Heranba Industries Ltd
NSE :HERANBA BSE :543266 Sector : Agro ChemicalsBuy, Sell or Hold HERANBA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HERANBA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 540.20 | 545.95 | 562.00 | 537.00 | 394465 | -0.75% |
| 06 Nov 2024 | 544.30 | 519.50 | 548.00 | 514.10 | 595804 | 5.02% |
| 05 Nov 2024 | 518.30 | 484.85 | 524.80 | 482.45 | 547313 | 6.78% |
| 04 Nov 2024 | 485.40 | 492.55 | 494.20 | 477.30 | 58089 | -1.46% |
| 01 Nov 2024 | 492.60 | 498.90 | 498.90 | 485.10 | 62250 | 1.48% |
| 31 Oct 2024 | 485.40 | 486.00 | 494.80 | 479.70 | 80323 | 0.10% |
| 30 Oct 2024 | 484.90 | 460.00 | 491.00 | 459.65 | 151590 | 4.66% |
| 29 Oct 2024 | 463.30 | 454.85 | 465.20 | 452.00 | 82246 | 2.47% |
| 28 Oct 2024 | 452.15 | 442.75 | 456.75 | 434.10 | 65423 | 2.44% |
| 25 Oct 2024 | 441.40 | 459.15 | 460.15 | 437.00 | 74572 | -3.40% |
| 24 Oct 2024 | 456.95 | 472.00 | 484.05 | 453.35 | 54690 | -3.00% |
| 23 Oct 2024 | 471.10 | 451.35 | 476.15 | 441.00 | 131380 | 4.38% |
| 22 Oct 2024 | 451.35 | 479.10 | 480.45 | 449.45 | 143740 | -5.40% |
| 21 Oct 2024 | 477.10 | 482.00 | 490.00 | 474.25 | 126247 | 0.24% |
| 18 Oct 2024 | 475.95 | 474.70 | 479.70 | 466.55 | 48920 | -0.74% |
| 17 Oct 2024 | 479.50 | 498.95 | 498.95 | 476.10 | 97450 | -3.04% |
| 16 Oct 2024 | 494.55 | 467.90 | 499.70 | 467.90 | 281511 | 5.98% |
| 15 Oct 2024 | 466.65 | 471.15 | 471.15 | 460.05 | 87639 | -0.65% |
| 14 Oct 2024 | 469.70 | 479.45 | 479.95 | 465.60 | 50500 | -1.39% |
| 11 Oct 2024 | 476.30 | 484.15 | 485.00 | 473.00 | 58449 | -0.65% |
| 10 Oct 2024 | 479.40 | 475.50 | 487.35 | 470.55 | 73132 | 1.46% |
| 09 Oct 2024 | 472.50 | 470.85 | 488.65 | 470.05 | 94009 | 0.35% |
| 08 Oct 2024 | 470.85 | 455.55 | 473.90 | 447.35 | 177767 | 3.88% |
| 07 Oct 2024 | 453.25 | 465.00 | 471.95 | 441.00 | 157282 | -1.80% |
| 04 Oct 2024 | 461.55 | 480.00 | 483.00 | 456.80 | 114206 | -3.33% |
| 03 Oct 2024 | 477.45 | 477.35 | 489.15 | 473.35 | 61002 | -2.48% |
| 01 Oct 2024 | 489.60 | 472.30 | 493.95 | 472.30 | 88088 | 2.68% |
| 30 Sep 2024 | 476.80 | 480.00 | 483.05 | 470.05 | 62334 | -0.82% |
| 27 Sep 2024 | 480.75 | 473.55 | 493.00 | 473.55 | 69252 | 0.50% |
| 26 Sep 2024 | 478.35 | 486.65 | 487.00 | 470.00 | 115614 | -1.08% |
| 25 Sep 2024 | 483.55 | 495.60 | 503.10 | 480.00 | 81003 | -2.43% |
| 24 Sep 2024 | 495.60 | 502.80 | 504.65 | 492.50 | 81849 | -0.44% |
| 23 Sep 2024 | 497.80 | 500.95 | 508.50 | 492.80 | 97627 | 1.31% |
| 20 Sep 2024 | 491.35 | 484.00 | 498.65 | 484.00 | 122996 | 1.51% |
| 19 Sep 2024 | 484.05 | 513.00 | 513.00 | 479.65 | 242348 | -5.02% |
| 18 Sep 2024 | 509.65 | 485.00 | 531.75 | 484.45 | 1174401 | 5.06% |
| 17 Sep 2024 | 485.10 | 480.25 | 487.35 | 478.05 | 122553 | 1.01% |
| 16 Sep 2024 | 480.25 | 486.00 | 489.95 | 475.05 | 91829 | -0.48% |
| 13 Sep 2024 | 482.55 | 480.10 | 494.05 | 478.80 | 95225 | 0.51% |
| 12 Sep 2024 | 480.10 | 483.00 | 488.45 | 476.40 | 72797 | -0.23% |
| 11 Sep 2024 | 481.20 | 488.00 | 497.70 | 479.35 | 96395 | -1.13% |
| 10 Sep 2024 | 486.70 | 487.60 | 494.00 | 484.30 | 78300 | -0.18% |
| 09 Sep 2024 | 487.60 | 485.05 | 500.00 | 475.55 | 147267 | 0.04% |
| 06 Sep 2024 | 487.40 | 495.70 | 498.45 | 479.10 | 132218 | -1.21% |
| 05 Sep 2024 | 493.35 | 499.85 | 504.85 | 490.50 | 101046 | -0.14% |
| 04 Sep 2024 | 494.05 | 498.90 | 511.90 | 490.00 | 190118 | -1.20% |
| 03 Sep 2024 | 500.05 | 505.35 | 509.80 | 497.50 | 89736 | -0.06% |
| 02 Sep 2024 | 500.35 | 506.10 | 521.65 | 496.50 | 269558 | -0.55% |
| 30 Aug 2024 | 503.10 | 494.10 | 522.00 | 492.15 | 406068 | 2.26% |
| 29 Aug 2024 | 492.00 | 508.55 | 515.60 | 488.00 | 238930 | -2.28% |
| 28 Aug 2024 | 503.50 | 478.95 | 527.90 | 473.75 | 2192214 | 6.28% |
| 27 Aug 2024 | 473.75 | 478.25 | 483.95 | 472.20 | 93648 | 0.03% |
| 26 Aug 2024 | 473.60 | 487.80 | 488.00 | 471.00 | 156843 | -1.65% |
| 23 Aug 2024 | 481.55 | 484.95 | 499.95 | 480.10 | 396260 | -0.17% |
| 22 Aug 2024 | 482.35 | 474.00 | 494.00 | 466.10 | 367175 | 2.51% |
| 21 Aug 2024 | 470.55 | 475.00 | 484.50 | 466.20 | 171350 | -1.25% |
| 20 Aug 2024 | 476.50 | 479.75 | 480.05 | 461.10 | 188985 | 1.06% |
| 19 Aug 2024 | 471.50 | 467.00 | 477.95 | 465.40 | 285834 | 2.88% |
| 16 Aug 2024 | 458.30 | 454.00 | 469.40 | 446.90 | 303593 | 3.48% |
| 14 Aug 2024 | 442.90 | 454.20 | 462.00 | 436.65 | 343955 | -0.24% |
| 13 Aug 2024 | 443.95 | 479.80 | 491.00 | 435.00 | 2089183 | -7.47% |
| 12 Aug 2024 | 479.80 | 402.00 | 479.80 | 402.00 | 2426038 | 19.99% |
| 09 Aug 2024 | 399.85 | 374.80 | 405.00 | 369.00 | 349075 | 9.61% |
| 08 Aug 2024 | 364.80 | 370.50 | 378.00 | 362.10 | 79910 | -2.85% |
| 07 Aug 2024 | 375.50 | 374.90 | 377.70 | 368.75 | 71586 | 2.50% |
| 06 Aug 2024 | 366.35 | 371.85 | 377.80 | 361.00 | 51446 | 0.00% |
| 05 Aug 2024 | 366.35 | 383.00 | 384.55 | 364.75 | 162233 | -6.63% |
| 02 Aug 2024 | 392.35 | 386.55 | 402.00 | 385.00 | 86175 | -1.06% |
| 01 Aug 2024 | 396.55 | 402.05 | 404.30 | 393.10 | 79053 | -0.39% |
| 31 Jul 2024 | 398.10 | 409.85 | 411.70 | 396.85 | 75181 | -2.39% |
| 30 Jul 2024 | 407.85 | 398.35 | 416.00 | 398.35 | 284771 | 1.66% |
| 29 Jul 2024 | 401.20 | 395.25 | 406.15 | 393.00 | 182661 | 0.73% |
| 26 Jul 2024 | 398.30 | 388.90 | 403.00 | 385.40 | 387799 | 3.37% |
| 25 Jul 2024 | 385.30 | 377.50 | 386.85 | 371.20 | 117735 | 1.70% |
| 24 Jul 2024 | 378.85 | 364.60 | 382.00 | 362.70 | 99895 | 3.91% |
| 23 Jul 2024 | 364.60 | 368.60 | 375.00 | 351.55 | 135125 | -0.94% |
| 22 Jul 2024 | 368.05 | 348.00 | 369.75 | 347.20 | 110000 | 4.29% |
| 19 Jul 2024 | 352.90 | 359.00 | 359.00 | 351.35 | 50238 | -2.22% |
| 18 Jul 2024 | 360.90 | 373.15 | 373.65 | 356.90 | 67844 | -3.28% |
| 16 Jul 2024 | 373.15 | 369.50 | 381.00 | 369.50 | 79566 | 0.99% |
| 15 Jul 2024 | 369.50 | 372.00 | 373.45 | 362.75 | 76404 | -0.08% |
| 12 Jul 2024 | 369.80 | 382.00 | 384.80 | 368.05 | 74964 | -2.52% |
| 11 Jul 2024 | 379.35 | 372.65 | 384.30 | 370.05 | 64986 | 1.80% |
| 10 Jul 2024 | 372.65 | 380.00 | 380.00 | 365.20 | 57631 | -1.87% |
| 09 Jul 2024 | 379.75 | 377.50 | 385.90 | 377.50 | 38981 | 0.66% |
| 08 Jul 2024 | 377.25 | 380.95 | 381.05 | 375.10 | 54027 | -1.48% |
| 05 Jul 2024 | 382.90 | 382.15 | 385.95 | 377.00 | 82103 | 0.20% |
| 04 Jul 2024 | 382.15 | 386.90 | 392.45 | 380.05 | 98833 | -0.37% |
| 03 Jul 2024 | 383.55 | 379.90 | 388.55 | 374.00 | 165126 | 2.21% |
| 02 Jul 2024 | 375.25 | 370.55 | 377.70 | 368.80 | 107119 | 1.25% |
| 01 Jul 2024 | 370.60 | 358.00 | 372.85 | 353.10 | 114573 | 5.52% |
| 28 Jun 2024 | 351.20 | 360.05 | 364.95 | 347.90 | 70845 | -3.13% |
| 27 Jun 2024 | 362.55 | 364.90 | 370.05 | 361.60 | 39647 | -1.63% |
| 26 Jun 2024 | 368.55 | 366.95 | 371.00 | 361.70 | 53634 | 1.40% |
| 25 Jun 2024 | 363.45 | 370.00 | 384.60 | 362.20 | 118620 | -1.60% |
| 24 Jun 2024 | 369.35 | 368.75 | 376.55 | 364.95 | 86188 | 0.04% |
| 21 Jun 2024 | 369.20 | 390.00 | 390.70 | 365.85 | 300002 | -4.75% |
| 20 Jun 2024 | 387.60 | 368.00 | 398.60 | 364.05 | 614543 | 5.64% |
| 19 Jun 2024 | 366.90 | 358.45 | 373.70 | 355.80 | 559125 | 3.16% |
| 18 Jun 2024 | 355.65 | 345.25 | 365.50 | 345.25 | 501651 | 3.79% |
| 14 Jun 2024 | 342.65 | 324.50 | 354.20 | 322.30 | 410049 | 5.59% |
| 13 Jun 2024 | 324.50 | 327.00 | 329.80 | 321.30 | 37591 | -0.73% |
| 12 Jun 2024 | 326.90 | 328.50 | 333.00 | 325.00 | 41896 | -0.35% |
| 11 Jun 2024 | 328.05 | 327.90 | 339.75 | 324.55 | 127660 | 0.44% |
| 10 Jun 2024 | 326.60 | 299.80 | 340.00 | 299.80 | 634426 | 9.19% |
| 07 Jun 2024 | 299.10 | 301.65 | 304.85 | 298.00 | 73056 | 0.12% |
| 06 Jun 2024 | 298.75 | 302.75 | 303.40 | 296.95 | 62520 | -0.35% |
| 05 Jun 2024 | 299.80 | 285.80 | 303.70 | 280.40 | 69312 | 4.90% |
| 04 Jun 2024 | 285.80 | 294.70 | 299.80 | 280.65 | 85368 | -3.02% |
| 03 Jun 2024 | 294.70 | 302.95 | 302.95 | 293.00 | 38557 | 0.55% |
| 31 May 2024 | 293.10 | 297.80 | 301.45 | 291.60 | 48911 | -1.58% |
| 30 May 2024 | 297.80 | 298.25 | 302.70 | 296.65 | 37948 | -1.05% |
| 29 May 2024 | 300.95 | 297.25 | 304.55 | 297.25 | 39425 | 0.15% |
| 28 May 2024 | 300.50 | 309.05 | 309.40 | 300.00 | 102616 | -4.53% |
| 27 May 2024 | 314.75 | 317.80 | 325.00 | 310.20 | 61151 | -0.73% |
| 24 May 2024 | 317.05 | 319.35 | 323.00 | 314.65 | 29586 | -0.74% |
| 23 May 2024 | 319.40 | 322.00 | 322.00 | 317.00 | 29198 | 0.35% |
| 22 May 2024 | 318.30 | 318.60 | 321.95 | 315.80 | 28259 | -0.59% |
| 21 May 2024 | 320.20 | 323.65 | 323.65 | 317.50 | 17265 | -1.07% |
| 18 May 2024 | 323.65 | 322.95 | 325.00 | 318.25 | 5035 | 0.67% |
| 17 May 2024 | 321.50 | 321.90 | 324.70 | 319.05 | 15767 | 0.39% |
| 16 May 2024 | 320.25 | 322.00 | 325.95 | 318.00 | 12904 | -0.23% |
| 15 May 2024 | 321.00 | 317.65 | 325.65 | 317.65 | 24254 | 1.05% |
| 14 May 2024 | 317.65 | 315.00 | 320.50 | 313.00 | 19476 | 1.11% |
| 13 May 2024 | 314.15 | 311.80 | 317.85 | 309.00 | 40898 | -0.24% |
| 10 May 2024 | 314.90 | 308.35 | 317.95 | 305.35 | 62795 | 2.12% |
| 09 May 2024 | 308.35 | 315.00 | 315.00 | 306.75 | 22971 | -2.11% |
| 08 May 2024 | 315.00 | 313.90 | 318.90 | 310.60 | 36247 | 0.35% |
| 07 May 2024 | 313.90 | 321.15 | 322.90 | 302.30 | 95546 | -2.26% |
| 06 May 2024 | 321.15 | 329.00 | 329.95 | 320.55 | 22480 | -2.33% |
| 03 May 2024 | 328.80 | 334.15 | 334.15 | 325.20 | 18329 | -0.63% |
| 02 May 2024 | 330.90 | 330.40 | 333.20 | 328.20 | 22899 | 0.21% |
| 30 Apr 2024 | 330.20 | 335.40 | 335.40 | 327.00 | 29290 | -1.05% |
| 29 Apr 2024 | 333.70 | 335.00 | 338.80 | 332.05 | 25898 | 0.50% |
| 26 Apr 2024 | 332.05 | 334.20 | 340.75 | 327.80 | 87615 | 0.85% |
| 25 Apr 2024 | 329.25 | 329.55 | 331.90 | 325.00 | 23012 | 0.83% |
| 24 Apr 2024 | 326.55 | 324.00 | 330.20 | 323.65 | 29388 | 0.93% |
| 23 Apr 2024 | 323.55 | 322.65 | 326.50 | 321.60 | 43536 | 0.28% |
| 22 Apr 2024 | 322.65 | 316.25 | 324.70 | 315.20 | 42395 | 2.82% |
| 19 Apr 2024 | 313.80 | 318.00 | 319.80 | 310.05 | 56253 | -1.88% |
| 18 Apr 2024 | 319.80 | 320.80 | 328.80 | 318.40 | 31906 | -1.28% |
| 16 Apr 2024 | 323.95 | 318.65 | 324.95 | 315.55 | 27932 | 1.65% |
| 15 Apr 2024 | 318.70 | 325.00 | 325.70 | 316.25 | 41880 | -3.12% |
| 12 Apr 2024 | 328.95 | 334.95 | 338.85 | 326.05 | 62940 | -1.72% |
| 10 Apr 2024 | 334.70 | 329.40 | 336.40 | 326.55 | 64400 | 2.23% |
| 09 Apr 2024 | 327.40 | 328.40 | 330.00 | 323.85 | 40560 | 0.69% |
| 08 Apr 2024 | 325.15 | 335.00 | 336.00 | 323.55 | 56129 | -1.92% |
| 05 Apr 2024 | 331.50 | 324.30 | 334.20 | 322.00 | 61457 | 2.17% |
| 04 Apr 2024 | 324.45 | 326.85 | 330.70 | 321.65 | 72867 | 0.45% |
| 03 Apr 2024 | 323.00 | 318.00 | 325.45 | 316.35 | 66702 | 1.57% |
| 02 Apr 2024 | 318.00 | 310.95 | 319.85 | 305.95 | 117471 | 3.15% |
| 01 Apr 2024 | 308.30 | 283.95 | 310.00 | 283.95 | 167653 | 8.69% |
| 28 Mar 2024 | 283.65 | 293.00 | 297.10 | 282.55 | 214714 | -2.68% |
| 27 Mar 2024 | 291.45 | 304.85 | 304.85 | 289.10 | 237801 | -2.17% |
| 26 Mar 2024 | 297.90 | 303.50 | 306.50 | 295.10 | 185792 | -2.18% |
| 22 Mar 2024 | 304.55 | 302.55 | 309.70 | 302.55 | 116828 | 0.66% |
| 21 Mar 2024 | 302.55 | 304.20 | 307.85 | 300.65 | 97270 | -0.05% |
| 20 Mar 2024 | 302.70 | 307.70 | 310.10 | 300.60 | 63321 | -1.14% |
| 19 Mar 2024 | 306.20 | 308.45 | 318.00 | 303.55 | 111956 | -0.55% |
| 18 Mar 2024 | 307.90 | 307.05 | 312.95 | 303.05 | 75559 | 0.28% |
| 15 Mar 2024 | 307.05 | 315.00 | 320.70 | 296.60 | 129743 | -0.74% |
| 14 Mar 2024 | 309.35 | 310.00 | 318.40 | 305.45 | 84616 | 1.29% |
| 13 Mar 2024 | 305.40 | 324.25 | 326.00 | 304.00 | 140365 | -5.81% |
| 12 Mar 2024 | 324.25 | 336.40 | 339.05 | 321.30 | 97085 | -3.61% |
| 11 Mar 2024 | 336.40 | 345.00 | 345.00 | 335.00 | 65170 | -2.12% |
| 07 Mar 2024 | 343.70 | 344.95 | 350.95 | 341.65 | 64570 | 0.17% |
| 06 Mar 2024 | 343.10 | 351.75 | 355.00 | 341.00 | 76889 | -2.46% |
| 05 Mar 2024 | 351.75 | 356.00 | 357.00 | 350.25 | 46668 | -0.41% |
| 04 Mar 2024 | 353.20 | 359.95 | 361.00 | 351.45 | 42132 | -1.56% |
| 02 Mar 2024 | 358.80 | 354.60 | 363.30 | 354.60 | 5300 | -0.14% |
| 01 Mar 2024 | 359.30 | 360.00 | 361.95 | 356.55 | 44875 | 0.34% |
| 29 Feb 2024 | 358.10 | 357.05 | 359.95 | 354.45 | 23867 | -0.25% |
| 28 Feb 2024 | 359.00 | 364.40 | 365.95 | 355.80 | 68749 | -1.48% |
| 27 Feb 2024 | 364.40 | 364.90 | 366.15 | 360.25 | 44649 | -0.21% |
| 26 Feb 2024 | 365.15 | 363.55 | 367.90 | 362.55 | 42282 | 0.26% |
| 23 Feb 2024 | 364.20 | 362.25 | 370.00 | 362.00 | 50111 | 0.94% |
| 22 Feb 2024 | 360.80 | 364.30 | 365.50 | 359.30 | 55030 | -0.47% |
| 21 Feb 2024 | 362.50 | 368.00 | 369.55 | 360.50 | 39021 | -1.20% |
| 20 Feb 2024 | 366.90 | 362.85 | 369.90 | 362.30 | 68156 | 1.44% |
| 19 Feb 2024 | 361.70 | 360.00 | 371.00 | 359.20 | 113007 | 0.46% |
| 16 Feb 2024 | 360.05 | 356.15 | 366.45 | 356.15 | 59779 | 0.18% |
| 15 Feb 2024 | 359.40 | 352.00 | 364.85 | 352.00 | 63248 | 2.17% |
| 14 Feb 2024 | 351.75 | 352.00 | 357.40 | 350.00 | 49042 | 0.00% |
| 13 Feb 2024 | 351.75 | 356.60 | 358.65 | 348.25 | 74476 | -1.36% |
| 12 Feb 2024 | 356.60 | 376.00 | 377.70 | 354.00 | 158142 | -6.45% |
| 09 Feb 2024 | 381.20 | 373.95 | 399.80 | 358.00 | 358663 | 2.64% |
| 08 Feb 2024 | 371.40 | 373.90 | 377.10 | 370.80 | 68443 | -0.67% |
| 07 Feb 2024 | 373.90 | 378.70 | 381.50 | 368.20 | 95138 | -0.19% |
| 06 Feb 2024 | 374.60 | 378.00 | 378.00 | 372.40 | 48383 | 0.60% |
| 05 Feb 2024 | 372.35 | 379.65 | 392.00 | 369.35 | 194677 | -2.12% |
| 02 Feb 2024 | 380.40 | 384.00 | 384.50 | 378.00 | 50519 | -0.35% |
| 01 Feb 2024 | 381.75 | 381.95 | 384.95 | 376.40 | 65941 | 1.02% |
| 31 Jan 2024 | 377.90 | 382.50 | 385.45 | 373.00 | 68055 | -0.71% |
| 30 Jan 2024 | 380.60 | 380.00 | 388.10 | 378.40 | 53003 | 0.32% |
| 29 Jan 2024 | 379.40 | 378.20 | 385.45 | 376.85 | 56449 | 0.33% |
| 25 Jan 2024 | 378.15 | 378.00 | 381.50 | 374.35 | 44577 | 0.03% |
| 24 Jan 2024 | 378.05 | 375.00 | 384.20 | 369.15 | 64133 | 0.77% |
| 23 Jan 2024 | 375.15 | 385.25 | 387.80 | 372.00 | 70702 | -2.15% |
| 20 Jan 2024 | 383.40 | 390.95 | 391.60 | 382.05 | 54508 | -0.96% |
| 19 Jan 2024 | 387.10 | 387.95 | 394.00 | 385.10 | 72987 | 1.10% |
| 18 Jan 2024 | 382.90 | 387.70 | 389.65 | 373.75 | 69819 | -0.75% |
| 17 Jan 2024 | 385.80 | 386.00 | 389.95 | 381.05 | 90836 | -0.58% |
| 16 Jan 2024 | 388.05 | 403.45 | 403.45 | 385.00 | 127544 | -3.11% |
| 15 Jan 2024 | 400.50 | 408.00 | 408.00 | 398.00 | 68303 | -1.26% |
| 12 Jan 2024 | 405.60 | 412.00 | 412.00 | 403.00 | 79999 | -0.33% |
| 11 Jan 2024 | 406.95 | 410.00 | 414.25 | 405.00 | 94893 | 1.41% |
| 10 Jan 2024 | 401.30 | 405.00 | 408.00 | 395.05 | 134410 | -0.88% |
| 09 Jan 2024 | 404.85 | 415.00 | 419.65 | 402.10 | 150794 | -1.71% |
| 08 Jan 2024 | 411.90 | 417.95 | 422.80 | 408.20 | 263137 | -1.45% |
| 05 Jan 2024 | 417.95 | 409.00 | 426.00 | 409.00 | 610778 | 3.02% |
| 04 Jan 2024 | 405.70 | 403.50 | 408.75 | 403.50 | 132578 | 0.85% |
| 03 Jan 2024 | 402.30 | 401.90 | 417.00 | 391.00 | 322340 | 0.11% |
| 02 Jan 2024 | 401.85 | 406.50 | 409.00 | 393.00 | 213702 | -0.35% |
| 01 Jan 2024 | 403.25 | 403.80 | 412.50 | 400.15 | 483849 | 1.33% |
| 29 Dec 2023 | 397.95 | 381.90 | 403.55 | 378.55 | 881472 | 4.18% |
| 28 Dec 2023 | 382.00 | 377.00 | 392.50 | 370.10 | 670933 | 2.10% |
| 27 Dec 2023 | 374.15 | 375.45 | 379.30 | 368.60 | 146688 | 0.36% |
| 26 Dec 2023 | 372.80 | 366.75 | 377.30 | 366.75 | 204424 | 2.08% |
| 22 Dec 2023 | 365.20 | 362.30 | 372.30 | 362.30 | 131381 | 0.80% |
| 21 Dec 2023 | 362.30 | 354.05 | 364.95 | 354.05 | 107445 | 1.64% |
| 20 Dec 2023 | 356.45 | 367.00 | 373.35 | 354.40 | 200625 | -2.40% |
| 19 Dec 2023 | 365.20 | 358.95 | 369.90 | 357.00 | 278815 | 2.07% |
| 18 Dec 2023 | 357.80 | 359.60 | 361.75 | 356.60 | 66475 | -0.50% |
| 15 Dec 2023 | 359.60 | 359.00 | 364.90 | 355.00 | 103532 | -0.22% |
| 14 Dec 2023 | 360.40 | 356.60 | 361.95 | 355.25 | 69528 | 1.59% |
| 13 Dec 2023 | 354.75 | 359.40 | 361.05 | 353.25 | 80531 | -0.80% |
| 12 Dec 2023 | 357.60 | 358.00 | 363.55 | 355.80 | 70544 | 0.69% |
| 11 Dec 2023 | 355.15 | 357.10 | 360.05 | 354.55 | 49846 | -1.07% |
| 08 Dec 2023 | 359.00 | 361.10 | 367.65 | 356.10 | 108338 | -0.01% |
| 07 Dec 2023 | 359.05 | 360.85 | 366.00 | 356.05 | 116432 | -0.46% |
| 06 Dec 2023 | 360.70 | 348.10 | 364.70 | 348.10 | 331494 | 3.78% |
| 05 Dec 2023 | 347.55 | 352.95 | 353.00 | 346.75 | 89470 | -0.67% |
| 04 Dec 2023 | 349.90 | 355.00 | 356.00 | 349.60 | 96362 | -0.09% |
| 01 Dec 2023 | 350.20 | 351.10 | 357.10 | 348.95 | 142166 | -0.06% |
| 30 Nov 2023 | 350.40 | 354.00 | 354.50 | 348.45 | 97979 | -0.13% |
| 29 Nov 2023 | 350.85 | 357.90 | 357.90 | 349.85 | 69319 | -0.13% |
| 28 Nov 2023 | 351.30 | 353.65 | 355.95 | 350.00 | 60621 | -0.43% |
| 24 Nov 2023 | 352.80 | 357.00 | 359.55 | 351.90 | 53861 | -0.80% |
| 23 Nov 2023 | 355.65 | 355.00 | 360.50 | 352.95 | 66172 | 0.28% |
| 22 Nov 2023 | 354.65 | 363.25 | 363.70 | 353.15 | 105835 | -1.68% |
| 21 Nov 2023 | 360.70 | 348.85 | 369.85 | 348.85 | 422011 | 3.43% |
| 20 Nov 2023 | 348.75 | 354.10 | 357.40 | 347.00 | 67224 | -1.36% |
| 17 Nov 2023 | 353.55 | 355.85 | 362.00 | 353.00 | 71508 | -0.65% |
| 16 Nov 2023 | 355.85 | 364.90 | 364.90 | 355.00 | 47503 | -0.93% |
| 15 Nov 2023 | 359.20 | 361.40 | 366.45 | 358.00 | 30826 | -0.14% |
| 13 Nov 2023 | 359.70 | 362.40 | 365.30 | 358.15 | 25671 | -0.75% |
| 12 Nov 2023 | 362.40 | 358.00 | 372.00 | 358.00 | 15947 | 2.24% |
| 10 Nov 2023 | 354.45 | 355.90 | 359.20 | 352.05 | 29862 | -0.21% |
| 09 Nov 2023 | 355.20 | 360.90 | 363.20 | 354.00 | 37541 | -1.44% |
| 08 Nov 2023 | 360.40 | 361.00 | 367.55 | 359.50 | 67875 | -0.43% |
| 07 Nov 2023 | 361.95 | 363.65 | 366.05 | 360.50 | 46260 | -0.98% |
| 06 Nov 2023 | 365.55 | 373.45 | 373.45 | 363.65 | 48793 | -0.64% |
| 03 Nov 2023 | 367.90 | 379.00 | 383.00 | 366.50 | 79247 | -1.46% |
| 02 Nov 2023 | 373.35 | 355.00 | 387.45 | 349.55 | 518518 | 5.51% |
| 01 Nov 2023 | 353.85 | 356.00 | 357.25 | 352.55 | 14604 | -0.34% |
| 31 Oct 2023 | 355.05 | 361.00 | 365.70 | 353.15 | 21529 | -1.80% |
| 30 Oct 2023 | 361.55 | 355.00 | 366.75 | 355.00 | 41636 | 0.84% |
| 27 Oct 2023 | 358.55 | 350.00 | 363.00 | 350.00 | 46953 | 2.84% |
| 26 Oct 2023 | 348.65 | 350.90 | 351.95 | 342.50 | 41544 | -0.64% |
| 25 Oct 2023 | 350.90 | 356.05 | 360.45 | 350.00 | 51902 | -1.18% |
| 23 Oct 2023 | 355.10 | 385.00 | 392.00 | 350.05 | 172888 | -7.02% |
| 20 Oct 2023 | 381.90 | 378.45 | 390.00 | 376.30 | 48557 | 0.70% |
| 19 Oct 2023 | 379.25 | 377.00 | 382.85 | 372.00 | 46892 | 0.30% |
| 18 Oct 2023 | 378.10 | 393.55 | 396.00 | 375.05 | 128100 | -2.94% |
| 17 Oct 2023 | 389.55 | 357.05 | 398.00 | 357.05 | 615926 | 8.97% |
| 16 Oct 2023 | 357.50 | 356.50 | 359.95 | 354.00 | 25402 | 0.36% |
| 13 Oct 2023 | 356.20 | 352.90 | 359.90 | 351.75 | 23737 | 0.64% |
| 12 Oct 2023 | 353.95 | 359.20 | 359.20 | 353.05 | 17901 | 0.00% |
| 11 Oct 2023 | 353.95 | 354.20 | 360.05 | 353.05 | 27203 | 0.48% |
| 10 Oct 2023 | 352.25 | 349.35 | 357.20 | 349.35 | 26031 | 0.92% |
| 09 Oct 2023 | 349.05 | 342.35 | 360.00 | 342.35 | 38056 | -3.30% |
| 06 Oct 2023 | 360.95 | 356.15 | 363.50 | 356.15 | 27088 | 1.36% |
| 05 Oct 2023 | 356.10 | 358.50 | 359.05 | 354.90 | 19509 | 0.32% |
| 04 Oct 2023 | 354.95 | 361.70 | 361.70 | 353.90 | 36299 | -0.91% |
| 03 Oct 2023 | 358.20 | 353.40 | 360.10 | 353.40 | 30611 | -0.71% |
| 29 Sep 2023 | 360.75 | 358.45 | 362.80 | 356.10 | 31828 | 0.64% |
| 28 Sep 2023 | 358.45 | 366.95 | 369.90 | 355.00 | 39770 | -2.32% |
| 27 Sep 2023 | 366.95 | 370.00 | 370.00 | 365.50 | 16963 | 0.07% |
| 26 Sep 2023 | 366.70 | 366.50 | 371.50 | 365.50 | 20651 | -0.07% |
| 25 Sep 2023 | 366.95 | 372.25 | 374.40 | 365.60 | 24000 | -1.42% |
| 22 Sep 2023 | 372.25 | 367.05 | 375.00 | 366.90 | 31783 | 0.50% |
| 21 Sep 2023 | 370.40 | 375.90 | 378.65 | 368.50 | 30937 | -1.46% |
| 20 Sep 2023 | 375.90 | 374.95 | 381.10 | 371.90 | 46239 | 1.12% |
| 18 Sep 2023 | 371.75 | 375.35 | 379.20 | 371.00 | 41514 | -1.33% |
| 15 Sep 2023 | 376.75 | 378.60 | 382.95 | 374.85 | 40330 | -0.09% |
| 14 Sep 2023 | 377.10 | 376.65 | 382.80 | 374.10 | 41600 | 0.12% |
| 13 Sep 2023 | 376.65 | 377.60 | 382.90 | 365.00 | 75200 | 0.04% |
| 12 Sep 2023 | 376.50 | 394.35 | 398.80 | 375.25 | 163341 | -3.93% |
| 11 Sep 2023 | 391.90 | 388.45 | 402.20 | 384.50 | 325700 | 3.20% |
| 08 Sep 2023 | 379.75 | 387.00 | 388.70 | 378.50 | 59806 | -1.16% |
| 07 Sep 2023 | 384.20 | 385.90 | 388.85 | 382.40 | 86454 | 0.55% |
| 06 Sep 2023 | 382.10 | 376.95 | 389.70 | 376.90 | 126369 | 1.41% |
| 05 Sep 2023 | 376.80 | 377.00 | 384.00 | 376.00 | 74850 | 0.16% |
| 04 Sep 2023 | 376.20 | 367.05 | 379.60 | 366.65 | 115252 | 2.65% |
| 01 Sep 2023 | 366.50 | 362.45 | 369.75 | 361.35 | 44244 | 1.12% |
| 31 Aug 2023 | 362.45 | 363.00 | 369.95 | 360.00 | 47848 | -0.73% |
| 30 Aug 2023 | 365.10 | 365.15 | 370.85 | 364.00 | 70324 | -0.01% |
| 29 Aug 2023 | 365.15 | 356.00 | 369.70 | 352.75 | 140541 | 3.77% |
| 28 Aug 2023 | 351.90 | 354.00 | 358.20 | 351.05 | 37374 | -0.75% |
| 25 Aug 2023 | 354.55 | 353.70 | 358.15 | 349.20 | 39122 | 0.24% |
| 24 Aug 2023 | 353.70 | 340.45 | 362.30 | 340.45 | 186545 | 3.89% |
| 23 Aug 2023 | 340.45 | 341.00 | 342.95 | 339.50 | 45748 | -0.13% |
| 22 Aug 2023 | 340.90 | 338.95 | 343.80 | 337.35 | 54948 | 0.98% |
| 21 Aug 2023 | 337.60 | 341.50 | 343.20 | 336.00 | 67045 | -1.26% |
| 18 Aug 2023 | 341.90 | 340.90 | 347.30 | 338.95 | 77668 | 0.57% |
| 17 Aug 2023 | 339.95 | 338.70 | 342.40 | 333.00 | 59054 | 1.16% |
| 16 Aug 2023 | 336.05 | 335.30 | 348.50 | 334.00 | 285504 | -6.42% |
| 14 Aug 2023 | 359.10 | 375.30 | 378.80 | 357.75 | 89246 | -4.47% |
| 11 Aug 2023 | 375.90 | 379.05 | 383.95 | 375.00 | 57206 | -0.83% |
| 10 Aug 2023 | 379.05 | 374.45 | 384.90 | 374.00 | 90640 | 1.23% |
| 09 Aug 2023 | 374.45 | 372.50 | 376.95 | 367.05 | 74035 | 1.04% |
| 08 Aug 2023 | 370.60 | 362.00 | 375.70 | 360.00 | 108674 | 3.48% |
| 07 Aug 2023 | 358.15 | 367.95 | 370.50 | 351.20 | 96573 | -1.93% |
| 04 Aug 2023 | 365.20 | 366.90 | 371.35 | 363.35 | 44792 | 0.51% |
| 03 Aug 2023 | 363.35 | 366.00 | 374.50 | 362.00 | 57840 | -0.85% |
| 02 Aug 2023 | 366.45 | 377.95 | 378.35 | 363.15 | 75998 | -2.33% |
| 01 Aug 2023 | 375.20 | 377.85 | 382.00 | 371.65 | 117202 | 0.08% |
| 31 Jul 2023 | 374.90 | 363.00 | 377.35 | 361.30 | 152625 | 3.82% |
| 28 Jul 2023 | 361.10 | 363.90 | 367.65 | 358.65 | 39976 | -0.77% |
| 27 Jul 2023 | 363.90 | 366.90 | 369.90 | 359.35 | 56520 | -0.21% |
| 26 Jul 2023 | 364.65 | 360.00 | 368.20 | 358.05 | 47106 | 1.46% |
| 25 Jul 2023 | 359.40 | 360.75 | 363.30 | 357.50 | 45067 | -0.37% |
| 24 Jul 2023 | 360.75 | 368.20 | 368.20 | 359.85 | 34582 | -0.55% |
| 21 Jul 2023 | 362.75 | 361.15 | 368.10 | 361.15 | 48285 | -0.17% |
| 20 Jul 2023 | 363.35 | 367.50 | 372.40 | 361.35 | 90709 | -0.16% |
| 19 Jul 2023 | 363.95 | 368.05 | 372.60 | 362.00 | 49768 | -0.83% |
| 18 Jul 2023 | 367.00 | 377.45 | 377.45 | 365.10 | 62355 | -1.30% |
| 17 Jul 2023 | 371.85 | 372.00 | 375.00 | 369.60 | 45972 | 0.65% |
| 14 Jul 2023 | 369.45 | 367.95 | 372.30 | 365.50 | 38137 | 1.12% |
| 13 Jul 2023 | 365.35 | 372.05 | 376.60 | 362.05 | 57724 | -1.63% |
| 12 Jul 2023 | 371.40 | 375.00 | 381.90 | 368.00 | 77525 | -0.71% |
| 11 Jul 2023 | 374.05 | 375.05 | 383.00 | 368.10 | 89856 | -0.24% |
| 10 Jul 2023 | 374.95 | 387.00 | 387.60 | 372.95 | 76061 | -2.85% |
| 07 Jul 2023 | 385.95 | 390.90 | 394.35 | 382.80 | 51106 | -1.37% |
| 06 Jul 2023 | 391.30 | 379.80 | 396.45 | 377.55 | 165022 | 3.01% |
| 05 Jul 2023 | 379.85 | 377.25 | 384.10 | 376.45 | 44119 | 0.69% |
| 04 Jul 2023 | 377.25 | 383.00 | 387.00 | 374.70 | 54118 | -1.46% |
| 03 Jul 2023 | 382.85 | 387.90 | 389.70 | 381.05 | 36172 | -0.34% |
| 30 Jun 2023 | 384.15 | 383.35 | 393.55 | 383.10 | 40319 | 0.21% |
| 28 Jun 2023 | 383.35 | 389.00 | 390.65 | 381.35 | 30293 | -1.45% |
| 27 Jun 2023 | 389.00 | 381.35 | 392.80 | 379.95 | 55594 | 3.01% |
| 26 Jun 2023 | 377.65 | 382.00 | 389.00 | 375.00 | 50435 | -1.99% |
| 23 Jun 2023 | 385.30 | 385.60 | 399.85 | 377.35 | 131053 | -0.08% |
| 22 Jun 2023 | 385.60 | 388.65 | 392.15 | 383.00 | 43079 | -0.22% |
| 21 Jun 2023 | 386.45 | 393.90 | 393.90 | 385.05 | 57803 | -1.45% |
| 20 Jun 2023 | 392.15 | 385.80 | 397.20 | 383.75 | 128054 | 1.71% |
| 19 Jun 2023 | 385.55 | 398.95 | 403.95 | 383.35 | 147220 | -3.21% |
| 16 Jun 2023 | 398.35 | 398.80 | 412.50 | 394.00 | 334891 | 1.46% |
| 15 Jun 2023 | 392.60 | 401.50 | 406.40 | 386.50 | 662908 | -2.28% |
| 14 Jun 2023 | 401.75 | 354.35 | 414.00 | 353.00 | 3322655 | 13.01% |
| 13 Jun 2023 | 355.50 | 359.55 | 367.00 | 352.35 | 81589 | -0.36% |
| 12 Jun 2023 | 356.80 | 362.75 | 367.15 | 354.10 | 46023 | -1.64% |
| 09 Jun 2023 | 362.75 | 366.50 | 367.00 | 360.00 | 37523 | -0.37% |
| 08 Jun 2023 | 364.10 | 363.00 | 372.55 | 360.55 | 135291 | 1.59% |
| 07 Jun 2023 | 358.40 | 343.00 | 364.80 | 343.00 | 198069 | 4.57% |
| 06 Jun 2023 | 342.75 | 339.00 | 347.10 | 339.00 | 54038 | 1.44% |
| 05 Jun 2023 | 337.90 | 335.05 | 344.35 | 333.65 | 61391 | 2.29% |
| 02 Jun 2023 | 330.35 | 330.00 | 333.45 | 329.00 | 28542 | 0.17% |
| 01 Jun 2023 | 329.80 | 325.00 | 333.50 | 325.00 | 37571 | 1.59% |
| 31 May 2023 | 324.65 | 324.00 | 334.05 | 323.00 | 63994 | -0.70% |
| 30 May 2023 | 326.95 | 340.95 | 355.15 | 317.35 | 560042 | -4.11% |
| 29 May 2023 | 340.95 | 337.80 | 345.60 | 336.05 | 36364 | 0.93% |
| 26 May 2023 | 337.80 | 339.00 | 341.00 | 335.00 | 22563 | 0.63% |
| 25 May 2023 | 335.70 | 333.15 | 347.00 | 333.05 | 29547 | -0.21% |
| 24 May 2023 | 336.40 | 329.00 | 339.05 | 329.00 | 46823 | 1.97% |
| 23 May 2023 | 329.90 | 325.85 | 337.05 | 325.85 | 51764 | 0.23% |
| 22 May 2023 | 329.15 | 337.95 | 343.70 | 325.00 | 240639 | -2.55% |
| 19 May 2023 | 337.75 | 345.00 | 348.15 | 334.60 | 52335 | -2.37% |
| 18 May 2023 | 345.95 | 345.00 | 353.80 | 344.10 | 30040 | 0.68% |
| 17 May 2023 | 343.60 | 352.00 | 359.35 | 342.20 | 67106 | -2.83% |
| 16 May 2023 | 353.60 | 357.10 | 362.75 | 350.35 | 35080 | -0.98% |
| 15 May 2023 | 357.10 | 362.00 | 364.65 | 353.00 | 27247 | -1.79% |
| 12 May 2023 | 363.60 | 364.00 | 367.90 | 359.00 | 25105 | -0.12% |
| 11 May 2023 | 364.05 | 374.00 | 374.00 | 362.00 | 36492 | -1.42% |
| 10 May 2023 | 369.30 | 360.55 | 373.90 | 359.85 | 64664 | 1.99% |
| 09 May 2023 | 362.10 | 368.65 | 371.25 | 360.00 | 39303 | -1.78% |
| 08 May 2023 | 368.65 | 360.00 | 372.00 | 359.30 | 39931 | 1.85% |
| 05 May 2023 | 361.95 | 365.00 | 368.20 | 361.00 | 32485 | -1.70% |
| 04 May 2023 | 368.20 | 374.00 | 374.70 | 365.00 | 30898 | -0.51% |
| 03 May 2023 | 370.10 | 370.45 | 374.50 | 367.65 | 49951 | -0.09% |
| 02 May 2023 | 370.45 | 358.20 | 377.00 | 358.20 | 137508 | 2.69% |
| 28 Apr 2023 | 360.75 | 358.00 | 364.45 | 358.00 | 35878 | 0.70% |
| 27 Apr 2023 | 358.25 | 358.00 | 366.00 | 356.00 | 131858 | 1.19% |
| 26 Apr 2023 | 354.05 | 364.25 | 367.25 | 351.25 | 59023 | -3.78% |
| 25 Apr 2023 | 367.95 | 370.00 | 375.00 | 365.00 | 81905 | -1.55% |
| 24 Apr 2023 | 373.75 | 361.75 | 382.65 | 357.70 | 423917 | 3.32% |
| 21 Apr 2023 | 361.75 | 327.10 | 374.90 | 327.10 | 1743777 | 10.59% |
| 20 Apr 2023 | 327.10 | 326.05 | 332.15 | 325.05 | 26032 | -0.29% |
| 19 Apr 2023 | 328.05 | 331.00 | 331.75 | 327.00 | 20213 | -0.33% |
| 18 Apr 2023 | 329.15 | 333.00 | 336.05 | 326.00 | 39205 | -1.44% |
| 17 Apr 2023 | 333.95 | 328.05 | 334.90 | 325.30 | 54756 | 1.72% |
| 13 Apr 2023 | 328.30 | 334.00 | 338.00 | 325.00 | 51632 | -1.17% |
| 12 Apr 2023 | 332.20 | 326.00 | 338.90 | 325.35 | 66434 | 1.62% |
| 11 Apr 2023 | 326.90 | 315.00 | 331.90 | 315.00 | 79038 | 4.34% |
| 10 Apr 2023 | 313.30 | 330.00 | 330.00 | 311.00 | 46348 | -1.96% |
| 06 Apr 2023 | 319.55 | 315.10 | 323.80 | 311.20 | 60845 | 1.41% |
| 05 Apr 2023 | 315.10 | 300.00 | 318.65 | 299.95 | 148058 | 6.58% |
| 03 Apr 2023 | 295.65 | 284.00 | 299.85 | 282.50 | 115216 | 5.63% |
| 31 Mar 2023 | 279.90 | 271.40 | 284.85 | 270.85 | 148956 | 4.67% |
| 29 Mar 2023 | 267.40 | 270.15 | 278.90 | 265.00 | 237967 | -1.02% |
| 28 Mar 2023 | 270.15 | 289.00 | 289.00 | 268.50 | 225491 | -4.25% |
| 27 Mar 2023 | 282.15 | 294.80 | 294.80 | 280.50 | 109465 | -3.39% |
| 24 Mar 2023 | 292.05 | 301.45 | 301.75 | 290.05 | 70149 | -2.57% |
| 23 Mar 2023 | 299.75 | 300.10 | 303.80 | 298.10 | 55278 | 0.23% |
| 22 Mar 2023 | 299.05 | 302.55 | 307.55 | 297.20 | 74582 | 0.32% |
| 21 Mar 2023 | 298.10 | 298.80 | 303.85 | 297.10 | 43618 | -0.22% |
| 20 Mar 2023 | 298.75 | 295.00 | 303.00 | 294.30 | 53602 | -1.61% |
| 17 Mar 2023 | 303.65 | 303.00 | 308.20 | 301.05 | 38722 | 1.15% |
| 16 Mar 2023 | 300.20 | 303.00 | 304.50 | 297.25 | 63091 | -0.13% |
| 15 Mar 2023 | 300.60 | 303.55 | 308.80 | 298.55 | 68677 | -1.05% |
| 14 Mar 2023 | 303.80 | 314.25 | 314.25 | 302.05 | 56316 | -1.87% |
| 13 Mar 2023 | 309.60 | 324.90 | 324.90 | 307.85 | 87597 | -4.03% |
| 10 Mar 2023 | 322.60 | 321.30 | 325.75 | 321.00 | 41675 | -0.69% |
| 09 Mar 2023 | 324.85 | 325.00 | 329.45 | 323.30 | 48031 | 0.02% |
| 08 Mar 2023 | 324.80 | 322.70 | 327.00 | 321.80 | 60458 | 0.65% |
| 06 Mar 2023 | 322.70 | 326.60 | 327.00 | 321.90 | 37021 | 0.28% |
| 03 Mar 2023 | 321.80 | 321.00 | 326.55 | 320.00 | 62326 | 0.58% |
| 02 Mar 2023 | 319.95 | 327.50 | 332.15 | 318.85 | 48458 | -1.99% |
| 01 Mar 2023 | 326.45 | 322.50 | 330.95 | 319.10 | 46173 | 2.74% |
| 28 Feb 2023 | 317.75 | 320.00 | 321.90 | 315.10 | 34076 | 0.16% |
| 27 Feb 2023 | 317.25 | 325.75 | 329.35 | 316.10 | 60475 | -2.61% |
| 24 Feb 2023 | 325.75 | 332.00 | 333.45 | 325.00 | 65898 | -1.05% |
| 23 Feb 2023 | 329.20 | 337.70 | 337.70 | 326.60 | 20415 | -0.47% |
| 22 Feb 2023 | 330.75 | 337.00 | 340.20 | 328.00 | 33191 | -2.32% |
| 21 Feb 2023 | 338.60 | 327.00 | 343.00 | 327.00 | 142543 | 3.53% |
| 20 Feb 2023 | 327.05 | 327.80 | 330.00 | 326.35 | 30841 | -0.23% |
| 17 Feb 2023 | 327.80 | 328.00 | 330.75 | 323.80 | 44196 | 0.85% |
| 16 Feb 2023 | 325.05 | 332.95 | 332.95 | 323.80 | 61392 | -1.43% |
| 15 Feb 2023 | 329.75 | 337.70 | 340.80 | 328.50 | 59853 | -2.37% |
| 14 Feb 2023 | 337.75 | 346.90 | 346.90 | 336.75 | 38607 | -2.20% |
| 13 Feb 2023 | 345.35 | 343.90 | 349.65 | 342.15 | 38477 | 0.42% |
| 10 Feb 2023 | 343.90 | 345.00 | 347.70 | 341.15 | 26259 | 0.16% |
| 09 Feb 2023 | 343.35 | 342.65 | 352.00 | 337.35 | 118761 | -0.75% |
| 08 Feb 2023 | 345.95 | 343.75 | 350.00 | 341.10 | 78242 | 1.65% |
| 07 Feb 2023 | 340.35 | 350.00 | 352.95 | 339.90 | 58617 | -0.76% |
| 06 Feb 2023 | 342.95 | 321.80 | 345.55 | 321.80 | 151211 | 6.61% |
| 03 Feb 2023 | 321.70 | 319.00 | 327.45 | 311.00 | 117795 | 1.85% |
| 02 Feb 2023 | 315.85 | 325.00 | 330.95 | 315.00 | 274531 | -2.82% |
| 01 Feb 2023 | 325.00 | 359.00 | 363.05 | 323.00 | 482449 | -7.59% |
| 31 Jan 2023 | 351.70 | 361.00 | 368.00 | 321.25 | 1575980 | -5.70% |
| 30 Jan 2023 | 372.95 | 430.00 | 432.95 | 372.95 | 546758 | -19.99% |
| 27 Jan 2023 | 466.15 | 473.25 | 473.25 | 462.00 | 74655 | -0.78% |
| 25 Jan 2023 | 469.80 | 474.95 | 474.95 | 468.35 | 24573 | -0.15% |
| 24 Jan 2023 | 470.50 | 475.00 | 477.65 | 469.35 | 31090 | 0.13% |
| 23 Jan 2023 | 469.90 | 475.00 | 475.45 | 469.55 | 24317 | -0.79% |
| 20 Jan 2023 | 473.65 | 479.45 | 479.45 | 469.80 | 33490 | -0.46% |
| 19 Jan 2023 | 475.85 | 476.10 | 479.95 | 475.00 | 28352 | -0.04% |
| 18 Jan 2023 | 476.05 | 482.00 | 482.00 | 474.95 | 29272 | -0.15% |
| 17 Jan 2023 | 476.75 | 479.05 | 483.65 | 476.00 | 36701 | -0.86% |
| 16 Jan 2023 | 480.90 | 486.35 | 486.35 | 480.00 | 22439 | 0.27% |
| 13 Jan 2023 | 479.60 | 486.15 | 486.15 | 478.85 | 46471 | -0.38% |
| 12 Jan 2023 | 481.45 | 486.95 | 486.95 | 480.00 | 31436 | -0.73% |
| 11 Jan 2023 | 485.00 | 485.15 | 491.35 | 483.00 | 46753 | -0.56% |
| 10 Jan 2023 | 487.75 | 492.00 | 494.50 | 485.15 | 31501 | -0.23% |
| 09 Jan 2023 | 488.85 | 504.00 | 504.00 | 487.85 | 34711 | -0.71% |
| 06 Jan 2023 | 492.35 | 496.00 | 498.65 | 489.60 | 22538 | -0.17% |
| 05 Jan 2023 | 493.20 | 496.45 | 498.05 | 488.50 | 26669 | 0.07% |
| 04 Jan 2023 | 492.85 | 504.00 | 504.00 | 490.00 | 22039 | -1.53% |
| 03 Jan 2023 | 500.50 | 504.00 | 504.70 | 499.15 | 23167 | 0.07% |
| 02 Jan 2023 | 500.15 | 500.00 | 509.00 | 496.55 | 55406 | 0.16% |
| 30 Dec 2022 | 499.35 | 497.90 | 509.95 | 493.00 | 57829 | 1.61% |
| 29 Dec 2022 | 491.45 | 485.00 | 494.40 | 482.40 | 36632 | 0.45% |
| 28 Dec 2022 | 489.25 | 495.50 | 499.55 | 481.80 | 44938 | -1.26% |
| 27 Dec 2022 | 495.50 | 495.00 | 508.00 | 493.15 | 26313 | 0.89% |
| 26 Dec 2022 | 491.15 | 482.50 | 496.50 | 478.60 | 60609 | 1.10% |
| 23 Dec 2022 | 485.80 | 499.50 | 499.50 | 484.10 | 56562 | -2.83% |
| 22 Dec 2022 | 499.95 | 510.05 | 512.40 | 499.50 | 53770 | -1.69% |
| 21 Dec 2022 | 508.55 | 516.05 | 518.05 | 506.00 | 54774 | -1.31% |
| 20 Dec 2022 | 515.30 | 522.70 | 524.45 | 513.55 | 46590 | -0.71% |
| 19 Dec 2022 | 519.00 | 525.25 | 526.05 | 517.80 | 25053 | -0.56% |
| 16 Dec 2022 | 521.90 | 524.35 | 526.75 | 518.50 | 24010 | -0.48% |
| 15 Dec 2022 | 524.40 | 525.00 | 532.40 | 519.05 | 74389 | -0.09% |
| 14 Dec 2022 | 524.85 | 519.95 | 535.95 | 514.50 | 172345 | 1.84% |
| 13 Dec 2022 | 515.35 | 517.80 | 520.80 | 514.05 | 42397 | -0.47% |
| 12 Dec 2022 | 517.80 | 527.95 | 527.95 | 515.55 | 22772 | -0.81% |
| 09 Dec 2022 | 522.05 | 531.25 | 531.60 | 520.00 | 19909 | -1.26% |
| 08 Dec 2022 | 528.70 | 531.75 | 533.90 | 526.40 | 19620 | 0.04% |
| 07 Dec 2022 | 528.50 | 535.50 | 535.50 | 525.10 | 16052 | -0.41% |
| 06 Dec 2022 | 530.65 | 540.00 | 540.00 | 529.60 | 20020 | -1.26% |
| 05 Dec 2022 | 537.40 | 539.40 | 540.25 | 535.00 | 37394 | 0.78% |
| 02 Dec 2022 | 533.25 | 532.10 | 537.10 | 530.20 | 20559 | -0.36% |
| 01 Dec 2022 | 535.15 | 538.00 | 542.95 | 531.45 | 25116 | -0.28% |
| 30 Nov 2022 | 536.65 | 535.00 | 544.90 | 531.45 | 41706 | 0.16% |
| 29 Nov 2022 | 535.80 | 538.85 | 545.20 | 534.00 | 35500 | 0.22% |
| 28 Nov 2022 | 534.65 | 520.65 | 539.35 | 520.65 | 61268 | 2.69% |
| 25 Nov 2022 | 520.65 | 517.50 | 525.00 | 516.25 | 30057 | 0.34% |
| 24 Nov 2022 | 518.90 | 519.65 | 523.95 | 515.50 | 15898 | -0.14% |
| 23 Nov 2022 | 519.65 | 515.00 | 526.75 | 510.00 | 48625 | 2.22% |
| 22 Nov 2022 | 508.35 | 510.55 | 511.00 | 507.20 | 15407 | -0.04% |
| 21 Nov 2022 | 508.55 | 510.25 | 512.45 | 506.20 | 19515 | -0.33% |
| 18 Nov 2022 | 510.25 | 515.95 | 516.00 | 508.30 | 20679 | -0.21% |
| 17 Nov 2022 | 511.30 | 507.95 | 513.30 | 505.40 | 24394 | 0.85% |
| 16 Nov 2022 | 507.00 | 522.95 | 522.95 | 504.25 | 72334 | -2.30% |
| 15 Nov 2022 | 518.95 | 517.80 | 523.40 | 513.10 | 21359 | 0.24% |
| 14 Nov 2022 | 517.70 | 516.20 | 519.25 | 516.00 | 29501 | 0.21% |
| 11 Nov 2022 | 516.60 | 528.00 | 528.00 | 516.00 | 29604 | -0.79% |
| 10 Nov 2022 | 520.70 | 528.90 | 528.90 | 516.90 | 31509 | -1.75% |
| 09 Nov 2022 | 529.95 | 535.00 | 537.00 | 528.15 | 98845 | 1.84% |
| 07 Nov 2022 | 520.35 | 517.85 | 524.75 | 515.00 | 62688 | 1.22% |
| 04 Nov 2022 | 514.10 | 511.95 | 515.00 | 506.95 | 24687 | 1.77% |
| 03 Nov 2022 | 505.15 | 513.00 | 515.00 | 503.00 | 37580 | -0.56% |
| 02 Nov 2022 | 508.00 | 516.90 | 516.90 | 506.90 | 40283 | -0.95% |
| 01 Nov 2022 | 512.85 | 510.50 | 515.00 | 507.00 | 15644 | 0.75% |
| 31 Oct 2022 | 509.05 | 513.00 | 513.45 | 503.95 | 26375 | -0.12% |
| 28 Oct 2022 | 509.65 | 514.15 | 514.15 | 508.85 | 15947 | 0.12% |
| 27 Oct 2022 | 509.05 | 511.85 | 514.95 | 506.05 | 16379 | 0.43% |
| 25 Oct 2022 | 506.85 | 516.00 | 521.00 | 499.95 | 34776 | -1.73% |
| 24 Oct 2022 | 515.75 | 510.95 | 518.00 | 509.05 | 16794 | 2.30% |
| 21 Oct 2022 | 504.15 | 510.00 | 513.10 | 501.10 | 22390 | -1.07% |
| 20 Oct 2022 | 509.60 | 508.00 | 513.00 | 505.60 | 17609 | 0.38% |
| 19 Oct 2022 | 507.65 | 508.65 | 514.85 | 505.50 | 27766 | -0.19% |
| 18 Oct 2022 | 508.60 | 510.10 | 516.00 | 506.75 | 29409 | -0.27% |
| 17 Oct 2022 | 510.00 | 510.00 | 515.55 | 509.00 | 21274 | -0.71% |
| 14 Oct 2022 | 513.65 | 525.20 | 526.90 | 512.00 | 30090 | -1.59% |
| 13 Oct 2022 | 521.95 | 523.90 | 523.90 | 512.15 | 44795 | 0.58% |
| 12 Oct 2022 | 518.95 | 522.95 | 525.50 | 518.00 | 18984 | -0.10% |
| 11 Oct 2022 | 519.45 | 528.40 | 528.40 | 518.40 | 32762 | -0.73% |
| 10 Oct 2022 | 523.25 | 521.00 | 527.00 | 518.00 | 50736 | -0.89% |
| 07 Oct 2022 | 527.95 | 528.95 | 533.05 | 524.00 | 45663 | 0.19% |
| 06 Oct 2022 | 526.95 | 530.20 | 537.50 | 525.00 | 89250 | -0.52% |
| 04 Oct 2022 | 529.70 | 535.00 | 539.55 | 525.00 | 48044 | -0.38% |
| 03 Oct 2022 | 531.70 | 535.00 | 544.00 | 530.00 | 42203 | -1.71% |
| 30 Sep 2022 | 540.95 | 545.00 | 546.45 | 539.50 | 25472 | -0.30% |
| 29 Sep 2022 | 542.60 | 546.05 | 551.50 | 541.25 | 25054 | 0.01% |
| 28 Sep 2022 | 542.55 | 543.00 | 552.00 | 541.00 | 20534 | 0.33% |
| 27 Sep 2022 | 540.75 | 546.00 | 554.90 | 537.85 | 27848 | -0.90% |
| 26 Sep 2022 | 545.65 | 560.50 | 561.95 | 545.00 | 47946 | -3.61% |
| 23 Sep 2022 | 566.10 | 576.00 | 577.90 | 565.00 | 14892 | -1.08% |
| 22 Sep 2022 | 572.30 | 565.00 | 575.00 | 561.50 | 33673 | 1.27% |
| 21 Sep 2022 | 565.15 | 565.00 | 572.00 | 562.25 | 22652 | 0.19% |
| 20 Sep 2022 | 564.10 | 565.00 | 573.90 | 562.00 | 33947 | 0.61% |
| 19 Sep 2022 | 560.70 | 574.00 | 577.20 | 559.30 | 40973 | -1.15% |
| 16 Sep 2022 | 567.25 | 590.05 | 592.30 | 565.00 | 72230 | -3.33% |
| 15 Sep 2022 | 586.80 | 594.85 | 604.00 | 585.00 | 94536 | 0.01% |
| 14 Sep 2022 | 586.75 | 588.00 | 591.00 | 579.05 | 85571 | -0.15% |
| 13 Sep 2022 | 587.65 | 577.95 | 590.50 | 574.75 | 72772 | 2.35% |
| 12 Sep 2022 | 574.15 | 577.95 | 578.50 | 573.00 | 27995 | 0.25% |
| 09 Sep 2022 | 572.70 | 580.00 | 583.35 | 571.00 | 58803 | -0.86% |
| 08 Sep 2022 | 577.65 | 579.70 | 580.00 | 572.00 | 60302 | 0.71% |
| 07 Sep 2022 | 573.55 | 565.00 | 578.00 | 564.00 | 46419 | 1.01% |
| 06 Sep 2022 | 567.80 | 580.70 | 580.95 | 565.00 | 54206 | -1.26% |
| 05 Sep 2022 | 575.05 | 567.00 | 581.35 | 563.70 | 109678 | 2.57% |
| 02 Sep 2022 | 560.65 | 564.50 | 564.50 | 555.30 | 46480 | 0.13% |
| 01 Sep 2022 | 559.95 | 560.00 | 562.55 | 556.05 | 42912 | 0.62% |
| 30 Aug 2022 | 556.50 | 559.90 | 560.95 | 555.20 | 40804 | 0.16% |
| 29 Aug 2022 | 555.60 | 555.00 | 562.00 | 554.00 | 40202 | -1.45% |
| 26 Aug 2022 | 563.80 | 556.00 | 570.95 | 556.00 | 49470 | 1.69% |
| 25 Aug 2022 | 554.45 | 559.95 | 562.00 | 553.00 | 47363 | -0.15% |
| 24 Aug 2022 | 555.30 | 556.40 | 561.10 | 549.75 | 54151 | -0.20% |
| 23 Aug 2022 | 556.40 | 563.40 | 565.70 | 555.70 | 34026 | -0.75% |
| 22 Aug 2022 | 560.60 | 558.50 | 569.90 | 554.85 | 47129 | 0.38% |
| 19 Aug 2022 | 558.50 | 567.65 | 568.00 | 555.00 | 43043 | -0.64% |
| 18 Aug 2022 | 562.10 | 583.90 | 583.90 | 560.00 | 74053 | -0.76% |
| 17 Aug 2022 | 566.40 | 566.00 | 574.05 | 561.20 | 41025 | 0.40% |
| 16 Aug 2022 | 564.15 | 580.20 | 583.00 | 480.00 | 190658 | -5.28% |
| 12 Aug 2022 | 595.60 | 585.00 | 607.70 | 584.95 | 73282 | 1.65% |
| 11 Aug 2022 | 585.95 | 585.00 | 594.80 | 581.15 | 24071 | 0.46% |
| 10 Aug 2022 | 583.25 | 580.00 | 590.00 | 573.35 | 38860 | 1.47% |
| 08 Aug 2022 | 574.80 | 587.85 | 587.85 | 573.00 | 38136 | -1.62% |
| 05 Aug 2022 | 584.25 | 590.00 | 590.00 | 582.00 | 19503 | 0.16% |
| 04 Aug 2022 | 583.30 | 596.20 | 603.00 | 573.55 | 51292 | -2.12% |
| 03 Aug 2022 | 595.95 | 593.55 | 620.50 | 582.05 | 176711 | 0.40% |
| 02 Aug 2022 | 593.55 | 574.00 | 599.00 | 570.20 | 47837 | 3.50% |
| 01 Aug 2022 | 573.50 | 570.00 | 577.95 | 564.85 | 32207 | 1.07% |
| 29 Jul 2022 | 567.45 | 560.00 | 578.60 | 560.00 | 36281 | 1.87% |
| 28 Jul 2022 | 557.05 | 562.95 | 569.85 | 555.05 | 39181 | -0.53% |
| 27 Jul 2022 | 560.00 | 566.80 | 566.80 | 553.00 | 24567 | -0.21% |
| 26 Jul 2022 | 561.20 | 586.95 | 586.95 | 555.00 | 42517 | -3.93% |
| 25 Jul 2022 | 584.15 | 595.00 | 596.45 | 581.10 | 21469 | -1.65% |
| 22 Jul 2022 | 593.95 | 593.00 | 598.35 | 591.85 | 24149 | 0.18% |
| 21 Jul 2022 | 592.90 | 598.00 | 598.00 | 586.40 | 23484 | 0.14% |
| 20 Jul 2022 | 592.10 | 598.00 | 599.90 | 588.00 | 32667 | -0.03% |
| 19 Jul 2022 | 592.30 | 588.30 | 596.65 | 583.05 | 34773 | 0.68% |
| 18 Jul 2022 | 588.30 | 587.70 | 599.90 | 581.00 | 63347 | 1.07% |
| 15 Jul 2022 | 582.10 | 568.30 | 587.00 | 564.05 | 44650 | 2.43% |
| 14 Jul 2022 | 568.30 | 555.05 | 571.85 | 551.00 | 38646 | 2.18% |
| 13 Jul 2022 | 556.15 | 566.60 | 572.25 | 552.50 | 29210 | -1.84% |
| 12 Jul 2022 | 566.60 | 575.00 | 578.80 | 564.00 | 20812 | -1.01% |
| 11 Jul 2022 | 572.40 | 559.30 | 579.00 | 559.30 | 23822 | 0.81% |
| 08 Jul 2022 | 567.80 | 565.20 | 571.40 | 555.90 | 21609 | 0.57% |
| 07 Jul 2022 | 564.60 | 558.35 | 569.70 | 558.00 | 17053 | 1.37% |
| 06 Jul 2022 | 556.95 | 563.15 | 563.20 | 554.00 | 9615 | -0.29% |
| 05 Jul 2022 | 558.55 | 574.85 | 576.05 | 554.00 | 26825 | -1.52% |
| 04 Jul 2022 | 567.15 | 557.30 | 572.00 | 553.10 | 28188 | 2.24% |
| 01 Jul 2022 | 554.75 | 548.75 | 559.70 | 542.05 | 25068 | 0.69% |
| 30 Jun 2022 | 550.95 | 550.05 | 557.70 | 542.10 | 21985 | -0.06% |
| 29 Jun 2022 | 551.30 | 541.65 | 561.90 | 538.00 | 25485 | 1.78% |
| 28 Jun 2022 | 541.65 | 544.85 | 544.85 | 538.90 | 7010 | -0.35% |
| 27 Jun 2022 | 543.55 | 541.00 | 549.75 | 541.00 | 10106 | 0.32% |
| 24 Jun 2022 | 541.80 | 534.95 | 547.95 | 531.05 | 18052 | 2.24% |
| 23 Jun 2022 | 529.95 | 525.45 | 532.45 | 523.50 | 24090 | 1.76% |
| 22 Jun 2022 | 520.80 | 528.00 | 528.00 | 518.35 | 20444 | -0.02% |
| 21 Jun 2022 | 520.90 | 514.00 | 524.45 | 514.00 | 24398 | 1.71% |
| 20 Jun 2022 | 512.15 | 525.00 | 525.00 | 505.00 | 46370 | -1.65% |
| 17 Jun 2022 | 520.75 | 537.00 | 539.75 | 520.00 | 69534 | -3.54% |
| 16 Jun 2022 | 539.85 | 555.05 | 560.90 | 536.00 | 35771 | -2.29% |
| 15 Jun 2022 | 552.50 | 551.00 | 563.95 | 551.00 | 20804 | -0.06% |
| 14 Jun 2022 | 552.85 | 558.35 | 563.75 | 550.15 | 18236 | -0.97% |
| 13 Jun 2022 | 558.25 | 558.00 | 562.00 | 547.95 | 30518 | -1.52% |
| 10 Jun 2022 | 566.85 | 568.30 | 570.50 | 565.00 | 17933 | -0.26% |
| 09 Jun 2022 | 568.35 | 566.00 | 574.00 | 565.30 | 18407 | -0.24% |
| 08 Jun 2022 | 569.70 | 578.00 | 578.00 | 566.95 | 18567 | -1.01% |
| 07 Jun 2022 | 575.50 | 575.50 | 577.85 | 570.00 | 17831 | -0.53% |
| 06 Jun 2022 | 578.55 | 575.00 | 583.00 | 570.00 | 24084 | 0.87% |
| 03 Jun 2022 | 573.55 | 580.50 | 587.85 | 571.05 | 37168 | -0.43% |
| 02 Jun 2022 | 576.05 | 577.00 | 579.00 | 569.65 | 22016 | 0.36% |
| 01 Jun 2022 | 574.00 | 573.00 | 584.00 | 572.10 | 30053 | 0.24% |
| 31 May 2022 | 572.60 | 580.00 | 584.05 | 567.60 | 32119 | -0.34% |
| 30 May 2022 | 574.55 | 573.35 | 579.80 | 571.25 | 37220 | 1.20% |
| 27 May 2022 | 567.75 | 570.00 | 578.00 | 555.80 | 64290 | 0.66% |
| 26 May 2022 | 564.00 | 553.75 | 569.80 | 542.30 | 36395 | 2.85% |
| 25 May 2022 | 548.35 | 569.35 | 570.25 | 545.65 | 40630 | -3.69% |
| 24 May 2022 | 569.35 | 579.00 | 582.25 | 567.50 | 30455 | -1.53% |
| 23 May 2022 | 578.20 | 579.45 | 589.95 | 565.30 | 38664 | 0.84% |
| 20 May 2022 | 573.40 | 562.00 | 574.95 | 560.95 | 40864 | 3.29% |
| 19 May 2022 | 555.15 | 550.55 | 557.40 | 545.05 | 40125 | -0.44% |
| 18 May 2022 | 557.60 | 574.80 | 578.25 | 555.00 | 90077 | -1.84% |
| 17 May 2022 | 568.05 | 557.00 | 572.95 | 555.00 | 66677 | 3.07% |
| 16 May 2022 | 551.15 | 580.45 | 580.45 | 542.10 | 261993 | -7.87% |
| 13 May 2022 | 598.20 | 566.00 | 615.40 | 566.00 | 92324 | 6.24% |
| 12 May 2022 | 563.05 | 570.05 | 575.70 | 560.00 | 46987 | -1.46% |
| 11 May 2022 | 571.40 | 594.00 | 597.70 | 567.00 | 77780 | -3.48% |
| 10 May 2022 | 592.00 | 600.00 | 621.00 | 583.00 | 81700 | -0.40% |
| 09 May 2022 | 594.40 | 602.00 | 605.30 | 592.50 | 47239 | -2.18% |
| 06 May 2022 | 607.65 | 595.00 | 614.80 | 591.00 | 83878 | 0.46% |
| 05 May 2022 | 604.85 | 612.00 | 616.55 | 602.05 | 125617 | -0.58% |
| 04 May 2022 | 608.40 | 621.35 | 627.45 | 601.25 | 158117 | -2.08% |
| 02 May 2022 | 621.35 | 610.05 | 625.35 | 608.95 | 137148 | 0.96% |
| 29 Apr 2022 | 615.45 | 625.00 | 625.00 | 614.00 | 61689 | -0.69% |
| 28 Apr 2022 | 619.75 | 627.00 | 627.50 | 616.05 | 48021 | -0.24% |
| 27 Apr 2022 | 621.25 | 627.85 | 635.20 | 616.05 | 72182 | -1.05% |
| 26 Apr 2022 | 627.85 | 630.50 | 643.95 | 625.00 | 53312 | -1.09% |
| 25 Apr 2022 | 634.80 | 654.55 | 654.55 | 630.00 | 71893 | -3.02% |
| 22 Apr 2022 | 654.55 | 640.10 | 670.00 | 640.00 | 228104 | 1.64% |
| 21 Apr 2022 | 644.00 | 627.40 | 651.90 | 620.00 | 315967 | 4.27% |
| 20 Apr 2022 | 617.60 | 623.10 | 626.95 | 615.15 | 48382 | -0.65% |
| 19 Apr 2022 | 621.65 | 625.00 | 638.85 | 615.00 | 105095 | -0.17% |
| 18 Apr 2022 | 622.70 | 631.15 | 631.15 | 617.00 | 70638 | -1.34% |
| 13 Apr 2022 | 631.15 | 636.40 | 637.80 | 628.00 | 71948 | -0.05% |
| 12 Apr 2022 | 631.45 | 644.00 | 644.00 | 625.90 | 84766 | -1.74% |
| 11 Apr 2022 | 642.65 | 645.00 | 647.00 | 635.70 | 85813 | 0.48% |
| 08 Apr 2022 | 639.55 | 641.00 | 644.40 | 635.10 | 80950 | 0.15% |
| 07 Apr 2022 | 638.60 | 643.85 | 657.85 | 632.05 | 93776 | -0.82% |
| 06 Apr 2022 | 643.85 | 656.00 | 678.00 | 632.60 | 175265 | -1.77% |
| 05 Apr 2022 | 655.45 | 631.95 | 660.10 | 625.60 | 310638 | 4.46% |
| 04 Apr 2022 | 627.45 | 625.00 | 634.90 | 620.00 | 124347 | 1.94% |
| 01 Apr 2022 | 615.50 | 611.00 | 618.50 | 607.95 | 106812 | 1.77% |
| 31 Mar 2022 | 604.80 | 615.00 | 615.00 | 601.20 | 126293 | -0.85% |
| 30 Mar 2022 | 610.00 | 614.90 | 617.00 | 608.00 | 95047 | 0.91% |
| 29 Mar 2022 | 604.50 | 615.00 | 620.00 | 600.20 | 152180 | -0.40% |
| 28 Mar 2022 | 606.90 | 634.55 | 634.55 | 604.00 | 111206 | -4.36% |
| 25 Mar 2022 | 634.55 | 639.00 | 651.70 | 631.20 | 73217 | -0.17% |
| 24 Mar 2022 | 635.60 | 650.00 | 651.90 | 632.00 | 57077 | -1.86% |
| 23 Mar 2022 | 647.65 | 652.00 | 655.00 | 645.00 | 60826 | 0.61% |
| 22 Mar 2022 | 643.70 | 660.00 | 661.70 | 641.00 | 67085 | -1.94% |
| 21 Mar 2022 | 656.45 | 656.00 | 675.60 | 648.50 | 115686 | 1.03% |
| 17 Mar 2022 | 649.75 | 656.05 | 668.80 | 646.20 | 83514 | -1.28% |
| 16 Mar 2022 | 658.15 | 672.30 | 677.30 | 652.05 | 112243 | -1.04% |
| 15 Mar 2022 | 665.05 | 609.90 | 708.80 | 604.95 | 803397 | 10.35% |
| 14 Mar 2022 | 602.65 | 602.00 | 609.10 | 597.00 | 104139 | 1.31% |
| 11 Mar 2022 | 594.85 | 590.00 | 598.00 | 586.85 | 48798 | 0.75% |
| 10 Mar 2022 | 590.40 | 594.00 | 596.55 | 582.50 | 64500 | 1.78% |
| 09 Mar 2022 | 580.10 | 564.80 | 585.00 | 564.55 | 93581 | 3.46% |
| 08 Mar 2022 | 560.70 | 564.00 | 570.00 | 551.10 | 57256 | 0.54% |
| 07 Mar 2022 | 557.70 | 577.00 | 578.00 | 554.90 | 76912 | -3.64% |
| 04 Mar 2022 | 578.75 | 575.00 | 586.00 | 575.00 | 94614 | -0.47% |
| 03 Mar 2022 | 581.50 | 586.00 | 595.80 | 579.75 | 67230 | 0.39% |
| 02 Mar 2022 | 579.25 | 570.20 | 590.00 | 562.00 | 68402 | -1.26% |
| 28 Feb 2022 | 586.65 | 598.00 | 598.00 | 581.55 | 87770 | -1.91% |
| 25 Feb 2022 | 598.05 | 585.00 | 606.00 | 582.45 | 73472 | 3.88% |
| 24 Feb 2022 | 575.70 | 583.25 | 594.00 | 562.55 | 152739 | -4.56% |
| 23 Feb 2022 | 603.20 | 604.20 | 612.50 | 599.15 | 74995 | 0.36% |
| 22 Feb 2022 | 601.05 | 605.60 | 614.80 | 596.00 | 121253 | -2.86% |
| 21 Feb 2022 | 618.75 | 643.10 | 646.60 | 616.00 | 70452 | -3.81% |
| 18 Feb 2022 | 643.25 | 648.80 | 655.00 | 641.00 | 48555 | -1.11% |
| 17 Feb 2022 | 650.50 | 654.30 | 657.80 | 649.00 | 61233 | -0.05% |
| 16 Feb 2022 | 650.85 | 659.20 | 663.90 | 649.00 | 36481 | -0.75% |
| 15 Feb 2022 | 655.75 | 661.00 | 661.00 | 640.00 | 52127 | 1.45% |
| 14 Feb 2022 | 646.40 | 660.10 | 666.60 | 640.05 | 87130 | -3.56% |
| 11 Feb 2022 | 670.25 | 670.00 | 677.55 | 657.15 | 66670 | -0.77% |
| 10 Feb 2022 | 675.45 | 674.70 | 681.00 | 666.20 | 44364 | 0.91% |
| 09 Feb 2022 | 669.35 | 674.50 | 686.90 | 664.95 | 65330 | -0.63% |
| 08 Feb 2022 | 673.60 | 693.00 | 698.90 | 665.95 | 56931 | -2.40% |
| 07 Feb 2022 | 690.15 | 697.00 | 703.25 | 686.80 | 30471 | -0.90% |
| 04 Feb 2022 | 696.40 | 702.05 | 708.00 | 694.05 | 66501 | -0.66% |
| 03 Feb 2022 | 701.00 | 715.00 | 716.35 | 700.00 | 60368 | -1.10% |
| 02 Feb 2022 | 708.80 | 706.00 | 711.90 | 699.30 | 72598 | 1.42% |
| 01 Feb 2022 | 698.85 | 721.00 | 723.90 | 691.85 | 103539 | -2.48% |
| 31 Jan 2022 | 716.65 | 729.00 | 734.00 | 710.00 | 227169 | -0.10% |
| 28 Jan 2022 | 717.40 | 705.00 | 737.00 | 703.65 | 163993 | 2.97% |
| 27 Jan 2022 | 696.70 | 694.95 | 713.00 | 685.00 | 69465 | -0.96% |
| 25 Jan 2022 | 703.45 | 680.10 | 719.00 | 671.50 | 98272 | 2.11% |
| 24 Jan 2022 | 688.90 | 728.00 | 729.75 | 670.05 | 137981 | -5.56% |
| 21 Jan 2022 | 729.45 | 731.00 | 744.70 | 716.80 | 150605 | -0.73% |
| 20 Jan 2022 | 734.85 | 738.75 | 744.70 | 730.00 | 97618 | 0.29% |
| 19 Jan 2022 | 732.75 | 724.85 | 737.00 | 717.30 | 111898 | 1.25% |
| 18 Jan 2022 | 723.70 | 718.80 | 741.55 | 718.80 | 282365 | 0.68% |
| 17 Jan 2022 | 718.80 | 719.95 | 724.00 | 713.05 | 73785 | 0.43% |
| 14 Jan 2022 | 715.75 | 719.90 | 724.90 | 712.95 | 51359 | -0.79% |
| 13 Jan 2022 | 721.45 | 715.50 | 729.00 | 686.10 | 204623 | 0.83% |
| 12 Jan 2022 | 715.50 | 718.70 | 724.90 | 710.25 | 225539 | 1.46% |
| 11 Jan 2022 | 705.20 | 692.00 | 717.00 | 688.05 | 204894 | 1.86% |
| 10 Jan 2022 | 692.30 | 664.00 | 697.20 | 655.00 | 182012 | 5.74% |
| 07 Jan 2022 | 654.70 | 664.00 | 671.35 | 650.10 | 78254 | -0.63% |
| 06 Jan 2022 | 658.85 | 666.00 | 672.30 | 657.00 | 49209 | -1.48% |
| 05 Jan 2022 | 668.75 | 679.85 | 679.85 | 666.00 | 41415 | -1.00% |
| 04 Jan 2022 | 675.50 | 690.00 | 690.00 | 672.55 | 51478 | -1.02% |
| 03 Jan 2022 | 682.45 | 680.00 | 693.45 | 676.30 | 110973 | 1.13% |
| 31 Dec 2021 | 674.85 | 666.00 | 676.80 | 662.00 | 83546 | 2.49% |
| 30 Dec 2021 | 658.45 | 665.00 | 672.00 | 655.00 | 70452 | -0.02% |
| 29 Dec 2021 | 658.60 | 660.00 | 668.00 | 657.00 | 39746 | 0.46% |
| 28 Dec 2021 | 655.60 | 648.00 | 660.05 | 646.00 | 75689 | 1.60% |
| 27 Dec 2021 | 645.30 | 641.10 | 656.05 | 635.15 | 45056 | 0.12% |
| 24 Dec 2021 | 644.50 | 649.95 | 652.00 | 641.30 | 32116 | -0.42% |
| 23 Dec 2021 | 647.25 | 646.95 | 650.60 | 641.35 | 31046 | 0.79% |
| 22 Dec 2021 | 642.20 | 634.50 | 645.00 | 632.00 | 65976 | 1.79% |
| 21 Dec 2021 | 630.90 | 641.00 | 647.70 | 629.00 | 38297 | -0.18% |
| 20 Dec 2021 | 632.05 | 647.00 | 647.00 | 622.20 | 76110 | -2.07% |
| 17 Dec 2021 | 645.40 | 662.00 | 662.00 | 636.55 | 55657 | -2.40% |
| 16 Dec 2021 | 661.30 | 669.00 | 678.00 | 658.00 | 85637 | 1.26% |
| 15 Dec 2021 | 653.10 | 662.70 | 666.85 | 650.30 | 111886 | -0.92% |
| 14 Dec 2021 | 659.15 | 668.85 | 668.85 | 656.05 | 50351 | -0.41% |
| 13 Dec 2021 | 661.85 | 670.50 | 677.75 | 659.90 | 52032 | -0.77% |
| 10 Dec 2021 | 667.00 | 672.00 | 675.00 | 665.00 | 62078 | -0.39% |
| 09 Dec 2021 | 669.60 | 684.40 | 685.00 | 667.00 | 50492 | -1.14% |
| 08 Dec 2021 | 677.35 | 677.95 | 693.90 | 675.00 | 91994 | 0.92% |
| 07 Dec 2021 | 671.15 | 676.00 | 684.90 | 670.00 | 40913 | -0.02% |
| 06 Dec 2021 | 671.30 | 690.00 | 692.45 | 669.00 | 75471 | -2.34% |
| 03 Dec 2021 | 687.35 | 685.70 | 693.85 | 675.00 | 124668 | 1.91% |
| 02 Dec 2021 | 674.45 | 651.00 | 678.70 | 651.00 | 96617 | 2.75% |
| 01 Dec 2021 | 656.40 | 650.00 | 669.00 | 647.00 | 51369 | 1.14% |
| 30 Nov 2021 | 649.00 | 645.00 | 665.00 | 645.00 | 52255 | 1.00% |
| 29 Nov 2021 | 642.55 | 665.00 | 668.00 | 638.00 | 58587 | -3.90% |
| 26 Nov 2021 | 668.65 | 671.00 | 681.25 | 664.90 | 50599 | -1.99% |
| 25 Nov 2021 | 682.20 | 685.20 | 691.85 | 680.00 | 62873 | -0.14% |
| 24 Nov 2021 | 683.15 | 670.00 | 705.00 | 667.45 | 115730 | 2.14% |
| 23 Nov 2021 | 668.85 | 657.00 | 675.80 | 655.80 | 67399 | 2.56% |
| 22 Nov 2021 | 652.15 | 671.05 | 673.60 | 649.00 | 100682 | -2.77% |
| 18 Nov 2021 | 670.75 | 672.90 | 674.45 | 655.00 | 74442 | 0.48% |
| 17 Nov 2021 | 667.55 | 681.70 | 686.05 | 665.00 | 99823 | -2.08% |
| 16 Nov 2021 | 681.70 | 687.00 | 691.55 | 680.00 | 82369 | 0.00% |
| 15 Nov 2021 | 681.70 | 716.70 | 718.00 | 678.10 | 194089 | -3.82% |
| 12 Nov 2021 | 708.75 | 713.00 | 723.95 | 707.00 | 118169 | -0.59% |
| 11 Nov 2021 | 712.95 | 717.55 | 729.50 | 710.40 | 89702 | -0.15% |
| 10 Nov 2021 | 714.00 | 729.00 | 738.50 | 709.00 | 95925 | -2.57% |
| 09 Nov 2021 | 732.85 | 739.00 | 749.95 | 730.00 | 149616 | -0.82% |
| 08 Nov 2021 | 738.90 | 746.00 | 749.75 | 737.05 | 56405 | -0.19% |
| 04 Nov 2021 | 740.30 | 739.70 | 742.80 | 736.80 | 20722 | 1.02% |
| 03 Nov 2021 | 732.85 | 726.80 | 737.80 | 724.70 | 102702 | 1.39% |
| 02 Nov 2021 | 722.80 | 713.95 | 728.90 | 713.90 | 98975 | 1.85% |
| 01 Nov 2021 | 709.65 | 714.00 | 718.80 | 703.50 | 63310 | 0.40% |
| 29 Oct 2021 | 706.85 | 710.95 | 717.35 | 702.05 | 76182 | -0.58% |
| 28 Oct 2021 | 710.95 | 718.45 | 727.85 | 705.00 | 129397 | -0.78% |
| 27 Oct 2021 | 716.55 | 723.00 | 730.00 | 715.00 | 82044 | -0.94% |
| 26 Oct 2021 | 723.35 | 720.00 | 735.30 | 720.00 | 142992 | 0.57% |
| 25 Oct 2021 | 719.25 | 748.00 | 753.75 | 715.00 | 150092 | -3.86% |
| 22 Oct 2021 | 748.10 | 742.65 | 766.65 | 739.10 | 135024 | 1.16% |
| 21 Oct 2021 | 739.55 | 753.90 | 755.00 | 729.05 | 146215 | -0.77% |
| 20 Oct 2021 | 745.30 | 763.95 | 768.45 | 740.10 | 170118 | -2.44% |
| 19 Oct 2021 | 763.95 | 779.95 | 781.50 | 760.25 | 140031 | -1.43% |
| 18 Oct 2021 | 775.05 | 788.00 | 794.00 | 773.30 | 236600 | -0.92% |
| 14 Oct 2021 | 782.25 | 782.00 | 798.75 | 774.00 | 165034 | 0.36% |
| 13 Oct 2021 | 779.45 | 790.00 | 794.00 | 778.00 | 204170 | -1.27% |
| 12 Oct 2021 | 789.50 | 790.00 | 799.00 | 778.00 | 148994 | -0.07% |
| 11 Oct 2021 | 790.05 | 805.00 | 808.00 | 787.00 | 173453 | -1.59% |
| 08 Oct 2021 | 802.80 | 815.00 | 818.75 | 798.40 | 116836 | -1.28% |
| 07 Oct 2021 | 813.25 | 818.00 | 824.00 | 811.00 | 134694 | 0.66% |
| 06 Oct 2021 | 807.90 | 809.95 | 827.00 | 801.75 | 198831 | -0.02% |
| 05 Oct 2021 | 808.10 | 812.00 | 832.00 | 806.10 | 257075 | -1.40% |
| 04 Oct 2021 | 819.60 | 800.00 | 826.00 | 800.00 | 401279 | 4.12% |
| 01 Oct 2021 | 787.20 | 789.30 | 798.30 | 782.70 | 112043 | -1.30% |
| 30 Sep 2021 | 797.60 | 807.00 | 813.40 | 795.75 | 93378 | -1.10% |
| 29 Sep 2021 | 806.45 | 778.00 | 812.10 | 778.00 | 153772 | 1.70% |
| 28 Sep 2021 | 793.00 | 800.00 | 814.80 | 784.05 | 353361 | -0.87% |
| 27 Sep 2021 | 799.95 | 794.00 | 804.90 | 776.00 | 194659 | 1.55% |
| 24 Sep 2021 | 787.75 | 812.80 | 816.70 | 784.00 | 197642 | -2.55% |
| 23 Sep 2021 | 808.40 | 819.00 | 835.60 | 806.20 | 532783 | -0.30% |
| 22 Sep 2021 | 810.80 | 772.40 | 824.00 | 772.40 | 985093 | 6.54% |
| 21 Sep 2021 | 761.00 | 752.00 | 764.50 | 739.25 | 115113 | 1.08% |
| 20 Sep 2021 | 752.85 | 770.00 | 780.95 | 743.55 | 351998 | -3.50% |
| 17 Sep 2021 | 780.15 | 797.05 | 800.95 | 771.00 | 257715 | -2.07% |
| 16 Sep 2021 | 796.65 | 804.00 | 811.00 | 795.00 | 168790 | -0.13% |
| 15 Sep 2021 | 797.70 | 776.65 | 804.00 | 772.90 | 290875 | 2.71% |
| 14 Sep 2021 | 776.65 | 775.35 | 781.90 | 769.45 | 116349 | 0.96% |
| 13 Sep 2021 | 769.30 | 776.50 | 785.00 | 765.85 | 131646 | -0.88% |
| 09 Sep 2021 | 776.15 | 777.00 | 791.00 | 773.65 | 133057 | -0.15% |
| 08 Sep 2021 | 777.35 | 775.00 | 786.85 | 775.00 | 93014 | 0.58% |
| 07 Sep 2021 | 772.85 | 784.70 | 791.00 | 770.45 | 179946 | -1.06% |
| 06 Sep 2021 | 781.10 | 795.00 | 801.50 | 779.50 | 158196 | -1.51% |
| 03 Sep 2021 | 793.10 | 805.30 | 809.25 | 788.70 | 169344 | -1.04% |
| 02 Sep 2021 | 801.45 | 796.90 | 821.80 | 796.85 | 226061 | 0.62% |
| 01 Sep 2021 | 796.50 | 812.95 | 816.00 | 792.05 | 161907 | -1.72% |
| 31 Aug 2021 | 810.40 | 828.40 | 835.60 | 807.25 | 197877 | -2.10% |
| 30 Aug 2021 | 827.75 | 830.00 | 834.00 | 817.00 | 232523 | 1.03% |
| 27 Aug 2021 | 819.30 | 790.00 | 829.70 | 789.95 | 520913 | 4.20% |
| 26 Aug 2021 | 786.25 | 786.80 | 797.00 | 772.00 | 106363 | 0.31% |
| 25 Aug 2021 | 783.85 | 803.00 | 809.80 | 781.10 | 133227 | -1.74% |
| 24 Aug 2021 | 797.70 | 772.00 | 804.50 | 767.85 | 191504 | 4.35% |
| 23 Aug 2021 | 764.45 | 782.55 | 798.75 | 750.00 | 315559 | -1.42% |
| 20 Aug 2021 | 775.50 | 782.00 | 796.60 | 771.05 | 207445 | -2.79% |
| 18 Aug 2021 | 797.75 | 805.10 | 815.00 | 787.00 | 203320 | -0.70% |
| 17 Aug 2021 | 803.40 | 832.00 | 837.00 | 801.00 | 203320 | -3.11% |
| 16 Aug 2021 | 829.20 | 838.00 | 840.05 | 814.60 | 332308 | -1.00% |
| 13 Aug 2021 | 837.60 | 855.00 | 866.85 | 833.00 | 681782 | -0.87% |
| 12 Aug 2021 | 844.95 | 800.00 | 853.30 | 793.00 | 1270491 | 6.08% |
| 11 Aug 2021 | 796.55 | 775.00 | 808.75 | 752.00 | 817537 | 6.35% |
| 10 Aug 2021 | 749.00 | 818.00 | 829.05 | 727.15 | 725012 | -8.16% |
| 09 Aug 2021 | 815.55 | 818.90 | 832.00 | 810.00 | 265035 | 0.04% |
| 06 Aug 2021 | 815.25 | 811.10 | 835.00 | 810.05 | 306362 | 0.52% |
| 05 Aug 2021 | 811.00 | 815.55 | 819.80 | 786.20 | 301958 | -0.03% |
| 04 Aug 2021 | 811.25 | 809.80 | 847.80 | 807.35 | 624617 | 0.59% |
| 03 Aug 2021 | 806.50 | 803.00 | 823.30 | 803.00 | 191619 | 0.47% |
| 02 Aug 2021 | 802.70 | 816.00 | 823.60 | 800.55 | 149935 | -0.89% |
| 30 Jul 2021 | 809.90 | 823.40 | 823.40 | 807.05 | 163418 | -1.37% |
| 29 Jul 2021 | 821.15 | 818.70 | 830.00 | 811.00 | 240295 | 1.00% |
| 28 Jul 2021 | 813.00 | 832.55 | 836.10 | 797.15 | 314392 | -2.00% |
| 27 Jul 2021 | 829.55 | 829.05 | 849.00 | 816.00 | 680000 | 0.60% |
| 26 Jul 2021 | 824.60 | 813.00 | 839.10 | 810.55 | 731744 | 2.12% |
| 23 Jul 2021 | 807.45 | 797.00 | 828.00 | 797.00 | 867440 | 2.22% |
| 22 Jul 2021 | 789.95 | 805.00 | 810.45 | 785.00 | 537323 | -1.15% |
| 20 Jul 2021 | 799.10 | 771.00 | 805.00 | 756.00 | 1503855 | 3.91% |
| 19 Jul 2021 | 769.00 | 724.00 | 775.00 | 719.00 | 826093 | 6.17% |
| 16 Jul 2021 | 724.30 | 719.00 | 739.90 | 717.00 | 161327 | 1.15% |
| 15 Jul 2021 | 716.10 | 719.00 | 725.00 | 713.15 | 78192 | -0.03% |
| 14 Jul 2021 | 716.30 | 723.65 | 730.50 | 713.00 | 85768 | -0.62% |
| 13 Jul 2021 | 720.80 | 730.00 | 732.50 | 718.00 | 79689 | -0.98% |
| 12 Jul 2021 | 727.90 | 716.50 | 736.00 | 716.50 | 124976 | 1.61% |
| 09 Jul 2021 | 716.40 | 723.00 | 724.80 | 713.50 | 85642 | -0.91% |
| 08 Jul 2021 | 722.95 | 738.70 | 738.70 | 718.00 | 124493 | -2.13% |
| 07 Jul 2021 | 738.70 | 728.00 | 744.90 | 716.60 | 244310 | 1.85% |
| 06 Jul 2021 | 725.30 | 743.00 | 751.95 | 720.05 | 237199 | -2.10% |
| 05 Jul 2021 | 740.85 | 709.70 | 753.85 | 706.75 | 843829 | 5.39% |
| 02 Jul 2021 | 702.95 | 692.85 | 707.90 | 690.00 | 190952 | 2.01% |
| 01 Jul 2021 | 689.10 | 694.60 | 695.30 | 686.20 | 99053 | -0.79% |
| 30 Jun 2021 | 694.60 | 695.85 | 703.70 | 692.00 | 169457 | 0.40% |
| 29 Jun 2021 | 691.80 | 690.60 | 697.35 | 689.35 | 77061 | 0.24% |
| 28 Jun 2021 | 690.15 | 704.95 | 709.80 | 687.05 | 173423 | -1.78% |
| 25 Jun 2021 | 702.65 | 695.50 | 709.00 | 687.00 | 147268 | 2.13% |
| 24 Jun 2021 | 688.00 | 702.25 | 705.00 | 686.20 | 148841 | -1.70% |
| 23 Jun 2021 | 699.90 | 711.50 | 714.50 | 698.00 | 139446 | -1.21% |
| 22 Jun 2021 | 708.50 | 720.15 | 729.00 | 706.65 | 199720 | -0.72% |
| 21 Jun 2021 | 713.65 | 703.45 | 723.55 | 696.95 | 186725 | 0.11% |
| 18 Jun 2021 | 712.90 | 735.00 | 740.00 | 687.65 | 344315 | -2.58% |
| 17 Jun 2021 | 731.80 | 748.00 | 758.80 | 730.00 | 233230 | -2.73% |
| 16 Jun 2021 | 752.35 | 772.00 | 773.75 | 750.00 | 294235 | -2.27% |
| 15 Jun 2021 | 769.85 | 784.90 | 789.00 | 765.50 | 374714 | -1.21% |
| 14 Jun 2021 | 779.30 | 775.15 | 789.80 | 751.45 | 583688 | 1.35% |
| 11 Jun 2021 | 768.95 | 816.00 | 822.90 | 760.00 | 1731440 | -4.85% |
| 10 Jun 2021 | 808.15 | 773.00 | 814.50 | 773.00 | 991712 | 4.65% |
| 09 Jun 2021 | 772.25 | 777.90 | 799.00 | 765.10 | 642584 | 0.08% |
| 08 Jun 2021 | 771.65 | 784.95 | 791.95 | 766.00 | 328595 | -1.16% |
| 07 Jun 2021 | 780.70 | 774.00 | 787.85 | 765.10 | 531057 | 1.77% |
| 04 Jun 2021 | 767.15 | 760.00 | 775.50 | 753.40 | 331758 | 1.21% |
| 03 Jun 2021 | 758.00 | 782.00 | 789.80 | 752.10 | 601984 | -1.93% |
| 02 Jun 2021 | 772.90 | 731.40 | 777.90 | 728.55 | 1051516 | 5.79% |
| 01 Jun 2021 | 730.60 | 731.00 | 742.70 | 721.90 | 207149 | 0.18% |
| 31 May 2021 | 729.30 | 735.00 | 744.00 | 727.00 | 294819 | 0.17% |
| 28 May 2021 | 728.05 | 721.60 | 733.40 | 713.00 | 396129 | 0.63% |
| 27 May 2021 | 723.50 | 733.05 | 736.75 | 719.20 | 159136 | -1.32% |
| 26 May 2021 | 733.20 | 740.00 | 740.00 | 730.10 | 175280 | -0.36% |
| 25 May 2021 | 735.85 | 727.00 | 744.70 | 727.00 | 319997 | 1.23% |
| 24 May 2021 | 726.90 | 729.00 | 737.20 | 722.25 | 309099 | 0.37% |
| 21 May 2021 | 724.20 | 730.00 | 738.10 | 716.35 | 420470 | -0.43% |
| 20 May 2021 | 727.30 | 752.00 | 758.00 | 724.00 | 263407 | -3.11% |
| 19 May 2021 | 750.65 | 740.00 | 767.00 | 736.65 | 361769 | 1.38% |
| 18 May 2021 | 740.45 | 753.90 | 765.00 | 736.55 | 338631 | -2.14% |
| 17 May 2021 | 756.65 | 740.00 | 769.80 | 737.10 | 938771 | 3.25% |
| 14 May 2021 | 732.80 | 711.00 | 744.00 | 705.00 | 760162 | 3.69% |
| 12 May 2021 | 706.75 | 716.00 | 719.80 | 703.00 | 272609 | -1.00% |
| 11 May 2021 | 713.90 | 704.00 | 722.00 | 702.80 | 272085 | 0.58% |
| 10 May 2021 | 709.75 | 714.90 | 725.40 | 708.00 | 263611 | 0.23% |
| 07 May 2021 | 708.15 | 713.75 | 729.00 | 703.00 | 551134 | 0.18% |
| 06 May 2021 | 706.90 | 721.05 | 734.00 | 705.00 | 238336 | -1.61% |
| 05 May 2021 | 718.50 | 716.40 | 724.00 | 702.55 | 343350 | 1.20% |
| 04 May 2021 | 710.00 | 736.00 | 738.00 | 706.25 | 314389 | -2.88% |
| 03 May 2021 | 731.05 | 710.50 | 742.00 | 706.25 | 612106 | 2.23% |
| 30 Apr 2021 | 715.10 | 696.50 | 727.70 | 691.85 | 727618 | 2.11% |
| 29 Apr 2021 | 700.35 | 716.00 | 722.70 | 692.00 | 413373 | -1.50% |
| 28 Apr 2021 | 711.00 | 685.50 | 728.00 | 685.00 | 1100849 | 4.15% |
| 27 Apr 2021 | 682.70 | 670.00 | 692.00 | 670.00 | 381872 | 1.95% |
| 26 Apr 2021 | 669.65 | 668.00 | 682.00 | 661.95 | 306250 | 1.52% |
| 23 Apr 2021 | 659.65 | 672.00 | 694.00 | 653.20 | 857620 | -1.32% |
| 22 Apr 2021 | 668.50 | 625.00 | 703.00 | 620.05 | 1226176 | 7.21% |
| 20 Apr 2021 | 623.55 | 642.00 | 645.00 | 621.25 | 214109 | -0.23% |
| 19 Apr 2021 | 625.00 | 627.10 | 636.95 | 620.10 | 349838 | -3.23% |
| 16 Apr 2021 | 645.85 | 642.50 | 657.50 | 638.15 | 223288 | 1.02% |
| 15 Apr 2021 | 639.30 | 645.95 | 647.90 | 632.65 | 178700 | -1.10% |
| 13 Apr 2021 | 646.40 | 641.00 | 662.40 | 641.00 | 334959 | 1.36% |
| 12 Apr 2021 | 637.75 | 640.00 | 657.40 | 627.10 | 416594 | -3.08% |
| 09 Apr 2021 | 658.00 | 667.00 | 672.25 | 654.00 | 213971 | -1.10% |
| 08 Apr 2021 | 665.35 | 664.65 | 683.25 | 661.00 | 474468 | 0.32% |
| 07 Apr 2021 | 663.25 | 606.00 | 689.00 | 606.00 | 1546227 | 9.66% |
| 06 Apr 2021 | 604.80 | 624.00 | 624.00 | 602.10 | 741336 | -3.17% |
| 05 Apr 2021 | 624.60 | 632.00 | 636.20 | 620.10 | 333226 | -1.19% |
| 01 Apr 2021 | 632.15 | 635.80 | 647.20 | 631.00 | 387094 | 0.15% |
| 31 Mar 2021 | 631.20 | 631.75 | 645.00 | 630.00 | 425879 | 0.12% |
| 30 Mar 2021 | 630.45 | 637.00 | 649.00 | 627.20 | 359233 | 0.02% |
| 26 Mar 2021 | 630.35 | 638.00 | 641.00 | 628.20 | 293864 | 0.22% |
| 25 Mar 2021 | 628.95 | 630.20 | 640.90 | 627.00 | 504307 | -0.69% |
| 24 Mar 2021 | 633.35 | 635.00 | 647.00 | 631.65 | 369566 | -1.42% |
| 23 Mar 2021 | 642.50 | 646.05 | 660.95 | 640.00 | 370317 | 0.07% |
| 22 Mar 2021 | 642.05 | 640.00 | 668.65 | 633.05 | 474231 | 0.41% |
| 19 Mar 2021 | 639.40 | 629.80 | 649.90 | 627.50 | 776461 | 0.72% |
| 18 Mar 2021 | 634.85 | 662.80 | 672.00 | 627.05 | 791769 | -3.82% |
| 17 Mar 2021 | 660.05 | 694.00 | 697.20 | 653.05 | 706047 | -5.69% |
| 16 Mar 2021 | 699.85 | 714.80 | 724.80 | 695.35 | 525679 | -1.08% |
| 15 Mar 2021 | 707.50 | 760.90 | 763.65 | 705.50 | 868864 | -7.12% |
| 12 Mar 2021 | 761.75 | 800.00 | 804.00 | 758.10 | 652564 | -3.55% |
| 10 Mar 2021 | 789.75 | 789.00 | 801.95 | 770.25 | 1298178 | 0.22% |
| 09 Mar 2021 | 788.00 | 756.05 | 798.00 | 731.20 | 2938791 | 5.14% |
| 08 Mar 2021 | 749.50 | 826.00 | 836.95 | 736.00 | 4061558 | -7.77% |
