 | 25210 | -0.91% |
| 28 Jan 2022 | 41.98 | 42.79 | 43.31 | 41.81 | 44388 | 0.07% |
| 27 Jan 2022 | 41.95 | 40.58 | 42.58 | 40.58 | 28541 | -0.43% |
| 25 Jan 2022 | 42.13 | 39.74 | 42.72 | 39.12 | 45638 | 3.64% |
| 24 Jan 2022 | 40.65 | 45.06 | 45.07 | 39.89 | 82188 | -7.53% |
| 21 Jan 2022 | 43.96 | 44.97 | 45.62 | 43.52 | 67100 | -2.31% |
| 20 Jan 2022 | 45.00 | 44.86 | 47.67 | 44.50 | 272919 | 0.49% |
| 19 Jan 2022 | 44.78 | 44.69 | 45.57 | 43.94 | 100113 | 0.79% |
| 18 Jan 2022 | 44.43 | 46.51 | 46.85 | 43.96 | 137651 | -4.10% |
| 17 Jan 2022 | 46.33 | 43.74 | 48.13 | 43.74 | 670411 | 5.92% |
| 14 Jan 2022 | 43.74 | 44.48 | 45.00 | 43.47 | 66042 | -2.04% |
| 13 Jan 2022 | 44.65 | 44.68 | 45.83 | 42.79 | 165980 | 0.72% |
| 12 Jan 2022 | 44.33 | 41.70 | 46.68 | 41.70 | 749028 | 8.36% |
| 11 Jan 2022 | 40.91 | 40.30 | 41.56 | 39.81 | 41808 | 1.31% |
| 10 Jan 2022 | 40.38 | 39.88 | 40.59 | 39.65 | 28891 | 2.02% |
| 07 Jan 2022 | 39.58 | 40.02 | 40.21 | 39.10 | 26882 | -0.53% |
| 06 Jan 2022 | 39.79 | 39.89 | 40.58 | 39.50 | 19581 | -0.92% |
| 05 Jan 2022 | 40.16 | 39.50 | 41.43 | 39.04 | 115902 | 0.50% |
| 04 Jan 2022 | 39.96 | 39.96 | 40.55 | 39.49 | 22268 | 0.96% |
| 03 Jan 2022 | 39.58 | 38.98 | 40.21 | 38.98 | 31812 | 0.66% |
| 31 Dec 2021 | 39.32 | 39.12 | 40.07 | 38.82 | 23143 | 1.34% |
| 30 Dec 2021 | 38.80 | 38.90 | 39.60 | 38.45 | 17844 | 0.57% |
| 29 Dec 2021 | 38.58 | 38.90 | 39.23 | 38.34 | 18710 | -0.82% |
| 28 Dec 2021 | 38.90 | 38.28 | 39.49 | 37.91 | 58841 | 2.80% |
| 27 Dec 2021 | 37.84 | 37.78 | 38.59 | 37.54 | 22052 | -0.42% |
| 24 Dec 2021 | 38.00 | 38.72 | 39.18 | 37.68 | 23128 | -2.29% |
| 23 Dec 2021 | 38.89 | 39.12 | 39.99 | 38.76 | 25877 | 0.36% |
| 22 Dec 2021 | 38.75 | 38.96 | 39.86 | 38.30 | 22093 | 0.26% |
| 21 Dec 2021 | 38.65 | 38.00 | 39.26 | 37.95 | 24387 | 2.71% |
| 20 Dec 2021 | 37.63 | 39.71 | 39.72 | 37.02 | 44834 | -5.67% |
| 17 Dec 2021 | 39.89 | 40.96 | 41.18 | 39.50 | 16667 | -2.61% |
| 16 Dec 2021 | 40.96 | 41.52 | 42.52 | 40.69 | 35251 | -1.35% |
| 15 Dec 2021 | 41.52 | 41.88 | 42.13 | 41.18 | 17316 | -0.86% |
| 14 Dec 2021 | 41.88 | 41.98 | 42.38 | 41.43 | 19222 | -0.66% |
| 13 Dec 2021 | 42.16 | 41.43 | 43.35 | 41.43 | 66030 | 2.40% |
| 10 Dec 2021 | 41.17 | 40.27 | 41.96 | 40.02 | 83564 | 2.80% |
| 09 Dec 2021 | 40.05 | 40.30 | 40.76 | 38.72 | 60137 | -1.23% |
| 08 Dec 2021 | 40.55 | 40.86 | 41.11 | 40.09 | 17404 | 0.27% |
| 07 Dec 2021 | 40.44 | 39.25 | 41.14 | 39.04 | 37642 | 3.48% |
| 06 Dec 2021 | 39.08 | 39.88 | 40.03 | 38.86 | 26376 | -0.18% |
| 03 Dec 2021 | 39.15 | 38.80 | 39.95 | 38.80 | 28396 | 0.93% |
| 02 Dec 2021 | 38.79 | 38.55 | 39.03 | 37.36 | 18235 | 1.76% |
| 01 Dec 2021 | 38.12 | 38.80 | 39.12 | 37.99 | 17495 | -0.73% |
| 30 Nov 2021 | 38.40 | 38.30 | 39.51 | 38.12 | 27871 | 2.40% |
| 29 Nov 2021 | 37.50 | 40.83 | 40.83 | 33.08 | 89489 | -7.06% |
| 26 Nov 2021 | 40.35 | 42.15 | 42.36 | 39.92 | 45988 | -3.56% |
| 25 Nov 2021 | 41.84 | 41.98 | 42.72 | 41.24 | 27992 | -0.33% |
| 24 Nov 2021 | 41.98 | 43.00 | 43.80 | 41.61 | 40596 | -1.55% |
| 23 Nov 2021 | 42.64 | 42.40 | 43.05 | 41.70 | 30174 | 1.84% |
| 22 Nov 2021 | 41.87 | 43.94 | 43.98 | 41.42 | 79792 | -3.79% |
| 18 Nov 2021 | 43.52 | 44.08 | 44.27 | 43.38 | 82913 | -0.98% |
| 17 Nov 2021 | 43.95 | 45.32 | 45.74 | 43.47 | 115955 | -1.55% |
| 16 Nov 2021 | 44.64 | 44.36 | 45.71 | 43.33 | 225849 | 1.39% |
| 15 Nov 2021 | 44.03 | 41.95 | 45.14 | 40.68 | 285369 | 5.82% |
| 12 Nov 2021 | 41.61 | 43.38 | 43.38 | 41.24 | 55656 | -2.94% |
| 11 Nov 2021 | 42.87 | 42.54 | 43.38 | 42.01 | 68843 | 0.82% |
| 10 Nov 2021 | 42.52 | 43.08 | 44.08 | 41.74 | 345898 | 4.57% |
| 09 Nov 2021 | 40.66 | 40.07 | 41.12 | 39.65 | 63817 | 1.22% |
| 08 Nov 2021 | 40.17 | 40.55 | 41.14 | 39.91 | 21279 | -0.67% |
| 04 Nov 2021 | 40.44 | 40.09 | 40.55 | 40.09 | 5457 | 0.87% |
| 03 Nov 2021 | 40.09 | 39.96 | 41.25 | 39.82 | 36898 | 1.34% |
| 02 Nov 2021 | 39.56 | 39.40 | 40.83 | 39.17 | 40505 | 1.05% |
| 01 Nov 2021 | 39.15 | 38.84 | 39.36 | 38.34 | 18085 | 2.03% |
| 29 Oct 2021 | 38.37 | 38.87 | 39.70 | 37.93 | 23667 | -1.46% |
| 28 Oct 2021 | 38.94 | 40.02 | 40.02 | 38.63 | 14721 | -1.04% |
| 27 Oct 2021 | 39.35 | 39.54 | 39.99 | 39.18 | 20837 | 0.18% |
| 26 Oct 2021 | 39.28 | 38.40 | 39.71 | 38.40 | 19858 | 1.00% |
| 25 Oct 2021 | 38.89 | 39.88 | 40.16 | 38.61 | 37226 | -1.47% |
| 22 Oct 2021 | 39.47 | 40.02 | 40.72 | 39.04 | 21892 | -1.91% |
| 21 Oct 2021 | 40.24 | 39.72 | 40.44 | 39.08 | 33552 | 1.95% |
| 20 Oct 2021 | 39.47 | 40.80 | 40.80 | 39.32 | 18058 | -1.82% |
| 19 Oct 2021 | 40.20 | 41.42 | 41.91 | 39.79 | 30851 | -2.28% |
| 18 Oct 2021 | 41.14 | 41.42 | 42.16 | 40.87 | 35774 | -0.53% |
| 14 Oct 2021 | 41.36 | 42.10 | 42.93 | 40.98 | 39339 | -1.05% |
| 13 Oct 2021 | 41.80 | 42.33 | 43.32 | 41.50 | 60480 | -1.09% |
| 12 Oct 2021 | 42.26 | 42.50 | 43.91 | 41.96 | 65514 | -0.84% |
| 11 Oct 2021 | 42.62 | 42.20 | 43.38 | 41.77 | 88355 | 1.77% |
| 08 Oct 2021 | 41.88 | 42.76 | 43.04 | 41.78 | 71928 | -0.31% |
| 07 Oct 2021 | 42.01 | 42.12 | 43.38 | 41.89 | 78484 | 0.74% |
| 06 Oct 2021 | 41.70 | 41.00 | 43.10 | 40.93 | 153314 | 2.46% |
| 05 Oct 2021 | 40.70 | 41.25 | 41.70 | 40.37 | 37321 | -0.17% |
| 04 Oct 2021 | 40.77 | 39.88 | 41.28 | 39.68 | 93649 | 2.70% |
| 01 Oct 2021 | 39.70 | 38.96 | 40.02 | 38.96 | 33119 | 0.71% |
| 30 Sep 2021 | 39.42 | 39.96 | 39.96 | 39.08 | 27476 | 0.15% |
| 29 Sep 2021 | 39.36 | 39.46 | 39.68 | 38.97 | 40708 | -0.81% |
| 28 Sep 2021 | 39.68 | 39.46 | 39.93 | 38.70 | 65812 | 0.66% |
| 27 Sep 2021 | 39.42 | 39.18 | 39.84 | 39.05 | 53938 | 0.77% |
| 24 Sep 2021 | 39.12 | 39.68 | 40.02 | 38.86 | 45929 | -0.94% |
| 23 Sep 2021 | 39.49 | 39.40 | 40.17 | 39.29 | 74241 | 0.89% |
| 22 Sep 2021 | 39.14 | 39.05 | 40.27 | 38.83 | 81984 | 1.08% |
| 21 Sep 2021 | 38.72 | 39.04 | 39.58 | 38.12 | 59153 | 0.36% |
| 20 Sep 2021 | 38.58 | 39.46 | 40.75 | 38.16 | 118385 | -2.77% |
| 17 Sep 2021 | 39.68 | 41.04 | 41.54 | 39.18 | 53053 | -3.01% |
| 16 Sep 2021 | 40.91 | 40.93 | 41.84 | 40.65 | 72699 | 0.00% |
| 15 Sep 2021 | 40.91 | 39.91 | 41.28 | 39.54 | 73575 | 3.28% |
| 14 Sep 2021 | 39.61 | 39.93 | 40.05 | 39.19 | 53008 | -0.15% |
| 13 Sep 2021 | 39.67 | 40.47 | 40.62 | 39.30 | 88186 | -1.34% |
| 09 Sep 2021 | 40.21 | 40.19 | 40.86 | 40.02 | 51572 | -1.20% |
| 08 Sep 2021 | 40.70 | 41.12 | 41.64 | 40.47 | 52171 | -0.80% |
| 07 Sep 2021 | 41.03 | 40.91 | 41.60 | 40.63 | 59798 | 0.66% |
| 06 Sep 2021 | 40.76 | 41.17 | 41.95 | 40.58 | 46518 | -1.28% |
| 03 Sep 2021 | 41.29 | 41.70 | 42.38 | 40.65 | 169619 | -0.51% |
| 02 Sep 2021 | 41.50 | 40.69 | 41.98 | 40.49 | 75936 | 2.77% |
| 01 Sep 2021 | 40.38 | 40.13 | 41.42 | 39.56 | 89489 | 1.33% |
| 31 Aug 2021 | 39.85 | 39.74 | 40.80 | 39.15 | 125209 | 1.32% |
| 30 Aug 2021 | 39.33 | 38.65 | 39.46 | 38.65 | 85933 | 2.48% |
| 27 Aug 2021 | 38.38 | 38.47 | 39.18 | 38.13 | 66593 | -0.23% |
| 26 Aug 2021 | 38.47 | 37.78 | 38.90 | 37.50 | 87715 | 2.50% |
| 25 Aug 2021 | 37.53 | 38.06 | 38.98 | 37.14 | 68042 | 0.16% |
| 24 Aug 2021 | 37.47 | 36.46 | 37.78 | 35.83 | 153952 | 2.24% |
| 23 Aug 2021 | 36.65 | 37.50 | 39.54 | 35.65 | 191902 | -1.53% |
| 20 Aug 2021 | 37.22 | 38.40 | 39.03 | 36.88 | 95012 | -4.64% |
| 18 Aug 2021 | 39.03 | 39.92 | 40.30 | 38.35 | 117983 | -1.69% |
| 17 Aug 2021 | 39.70 | 40.16 | 41.35 | 39.51 | 48144 | -1.61% |
| 16 Aug 2021 | 40.35 | 42.01 | 42.40 | 39.92 | 130504 | -3.79% |
| 13 Aug 2021 | 41.94 | 42.90 | 43.38 | 41.73 | 119936 | -1.60% |
| 12 Aug 2021 | 42.62 | 41.14 | 43.45 | 41.11 | 129030 | 4.28% |
| 11 Aug 2021 | 40.87 | 43.54 | 43.92 | 39.68 | 239251 | -5.11% |
| 10 Aug 2021 | 43.07 | 45.74 | 48.75 | 42.59 | 439767 | -5.63% |
| 09 Aug 2021 | 45.64 | 44.71 | 46.69 | 44.71 | 186300 | 1.11% |
| 06 Aug 2021 | 45.14 | 43.28 | 45.92 | 43.28 | 130348 | 4.35% |
| 05 Aug 2021 | 43.26 | 44.50 | 44.62 | 42.90 | 179074 | -2.63% |
| 04 Aug 2021 | 44.43 | 45.85 | 46.65 | 44.22 | 114641 | -3.10% |
| 03 Aug 2021 | 45.85 | 45.76 | 46.50 | 45.38 | 183136 | 1.04% |
| 02 Aug 2021 | 45.38 | 44.78 | 46.12 | 44.65 | 189210 | 2.02% |
| 30 Jul 2021 | 44.48 | 44.50 | 45.55 | 44.01 | 156023 | 0.00% |
| 29 Jul 2021 | 44.48 | 44.66 | 46.13 | 44.23 | 178147 | 0.41% |
| 28 Jul 2021 | 44.30 | 45.70 | 45.84 | 43.74 | 165588 | -2.34% |
| 27 Jul 2021 | 45.36 | 46.23 | 47.11 | 44.85 | 260618 | -1.13% |
| 26 Jul 2021 | 45.88 | 46.87 | 47.49 | 45.62 | 73019 | -2.17% |
| 23 Jul 2021 | 46.90 | 47.32 | 47.99 | 46.73 | 79513 | -0.45% |
| 22 Jul 2021 | 47.11 | 47.66 | 49.80 | 46.76 | 288501 | -1.09% |
| 20 Jul 2021 | 47.63 | 49.90 | 50.12 | 47.15 | 317581 | -4.28% |
| 19 Jul 2021 | 49.76 | 48.26 | 50.25 | 47.42 | 274206 | 2.13% |
| 16 Jul 2021 | 48.72 | 47.71 | 49.45 | 46.58 | 416816 | 3.02% |
| 15 Jul 2021 | 47.29 | 47.74 | 48.97 | 46.48 | 336337 | -0.04% |
| 14 Jul 2021 | 47.31 | 46.43 | 48.23 | 46.02 | 218572 | 2.60% |
| 13 Jul 2021 | 46.11 | 48.11 | 48.25 | 45.78 | 233781 | -2.41% |
| 12 Jul 2021 | 47.25 | 47.01 | 47.77 | 46.12 | 580806 | 3.69% |
| 09 Jul 2021 | 45.57 | 43.14 | 45.90 | 42.82 | 355686 | 6.05% |
| 08 Jul 2021 | 42.97 | 43.84 | 45.55 | 42.57 | 270038 | -1.35% |
| 07 Jul 2021 | 43.56 | 43.63 | 44.62 | 42.85 | 170712 | 0.00% |
| 06 Jul 2021 | 43.56 | 46.01 | 46.46 | 43.08 | 360862 | -4.16% |
| 05 Jul 2021 | 45.45 | 43.24 | 46.16 | 42.79 | 792255 | 5.75% |
| 02 Jul 2021 | 42.98 | 42.40 | 44.47 | 42.37 | 190887 | 0.61% |
| 01 Jul 2021 | 42.72 | 43.57 | 44.16 | 42.33 | 148266 | -1.23% |
| 30 Jun 2021 | 43.25 | 42.27 | 45.90 | 41.99 | 1244847 | 2.83% |
| 29 Jun 2021 | 42.06 | 39.32 | 43.21 | 39.32 | 501801 | 6.10% |
| 28 Jun 2021 | 39.64 | 39.56 | 40.55 | 39.18 | 57885 | 1.07% |
| 25 Jun 2021 | 39.22 | 40.20 | 40.20 | 39.04 | 49231 | -1.65% |
| 24 Jun 2021 | 39.88 | 39.18 | 43.32 | 39.18 | 165754 | 2.13% |
| 23 Jun 2021 | 39.05 | 39.44 | 40.21 | 38.63 | 65636 | -0.33% |
| 22 Jun 2021 | 39.18 | 40.41 | 40.51 | 38.65 | 104282 | -1.88% |
| 21 Jun 2021 | 39.93 | 39.43 | 40.58 | 38.30 | 110823 | -0.57% |
| 18 Jun 2021 | 40.16 | 41.15 | 41.15 | 37.07 | 173534 | -1.47% |
| 17 Jun 2021 | 40.76 | 40.30 | 41.50 | 39.53 | 167103 | 0.32% |
| 16 Jun 2021 | 40.63 | 41.64 | 41.94 | 40.07 | 160794 | -1.86% |
| 15 Jun 2021 | 41.40 | 39.58 | 43.61 | 38.80 | 1883304 | 5.29% |
| 14 Jun 2021 | 39.32 | 37.78 | 39.75 | 35.82 | 482782 | 3.58% |
| 11 Jun 2021 | 37.96 | 38.61 | 38.76 | 37.82 | 68063 | -0.08% |
| 10 Jun 2021 | 37.99 | 37.99 | 38.94 | 37.82 | 119544 | 0.96% |
| 09 Jun 2021 | 37.63 | 37.29 | 39.04 | 37.04 | 335995 | 1.84% |
| 08 Jun 2021 | 36.95 | 37.77 | 37.93 | 36.87 | 67078 | -1.55% |
| 07 Jun 2021 | 37.53 | 37.50 | 38.59 | 37.33 | 75467 | -0.48% |
| 04 Jun 2021 | 37.71 | 38.34 | 38.73 | 37.30 | 121265 | -1.31% |
| 03 Jun 2021 | 38.21 | 38.61 | 38.86 | 38.06 | 108084 | 0.10% |
| 02 Jun 2021 | 38.17 | 37.50 | 39.14 | 37.22 | 152396 | 2.14% |
| 01 Jun 2021 | 37.37 | 38.42 | 38.93 | 37.16 | 149228 | -2.45% |
| 31 May 2021 | 38.31 | 38.06 | 40.10 | 36.74 | 373671 | 1.11% |
| 28 May 2021 | 37.89 | 39.57 | 39.72 | 37.51 | 363344 | -4.34% |
| 27 May 2021 | 39.61 | 35.76 | 40.44 | 35.33 | 2816328 | 11.48% |
| 26 May 2021 | 35.53 | 34.17 | 37.22 | 33.55 | 602150 | 2.81% |
| 25 May 2021 | 34.56 | 35.39 | 35.68 | 32.57 | 78116 | -1.68% |
| 24 May 2021 | 35.15 | 34.21 | 35.79 | 34.21 | 116212 | 1.62% |
| 21 May 2021 | 34.59 | 35.01 | 35.79 | 34.51 | 41278 | -1.20% |
| 20 May 2021 | 35.01 | 35.82 | 35.93 | 34.73 | 274030 | 1.86% |
| 19 May 2021 | 34.37 | 33.85 | 34.79 | 33.50 | 77374 | 1.60% |
| 18 May 2021 | 33.83 | 34.14 | 34.20 | 33.43 | 41297 | -0.18% |
| 17 May 2021 | 33.89 | 33.13 | 34.39 | 32.83 | 61522 | 4.05% |
| 14 May 2021 | 32.57 | 34.00 | 34.80 | 30.17 | 114465 | -4.57% |
| 12 May 2021 | 34.13 | 34.28 | 34.77 | 33.86 | 42427 | -0.23% |
| 11 May 2021 | 34.21 | 33.55 | 34.84 | 33.30 | 87139 | 1.33% |
| 10 May 2021 | 33.76 | 34.11 | 34.11 | 33.33 | 46550 | -0.18% |
| 07 May 2021 | 33.82 | 32.94 | 35.15 | 32.92 | 317283 | 2.95% |
| 06 May 2021 | 32.85 | 33.27 | 33.30 | 32.74 | 14205 | 0.24% |
| 05 May 2021 | 32.77 | 33.06 | 33.50 | 32.60 | 29269 | -0.85% |
| 04 May 2021 | 33.05 | 33.81 | 33.81 | 33.02 | 25744 | -0.21% |
| 03 May 2021 | 33.12 | 32.50 | 33.58 | 32.50 | 31788 | 1.10% |
| 30 Apr 2021 | 32.76 | 33.32 | 33.34 | 32.46 | 22077 | -0.97% |
| 29 Apr 2021 | 33.08 | 34.11 | 34.13 | 32.77 | 18699 | -0.99% |
| 28 Apr 2021 | 33.41 | 33.02 | 34.42 | 33.02 | 49037 | 1.21% |
| 27 Apr 2021 | 33.01 | 32.34 | 33.97 | 32.25 | 54000 | 2.29% |
| 26 Apr 2021 | 32.27 | 31.96 | 32.62 | 31.96 | 15298 | 1.26% |
| 23 Apr 2021 | 31.87 | 31.86 | 32.46 | 31.25 | 25501 | 0.03% |
| 22 Apr 2021 | 31.86 | 32.07 | 32.07 | 30.73 | 22576 | 1.34% |
| 20 Apr 2021 | 31.44 | 31.89 | 32.10 | 31.20 | 29995 | -0.32% |
| 19 Apr 2021 | 31.54 | 31.34 | 31.82 | 31.06 | 20753 | -3.16% |
| 16 Apr 2021 | 32.57 | 33.29 | 33.29 | 32.45 | 19824 | 0.43% |
| 15 Apr 2021 | 32.43 | 32.88 | 32.88 | 31.99 | 27533 | -1.85% |
| 13 Apr 2021 | 33.04 | 31.67 | 33.54 | 31.67 | 35180 | 2.99% |
| 12 Apr 2021 | 32.08 | 34.70 | 34.70 | 31.62 | 97768 | -9.20% |
| 09 Apr 2021 | 35.33 | 33.85 | 36.55 | 33.85 | 899418 | 4.56% |
| 08 Apr 2021 | 33.79 | 32.10 | 33.97 | 30.87 | 137504 | 5.46% |
| 07 Apr 2021 | 32.04 | 31.54 | 32.35 | 31.54 | 18174 | 1.78% |
| 06 Apr 2021 | 31.48 | 31.60 | 31.90 | 31.33 | 26936 | 0.51% |
| 05 Apr 2021 | 31.32 | 32.45 | 32.45 | 30.84 | 30738 | -2.64% |
| 01 Apr 2021 | 32.17 | 31.89 | 32.32 | 31.41 | 24147 | 3.18% |
| 31 Mar 2021 | 31.18 | 31.19 | 32.84 | 30.36 | 101365 | 0.06% |
| 30 Mar 2021 | 31.16 | 31.33 | 32.04 | 30.98 | 33190 | -0.51% |
| 26 Mar 2021 | 31.32 | 31.19 | 32.84 | 30.83 | 23699 | 1.23% |
| 25 Mar 2021 | 30.94 | 32.17 | 32.27 | 30.24 | 45855 | -3.07% |
| 24 Mar 2021 | 31.92 | 32.87 | 33.15 | 31.40 | 45467 | -2.92% |
| 23 Mar 2021 | 32.88 | 32.67 | 33.96 | 32.36 | 111838 | 1.64% |
| 22 Mar 2021 | 32.35 | 32.39 | 32.67 | 31.87 | 39504 | 1.67% |
| 19 Mar 2021 | 31.82 | 33.30 | 33.30 | 31.02 | 89281 | -3.93% |
| 18 Mar 2021 | 33.12 | 34.37 | 34.95 | 32.41 | 56707 | -0.96% |
| 17 Mar 2021 | 33.44 | 34.02 | 35.23 | 33.13 | 48854 | -2.51% |
| 16 Mar 2021 | 34.30 | 34.69 | 35.04 | 34.14 | 34069 | -1.01% |
| 15 Mar 2021 | 34.65 | 35.11 | 35.32 | 34.02 | 55253 | -1.00% |
| 12 Mar 2021 | 35.00 | 35.82 | 36.38 | 34.77 | 58355 | -1.55% |
| 10 Mar 2021 | 35.55 | 34.81 | 37.07 | 34.70 | 283686 | 2.16% |
| 09 Mar 2021 | 34.80 | 35.25 | 35.82 | 34.42 | 39802 | -0.71% |
| 08 Mar 2021 | 35.05 | 35.23 | 35.54 | 34.70 | 28641 | 0.40% |
| 05 Mar 2021 | 34.91 | 35.76 | 35.76 | 34.79 | 30276 | -1.27% |
| 04 Mar 2021 | 35.36 | 35.23 | 36.00 | 34.95 | 41327 | -0.20% |
| 03 Mar 2021 | 35.43 | 35.46 | 36.13 | 35.29 | 56567 | 0.20% |
| 02 Mar 2021 | 35.36 | 36.14 | 36.14 | 35.07 | 63739 | 0.88% |
| 01 Mar 2021 | 35.05 | 35.64 | 35.64 | 34.86 | 47648 | 0.40% |
| 26 Feb 2021 | 34.91 | 35.26 | 35.74 | 34.42 | 74672 | -1.58% |
| 25 Feb 2021 | 35.47 | 35.30 | 36.60 | 35.29 | 106489 | 1.34% |
| 24 Feb 2021 | 35.00 | 35.50 | 36.06 | 34.70 | 49263 | -0.34% |
| 23 Feb 2021 | 35.12 | 35.42 | 36.06 | 34.70 | 40920 | -0.65% |
| 22 Feb 2021 | 35.35 | 36.52 | 37.22 | 34.98 | 65353 | -2.86% |
| 19 Feb 2021 | 36.39 | 35.32 | 37.70 | 35.32 | 533064 | 3.00% |
| 18 Feb 2021 | 35.33 | 35.68 | 36.31 | 35.11 | 78499 | -0.98% |
| 17 Feb 2021 | 35.68 | 34.27 | 36.07 | 34.06 | 155226 | 4.24% |
| 16 Feb 2021 | 34.23 | 34.14 | 34.88 | 34.14 | 28622 | 0.71% |
| 15 Feb 2021 | 33.99 | 34.48 | 35.76 | 33.30 | 78928 | -1.31% |
| 12 Feb 2021 | 34.44 | 35.53 | 35.53 | 34.27 | 42076 | -1.54% |
| 11 Feb 2021 | 34.98 | 35.51 | 36.04 | 34.42 | 57706 | 0.89% |
| 10 Feb 2021 | 34.67 | 35.25 | 35.62 | 34.56 | 41612 | -1.17% |
| 09 Feb 2021 | 35.08 | 36.38 | 37.08 | 33.74 | 149033 | -3.47% |
| 08 Feb 2021 | 36.34 | 35.53 | 37.05 | 35.32 | 81273 | 2.42% |
| 05 Feb 2021 | 35.48 | 36.81 | 37.08 | 35.39 | 56368 | -3.01% |
| 04 Feb 2021 | 36.58 | 35.68 | 37.78 | 35.43 | 268389 | 2.81% |
| 03 Feb 2021 | 35.58 | 34.59 | 38.06 | 33.89 | 460141 | 5.77% |
| 02 Feb 2021 | 33.64 | 33.58 | 34.53 | 33.41 | 108313 | 1.05% |
| 01 Feb 2021 | 33.29 | 33.90 | 33.90 | 32.49 | 36256 | 0.18% |
| 29 Jan 2021 | 33.23 | 32.87 | 33.85 | 32.87 | 36106 | 1.50% |
| 28 Jan 2021 | 32.74 | 32.48 | 33.46 | 32.28 | 38549 | -0.30% |
| 27 Jan 2021 | 32.84 | 33.90 | 33.90 | 32.42 | 44019 | -1.88% |
| 25 Jan 2021 | 33.47 | 33.92 | 34.20 | 32.85 | 53474 | -1.03% |
| 22 Jan 2021 | 33.82 | 34.84 | 34.84 | 33.67 | 55363 | -1.83% |
| 21 Jan 2021 | 34.45 | 35.04 | 35.79 | 34.16 | 67454 | -0.52% |
| 20 Jan 2021 | 34.63 | 35.40 | 35.40 | 34.45 | 39566 | -0.86% |
| 19 Jan 2021 | 34.93 | 34.70 | 35.54 | 34.52 | 64792 | 1.84% |
| 18 Jan 2021 | 34.30 | 34.90 | 34.97 | 34.00 | 50648 | -1.63% |
| 15 Jan 2021 | 34.87 | 36.31 | 36.31 | 34.55 | 93913 | -2.46% |
| 14 Jan 2021 | 35.75 | 35.26 | 36.97 | 34.98 | 105394 | 0.87% |
| 13 Jan 2021 | 35.44 | 36.23 | 36.23 | 35.05 | 57497 | 0.34% |
| 12 Jan 2021 | 35.32 | 35.54 | 36.41 | 34.66 | 85947 | -0.31% |
| 11 Jan 2021 | 35.43 | 36.63 | 36.63 | 34.98 | 102677 | -2.61% |
| 08 Jan 2021 | 36.38 | 37.78 | 37.78 | 35.96 | 139602 | -2.36% |
| 07 Jan 2021 | 37.26 | 38.33 | 38.33 | 36.94 | 409037 | -2.44% |
| 06 Jan 2021 | 38.19 | 33.99 | 38.79 | 33.89 | 2363657 | 12.72% |
| 05 Jan 2021 | 33.88 | 34.28 | 34.28 | 33.58 | 53484 | -1.54% |
| 04 Jan 2021 | 34.41 | 34.34 | 34.98 | 33.81 | 102076 | 0.29% |
| 01 Jan 2021 | 34.31 | 34.34 | 35.26 | 33.86 | 86487 | 1.06% |
| 31 Dec 2020 | 33.95 | 33.95 | 34.42 | 33.69 | 40786 | 0.00% |
| 30 Dec 2020 | 33.95 | 33.86 | 34.98 | 33.58 | 65247 | 0.47% |
| 29 Dec 2020 | 33.79 | 34.14 | 34.48 | 33.67 | 47296 | -0.94% |
| 28 Dec 2020 | 34.11 | 34.98 | 35.00 | 33.92 | 100358 | 0.53% |
| 24 Dec 2020 | 33.93 | 34.53 | 34.83 | 33.81 | 111186 | -4.04% |
| 23 Dec 2020 | 35.36 | 30.97 | 36.38 | 29.85 | 565672 | 14.18% |
| 22 Dec 2020 | 30.97 | 30.94 | 31.87 | 28.54 | 114493 | 0.10% |
