HDFCSML250 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 162.95 | 167.34 | 167.34 | 161.80 | 803916 | -0.19% |
| 17 Dec 2025 | 163.26 | 165.20 | 165.20 | 163.00 | 779956 | -0.69% |
| 16 Dec 2025 | 164.40 | 165.87 | 165.88 | 164.00 | 1094594 | -0.91% |
| 15 Dec 2025 | 165.91 | 165.30 | 166.06 | 164.63 | 956649 | 0.38% |
| 12 Dec 2025 | 165.28 | 165.38 | 165.40 | 163.91 | 1183988 | 0.82% |
| 11 Dec 2025 | 163.93 | 163.99 | 164.08 | 162.18 | 1308253 | 0.71% |
| 10 Dec 2025 | 162.78 | 165.40 | 165.40 | 162.53 | 5635694 | -0.79% |
| 09 Dec 2025 | 164.07 | 163.00 | 164.29 | 159.90 | 2244148 | 0.95% |
| 08 Dec 2025 | 162.52 | 168.50 | 168.50 | 162.00 | 3002751 | -2.33% |
| 05 Dec 2025 | 166.40 | 168.94 | 168.94 | 165.98 | 1451778 | -0.51% |
| 04 Dec 2025 | 167.25 | 167.62 | 168.07 | 166.80 | 634758 | -0.21% |
| 03 Dec 2025 | 167.61 | 168.98 | 168.99 | 166.91 | 706834 | -0.33% |
| 02 Dec 2025 | 168.17 | 169.08 | 169.98 | 167.64 | 795154 | -0.54% |
| 01 Dec 2025 | 169.08 | 170.42 | 170.50 | 168.73 | 1165320 | 0.21% |
| 28 Nov 2025 | 168.72 | 169.99 | 169.99 | 168.32 | 711926 | -0.22% |
| 27 Nov 2025 | 169.10 | 170.49 | 170.49 | 168.57 | 803167 | -0.35% |
| 26 Nov 2025 | 169.69 | 167.83 | 170.25 | 167.70 | 1198029 | 1.19% |
| 25 Nov 2025 | 167.69 | 167.98 | 168.00 | 166.63 | 2368441 | 0.19% |
| 24 Nov 2025 | 167.38 | 170.14 | 170.15 | 167.00 | 994280 | -0.46% |
| 21 Nov 2025 | 168.15 | 171.58 | 171.58 | 167.98 | 2175848 | -1.51% |
| 20 Nov 2025 | 170.73 | 171.48 | 171.79 | 170.55 | 875986 | 0.06% |
| 19 Nov 2025 | 170.63 | 174.00 | 174.00 | 170.34 | 1366665 | -0.33% |
| 18 Nov 2025 | 171.19 | 175.11 | 175.11 | 170.90 | 1062053 | -1.30% |
| 17 Nov 2025 | 173.44 | 167.00 | 174.17 | 167.00 | 721697 | 0.74% |
| 14 Nov 2025 | 172.17 | 171.74 | 174.08 | 171.10 | 700967 | 0.26% |
| 13 Nov 2025 | 171.73 | 175.00 | 175.00 | 171.50 | 777465 | -0.52% |
| 12 Nov 2025 | 172.63 | 172.19 | 173.00 | 171.58 | 1936552 | 0.75% |
| 11 Nov 2025 | 171.34 | 173.49 | 174.00 | 170.55 | 558522 | -0.13% |
| 10 Nov 2025 | 171.57 | 167.31 | 175.89 | 167.31 | 1463504 | -0.02% |
| 07 Nov 2025 | 171.60 | 171.95 | 172.00 | 169.40 | 933188 | -0.20% |
| 06 Nov 2025 | 171.95 | 175.50 | 175.50 | 171.70 | 997894 | -1.33% |
| 04 Nov 2025 | 174.27 | 180.63 | 180.63 | 173.91 | 662627 | -0.63% |
| 03 Nov 2025 | 175.37 | 177.00 | 177.00 | 174.10 | 998278 | 0.73% |
| 31 Oct 2025 | 174.10 | 175.34 | 175.96 | 173.33 | 1122470 | -0.47% |
| 30 Oct 2025 | 174.93 | 175.19 | 175.41 | 174.50 | 554088 | -0.09% |
| 29 Oct 2025 | 175.08 | 174.99 | 175.22 | 174.01 | 578780 | 0.42% |
| 28 Oct 2025 | 174.34 | 174.78 | 175.39 | 174.01 | 532977 | -0.19% |
| 27 Oct 2025 | 174.68 | 178.19 | 178.19 | 173.01 | 932464 | 0.97% |
| 24 Oct 2025 | 173.00 | 169.41 | 174.38 | 169.41 | 2661373 | -0.44% |
| 23 Oct 2025 | 173.76 | 174.89 | 175.00 | 173.02 | 1176688 | 0.05% |
| 21 Oct 2025 | 173.67 | 176.90 | 176.90 | 172.02 | 630535 | 0.63% |
| 20 Oct 2025 | 172.59 | 173.97 | 175.02 | 171.52 | 1525616 | 0.62% |
| 17 Oct 2025 | 171.52 | 172.52 | 172.90 | 171.15 | 1581746 | -0.58% |
| 16 Oct 2025 | 172.52 | 172.69 | 173.00 | 171.64 | 1624458 | 0.40% |
| 15 Oct 2025 | 171.83 | 170.81 | 172.00 | 170.05 | 706877 | 1.27% |
| 14 Oct 2025 | 169.68 | 174.00 | 174.00 | 168.05 | 1329737 | -1.11% |
| 13 Oct 2025 | 171.59 | 172.32 | 172.32 | 170.69 | 1727595 | -0.51% |
| 10 Oct 2025 | 172.47 | 171.61 | 172.55 | 171.00 | 974740 | 0.59% |
| 09 Oct 2025 | 171.45 | 170.33 | 171.70 | 170.04 | 864794 | 0.66% |
| 08 Oct 2025 | 170.33 | 171.45 | 171.99 | 169.80 | 967359 | -0.65% |
| 07 Oct 2025 | 171.45 | 172.45 | 172.45 | 170.96 | 786170 | 0.07% |
| 06 Oct 2025 | 171.33 | 171.02 | 173.40 | 170.83 | 873001 | -0.13% |
| 03 Oct 2025 | 171.56 | 172.00 | 172.18 | 169.21 | 1737104 | 0.98% |
| 01 Oct 2025 | 169.89 | 166.45 | 170.17 | 166.45 | 1109417 | 1.25% |
| 30 Sep 2025 | 167.79 | 172.38 | 172.38 | 166.91 | 983292 | -0.23% |
| 29 Sep 2025 | 168.18 | 170.50 | 170.50 | 167.70 | 983078 | -0.12% |
| 26 Sep 2025 | 168.39 | 172.69 | 172.69 | 168.05 | 2210602 | -2.06% |
| 25 Sep 2025 | 171.94 | 174.37 | 174.37 | 171.60 | 1346343 | -0.41% |
| 24 Sep 2025 | 172.64 | 174.49 | 174.49 | 172.35 | 646950 | -0.49% |
| 23 Sep 2025 | 173.49 | 174.50 | 174.99 | 173.20 | 1791322 | -0.30% |
| 22 Sep 2025 | 174.02 | 177.00 | 178.00 | 173.15 | 2944803 | -1.14% |
| 19 Sep 2025 | 176.03 | 177.00 | 177.00 | 175.59 | 695965 | 0.14% |
| 18 Sep 2025 | 175.79 | 177.49 | 177.49 | 175.20 | 662694 | -0.20% |
| 17 Sep 2025 | 176.14 | 172.00 | 176.99 | 172.00 | 1465758 | 0.25% |
| 16 Sep 2025 | 175.70 | 175.02 | 176.99 | 173.86 | 2147878 | 0.97% |
| 15 Sep 2025 | 174.02 | 173.49 | 174.17 | 172.44 | 2070677 | 0.66% |
| 12 Sep 2025 | 172.88 | 176.39 | 176.39 | 172.01 | 598325 | 0.46% |
| 11 Sep 2025 | 172.09 | 173.08 | 173.08 | 171.96 | 467035 | -0.05% |
| 10 Sep 2025 | 172.18 | 171.80 | 172.86 | 170.89 | 698091 | 0.75% |
| 09 Sep 2025 | 170.89 | 170.20 | 172.19 | 170.20 | 417046 | -0.09% |
| 08 Sep 2025 | 171.05 | 171.49 | 171.49 | 170.04 | 666313 | 0.65% |
| 05 Sep 2025 | 169.94 | 168.00 | 171.29 | 168.00 | 768538 | 0.25% |
| 04 Sep 2025 | 169.51 | 171.50 | 172.95 | 169.26 | 1129013 | -1.00% |
| 03 Sep 2025 | 171.22 | 171.00 | 173.35 | 169.15 | 960345 | 0.84% |
| 02 Sep 2025 | 169.80 | 170.48 | 170.58 | 168.53 | 1020882 | 0.60% |
| 01 Sep 2025 | 168.78 | 166.30 | 168.99 | 166.22 | 810537 | 1.45% |
| 29 Aug 2025 | 166.36 | 171.15 | 171.15 | 165.66 | 1631505 | -0.37% |
| 28 Aug 2025 | 166.98 | 172.98 | 172.98 | 164.55 | 1269862 | -1.06% |
| 26 Aug 2025 | 168.77 | 176.94 | 176.94 | 168.48 | 1088127 | -1.76% |
| 25 Aug 2025 | 171.79 | 172.28 | 172.94 | 171.38 | 661605 | 0.24% |
| 22 Aug 2025 | 171.38 | 171.77 | 172.28 | 170.91 | 588911 | -0.15% |
| 21 Aug 2025 | 171.64 | 172.77 | 173.23 | 171.42 | 1508210 | -0.08% |
| 20 Aug 2025 | 171.77 | 173.50 | 173.50 | 170.50 | 495826 | 0.20% |
| 19 Aug 2025 | 171.43 | 168.11 | 171.52 | 168.11 | 804897 | 0.67% |
| 18 Aug 2025 | 170.29 | 169.76 | 172.90 | 169.00 | 1252799 | 1.33% |
| 14 Aug 2025 | 168.06 | 169.50 | 169.50 | 167.50 | 651176 | -0.34% |
| 13 Aug 2025 | 168.64 | 167.77 | 168.90 | 167.65 | 589798 | 0.73% |
| 12 Aug 2025 | 167.42 | 169.00 | 169.00 | 167.00 | 548041 | -0.06% |
| 11 Aug 2025 | 167.52 | 167.80 | 167.80 | 165.24 | 942571 | 0.37% |
| 08 Aug 2025 | 166.90 | 166.45 | 170.90 | 166.45 | 1001631 | -1.17% |
| 07 Aug 2025 | 168.88 | 173.15 | 173.15 | 166.05 | 970111 | -0.03% |
| 06 Aug 2025 | 168.93 | 172.57 | 172.57 | 168.10 | 902561 | -1.14% |
| 05 Aug 2025 | 170.87 | 173.12 | 173.12 | 170.60 | 491105 | -0.35% |
| 04 Aug 2025 | 171.47 | 171.80 | 171.96 | 169.25 | 789879 | 0.92% |
| 01 Aug 2025 | 169.90 | 174.00 | 174.00 | 169.55 | 959023 | -1.39% |
| 31 Jul 2025 | 172.30 | 173.50 | 174.03 | 171.05 | 860214 | -1.03% |
| 30 Jul 2025 | 174.09 | 174.01 | 175.62 | 173.24 | 779652 | -0.17% |
| 29 Jul 2025 | 174.38 | 175.30 | 175.42 | 171.36 | 821318 | 0.85% |
| 28 Jul 2025 | 172.91 | 175.50 | 175.59 | 172.50 | 1678910 | -1.24% |
| 25 Jul 2025 | 175.08 | 178.54 | 179.49 | 174.31 | 1612833 | -1.93% |
| 24 Jul 2025 | 178.53 | 179.76 | 180.13 | 178.20 | 511399 | -0.59% |
| 23 Jul 2025 | 179.59 | 182.60 | 182.60 | 177.57 | 451067 | 0.12% |
| 22 Jul 2025 | 179.37 | 180.87 | 181.00 | 179.00 | 513750 | -0.39% |
| 21 Jul 2025 | 180.07 | 182.36 | 182.36 | 178.43 | 579186 | 0.16% |
| 18 Jul 2025 | 179.79 | 181.42 | 181.83 | 177.51 | 3107970 | -0.88% |
| 17 Jul 2025 | 181.38 | 180.91 | 182.27 | 180.82 | 868560 | 0.26% |
| 16 Jul 2025 | 180.91 | 180.54 | 181.20 | 180.04 | 722075 | 0.16% |
| 15 Jul 2025 | 180.62 | 181.00 | 181.00 | 178.54 | 1879216 | 0.92% |
| 14 Jul 2025 | 178.97 | 178.20 | 179.15 | 176.25 | 802725 | 0.98% |
| 11 Jul 2025 | 177.23 | 183.18 | 183.18 | 176.68 | 923429 | -0.83% |
| 10 Jul 2025 | 178.72 | 179.50 | 179.50 | 177.50 | 517163 | -0.08% |
| 09 Jul 2025 | 178.87 | 181.80 | 181.80 | 177.04 | 767191 | 0.85% |
| 08 Jul 2025 | 177.37 | 179.95 | 179.95 | 176.26 | 744412 | -0.34% |
| 07 Jul 2025 | 177.98 | 173.72 | 178.85 | 173.72 | 486124 | -0.11% |
| 04 Jul 2025 | 178.18 | 178.25 | 179.18 | 177.40 | 1152266 | -0.04% |
| 03 Jul 2025 | 178.25 | 177.18 | 178.86 | 176.97 | 1797775 | 0.61% |
| 02 Jul 2025 | 177.17 | 180.00 | 180.00 | 176.80 | 1108164 | -0.72% |
| 01 Jul 2025 | 178.46 | 179.48 | 180.20 | 177.66 | 1326813 | -0.32% |
| 30 Jun 2025 | 179.04 | 177.80 | 179.90 | 176.40 | 1272285 | 0.92% |
| 27 Jun 2025 | 177.40 | 180.40 | 180.40 | 176.09 | 1372077 | 0.80% |
| 26 Jun 2025 | 176.00 | 175.20 | 176.50 | 175.00 | 949414 | 0.19% |
| 25 Jun 2025 | 175.66 | 177.16 | 177.16 | 172.55 | 1266912 | 1.63% |
| 24 Jun 2025 | 172.84 | 173.50 | 174.00 | 172.01 | 746135 | 0.79% |
| 23 Jun 2025 | 171.48 | 165.98 | 173.99 | 165.98 | 949765 | 0.73% |
| 20 Jun 2025 | 170.24 | 173.44 | 173.44 | 167.00 | 811649 | 0.61% |
| 19 Jun 2025 | 169.21 | 172.47 | 173.00 | 168.70 | 1326320 | -1.80% |
| 18 Jun 2025 | 172.31 | 177.00 | 177.00 | 171.01 | 891429 | -0.28% |
| 17 Jun 2025 | 172.80 | 175.00 | 175.00 | 172.38 | 624112 | -0.74% |
| 16 Jun 2025 | 174.09 | 174.00 | 174.21 | 170.00 | 1546245 | 0.65% |
| 13 Jun 2025 | 172.96 | 172.80 | 173.60 | 170.00 | 1561955 | -0.60% |
| 12 Jun 2025 | 174.00 | 180.45 | 180.45 | 173.12 | 1279080 | -1.16% |
| 11 Jun 2025 | 176.05 | 176.41 | 177.48 | 174.34 | 1067836 | -0.20% |
| 10 Jun 2025 | 176.40 | 176.00 | 177.42 | 175.30 | 850599 | 0.39% |
| 09 Jun 2025 | 175.72 | 169.03 | 175.98 | 169.03 | 754968 | 1.36% |
| 06 Jun 2025 | 173.37 | 177.81 | 177.81 | 172.60 | 900359 | 0.43% |
| 05 Jun 2025 | 172.63 | 173.50 | 173.50 | 171.20 | 723597 | 0.60% |
| 04 Jun 2025 | 171.60 | 171.19 | 171.81 | 169.65 | 694470 | 0.51% |
| 03 Jun 2025 | 170.73 | 174.00 | 174.00 | 169.95 | 826404 | 0.21% |
| 02 Jun 2025 | 170.37 | 170.66 | 170.66 | 168.00 | 827232 | 0.82% |
| 30 May 2025 | 168.99 | 170.40 | 170.40 | 168.00 | 868024 | 0.27% |
| 29 May 2025 | 168.53 | 169.33 | 169.49 | 168.00 | 445640 | 0.29% |
| 28 May 2025 | 168.05 | 167.45 | 168.43 | 167.36 | 573623 | 0.36% |
| 27 May 2025 | 167.44 | 168.50 | 168.50 | 166.55 | 1524952 | 0.20% |
| 26 May 2025 | 167.11 | 166.90 | 168.25 | 166.18 | 796100 | 0.57% |
| 23 May 2025 | 166.17 | 165.26 | 166.31 | 164.00 | 599460 | 0.81% |
| 22 May 2025 | 164.83 | 166.30 | 166.30 | 163.72 | 750567 | -0.12% |
| 21 May 2025 | 165.02 | 164.20 | 165.68 | 163.44 | 652288 | 0.54% |
| 20 May 2025 | 164.14 | 165.86 | 167.09 | 163.70 | 1684033 | -1.04% |
| 19 May 2025 | 165.86 | 165.95 | 167.00 | 164.50 | 983552 | 0.80% |
| 16 May 2025 | 164.54 | 164.99 | 164.99 | 162.04 | 1196487 | 1.34% |
| 15 May 2025 | 162.36 | 161.22 | 162.50 | 161.04 | 975901 | 0.82% |
| 14 May 2025 | 161.04 | 159.34 | 161.38 | 158.60 | 826733 | 1.61% |
| 13 May 2025 | 158.49 | 158.85 | 158.89 | 157.06 | 1254055 | 0.51% |
| 12 May 2025 | 157.68 | 155.99 | 158.00 | 154.39 | 1330401 | 4.00% |
| 09 May 2025 | 151.62 | 151.00 | 153.00 | 148.71 | 2178964 | -0.33% |
| 08 May 2025 | 152.12 | 154.21 | 156.00 | 151.24 | 2264614 | -1.28% |
| 07 May 2025 | 154.10 | 153.50 | 154.66 | 147.00 | 959679 | 0.93% |
| 06 May 2025 | 152.68 | 158.10 | 160.00 | 152.48 | 950574 | -2.23% |
| 05 May 2025 | 156.16 | 156.80 | 156.80 | 154.00 | 636879 | 1.09% |
| 02 May 2025 | 154.47 | 155.88 | 155.90 | 153.00 | 794200 | 0.06% |
| 30 Apr 2025 | 154.37 | 158.78 | 158.78 | 153.78 | 784687 | -1.78% |
| 29 Apr 2025 | 157.17 | 155.20 | 158.75 | 152.07 | 655128 | 0.26% |
| 28 Apr 2025 | 156.77 | 157.89 | 157.89 | 154.20 | 697898 | 0.63% |
| 25 Apr 2025 | 155.79 | 161.63 | 161.63 | 154.00 | 1420839 | -2.09% |
| 24 Apr 2025 | 159.11 | 159.72 | 160.40 | 156.00 | 901732 | -0.38% |
| 23 Apr 2025 | 159.72 | 159.21 | 160.51 | 157.28 | 1028520 | 0.33% |
| 22 Apr 2025 | 159.19 | 158.40 | 159.97 | 157.78 | 1042122 | 0.50% |
| 21 Apr 2025 | 158.40 | 157.02 | 158.75 | 155.28 | 2446975 | 2.09% |
| 17 Apr 2025 | 155.16 | 154.35 | 155.63 | 153.56 | 800089 | 0.32% |
| 16 Apr 2025 | 154.66 | 157.70 | 157.70 | 152.28 | 1055432 | 1.00% |
| 15 Apr 2025 | 153.13 | 153.15 | 153.40 | 148.00 | 941249 | 2.97% |
| 11 Apr 2025 | 148.71 | 146.80 | 148.90 | 145.80 | 909736 | 3.01% |
| 09 Apr 2025 | 144.36 | 145.35 | 145.49 | 143.13 | 553609 | -0.90% |
| 08 Apr 2025 | 145.67 | 146.40 | 148.80 | 143.03 | 1313338 | 1.02% |
| 07 Apr 2025 | 144.20 | 149.00 | 149.00 | 136.27 | 3212524 | -3.03% |
| 04 Apr 2025 | 148.71 | 153.31 | 153.88 | 147.50 | 1612699 | -3.04% |
| 03 Apr 2025 | 153.38 | 156.90 | 156.90 | 150.05 | 854051 | 0.68% |
| 02 Apr 2025 | 152.35 | 151.88 | 152.65 | 149.01 | 692417 | 0.86% |
| 01 Apr 2025 | 151.05 | 151.97 | 152.50 | 150.06 | 857058 | -0.67% |
| 28 Mar 2025 | 152.07 | 153.00 | 153.99 | 151.12 | 762438 | -0.15% |
| 27 Mar 2025 | 152.30 | 152.43 | 153.98 | 149.46 | 709446 | 1.08% |
| 26 Mar 2025 | 150.67 | 153.49 | 154.72 | 150.50 | 660802 | -1.20% |
| 25 Mar 2025 | 152.50 | 155.00 | 158.00 | 151.80 | 1282614 | -1.43% |
| 24 Mar 2025 | 154.72 | 153.90 | 155.76 | 153.20 | 1348596 | 1.14% |
| 21 Mar 2025 | 152.98 | 149.83 | 153.60 | 149.83 | 1069049 | 2.10% |
| 20 Mar 2025 | 149.83 | 149.97 | 151.00 | 148.30 | 1424995 | 0.58% |
| 19 Mar 2025 | 148.96 | 146.04 | 149.36 | 145.99 | 818092 | 2.03% |
| 18 Mar 2025 | 145.99 | 142.74 | 146.20 | 142.40 | 1028907 | 2.62% |
| 17 Mar 2025 | 142.26 | 144.80 | 144.80 | 140.71 | 670952 | 0.27% |
| 13 Mar 2025 | 141.87 | 143.39 | 143.39 | 141.66 | 580988 | -0.64% |
| 12 Mar 2025 | 142.78 | 143.88 | 144.14 | 141.60 | 500481 | -0.27% |
| 11 Mar 2025 | 143.16 | 144.06 | 144.99 | 139.80 | 851295 | -0.62% |
| 10 Mar 2025 | 144.06 | 146.97 | 147.98 | 143.36 | 711528 | -1.94% |
| 07 Mar 2025 | 146.91 | 147.00 | 147.99 | 145.25 | 1131344 | 0.56% |
| 06 Mar 2025 | 146.09 | 146.00 | 146.90 | 144.21 | 860591 | 1.59% |
| 05 Mar 2025 | 143.81 | 141.78 | 143.97 | 139.81 | 1143655 | 2.77% |
| 04 Mar 2025 | 139.94 | 138.90 | 140.58 | 136.00 | 1144676 | 1.08% |
| 03 Mar 2025 | 138.44 | 142.80 | 142.80 | 135.21 | 1856805 | -0.80% |
| 28 Feb 2025 | 139.55 | 145.95 | 145.95 | 138.13 | 2046001 | -2.18% |
| 27 Feb 2025 | 142.66 | 145.89 | 145.96 | 142.48 | 916923 | -1.78% |
| 25 Feb 2025 | 145.25 | 146.47 | 146.98 | 145.00 | 557157 | -0.48% |
| 24 Feb 2025 | 145.95 | 151.70 | 151.70 | 144.00 | 829804 | -0.91% |
| 21 Feb 2025 | 147.29 | 149.00 | 150.95 | 146.80 | 1831620 | -0.94% |
| 20 Feb 2025 | 148.69 | 148.00 | 148.94 | 145.53 | 1421573 | 1.26% |
| 19 Feb 2025 | 146.84 | 145.00 | 148.00 | 142.36 | 1317463 | 2.31% |
| 18 Feb 2025 | 143.53 | 146.01 | 148.64 | 142.48 | 1292467 | -1.45% |
| 17 Feb 2025 | 145.64 | 150.40 | 150.40 | 142.55 | 1204212 | -0.26% |
| 14 Feb 2025 | 146.02 | 151.75 | 152.18 | 144.60 | 2376344 | -3.27% |
| 13 Feb 2025 | 150.96 | 152.01 | 152.98 | 150.03 | 605105 | -0.30% |
| 12 Feb 2025 | 151.41 | 153.01 | 153.01 | 146.90 | 1891504 | -0.74% |
| 11 Feb 2025 | 152.54 | 157.71 | 158.01 | 151.65 | 1673786 | -3.28% |
| 10 Feb 2025 | 157.71 | 162.82 | 162.82 | 157.00 | 719940 | -2.19% |
| 07 Feb 2025 | 161.24 | 162.05 | 162.88 | 159.80 | 426746 | -0.40% |
| 06 Feb 2025 | 161.88 | 163.49 | 164.45 | 160.67 | 553113 | -0.97% |
| 05 Feb 2025 | 163.47 | 161.49 | 166.00 | 160.00 | 772369 | 2.48% |
| 04 Feb 2025 | 159.52 | 160.90 | 160.90 | 157.65 | 860467 | 1.19% |
| 03 Feb 2025 | 157.65 | 161.00 | 161.00 | 157.00 | 632333 | -1.77% |
| 01 Feb 2025 | 160.49 | 164.70 | 164.70 | 157.34 | 967807 | 0.38% |
| 31 Jan 2025 | 159.89 | 158.46 | 164.00 | 156.70 | 722913 | 1.90% |
| 30 Jan 2025 | 156.91 | 158.25 | 159.08 | 156.45 | 973261 | -0.12% |
| 29 Jan 2025 | 157.10 | 153.00 | 157.41 | 152.07 | 857271 | 3.31% |
| 28 Jan 2025 | 152.07 | 156.00 | 157.12 | 149.00 | 1957740 | -1.97% |
| 27 Jan 2025 | 155.12 | 161.90 | 163.75 | 153.31 | 2557531 | -3.68% |
| 24 Jan 2025 | 161.05 | 167.72 | 167.72 | 160.64 | 598377 | -1.67% |
| 23 Jan 2025 | 163.78 | 164.78 | 165.38 | 162.00 | 481305 | 0.37% |
| 22 Jan 2025 | 163.18 | 167.99 | 167.99 | 161.00 | 797736 | -1.65% |
| 21 Jan 2025 | 165.92 | 170.74 | 170.75 | 165.58 | 672513 | -2.09% |
| 20 Jan 2025 | 169.47 | 169.99 | 169.99 | 167.50 | 360659 | 0.76% |
| 17 Jan 2025 | 168.19 | 170.00 | 170.00 | 166.60 | 394398 | -0.07% |
| 16 Jan 2025 | 168.31 | 171.00 | 171.00 | 166.30 | 377339 | 1.37% |
| 15 Jan 2025 | 166.04 | 166.00 | 167.24 | 164.00 | 382412 | 0.45% |
| 14 Jan 2025 | 165.29 | 164.01 | 166.49 | 162.60 | 902593 | 1.36% |
| 13 Jan 2025 | 163.07 | 169.51 | 170.80 | 158.62 | 2070736 | -3.80% |
| 10 Jan 2025 | 169.51 | 178.85 | 178.85 | 169.25 | 1082376 | -2.38% |
| 09 Jan 2025 | 173.64 | 176.77 | 176.77 | 173.24 | 353212 | -1.13% |
| 08 Jan 2025 | 175.63 | 182.90 | 182.90 | 174.55 | 414415 | -1.10% |
| 07 Jan 2025 | 177.58 | 176.48 | 178.41 | 175.60 | 327279 | 1.13% |
| 06 Jan 2025 | 175.60 | 183.85 | 183.85 | 175.10 | 860138 | -2.94% |
| 03 Jan 2025 | 180.91 | 186.65 | 186.65 | 180.20 | 315896 | -0.17% |
| 02 Jan 2025 | 181.21 | 181.69 | 181.70 | 180.00 | 287710 | 0.49% |
| 01 Jan 2025 | 180.32 | 178.96 | 181.68 | 177.55 | 349666 | 0.93% |
| 31 Dec 2024 | 178.66 | 180.10 | 180.10 | 176.10 | 296264 | 0.71% |
| 30 Dec 2024 | 177.40 | 179.00 | 179.75 | 176.03 | 420000 | -0.49% |
| 27 Dec 2024 | 178.27 | 178.90 | 178.90 | 176.80 | 242744 | 0.46% |
| 26 Dec 2024 | 177.45 | 180.39 | 180.39 | 176.41 | 279975 | 0.03% |
| 24 Dec 2024 | 177.39 | 179.00 | 179.00 | 176.02 | 315049 | 0.05% |
| 23 Dec 2024 | 177.30 | 180.49 | 181.00 | 176.10 | 572171 | -0.52% |
| 20 Dec 2024 | 178.23 | 182.38 | 182.67 | 177.57 | 815273 | -1.83% |
| 19 Dec 2024 | 181.56 | 183.00 | 183.00 | 178.84 | 934952 | -0.34% |
| 18 Dec 2024 | 182.18 | 184.87 | 184.87 | 181.64 | 272116 | -0.47% |
| 17 Dec 2024 | 183.04 | 185.00 | 185.94 | 182.52 | 410603 | -0.80% |
| 16 Dec 2024 | 184.52 | 185.00 | 185.07 | 183.26 | 384988 | 0.39% |
| 13 Dec 2024 | 183.80 | 184.95 | 184.95 | 180.50 | 625761 | -0.28% |
| 12 Dec 2024 | 184.32 | 186.01 | 186.88 | 184.10 | 445048 | -0.91% |
| 11 Dec 2024 | 186.01 | 185.48 | 186.24 | 185.00 | 657553 | 0.58% |
| 10 Dec 2024 | 184.93 | 185.79 | 185.97 | 184.13 | 409733 | -0.05% |
| 09 Dec 2024 | 185.03 | 184.89 | 185.21 | 183.71 | 487907 | 0.48% |
| 06 Dec 2024 | 184.15 | 183.59 | 184.50 | 182.85 | 455429 | 0.78% |
| 05 Dec 2024 | 182.72 | 183.01 | 183.48 | 182.18 | 763418 | 0.19% |
| 04 Dec 2024 | 182.37 | 181.01 | 183.00 | 180.86 | 688239 | 0.83% |
| 03 Dec 2024 | 180.86 | 181.90 | 181.90 | 179.00 | 462533 | 0.97% |
| 02 Dec 2024 | 179.13 | 181.00 | 181.00 | 175.20 | 393335 | 0.87% |
| 29 Nov 2024 | 177.58 | 177.00 | 177.90 | 176.02 | 355891 | 0.89% |
| 28 Nov 2024 | 176.02 | 177.00 | 178.11 | 175.46 | 1850528 | -0.11% |
| 27 Nov 2024 | 176.21 | 180.05 | 180.05 | 174.40 | 292449 | 0.80% |
| 26 Nov 2024 | 174.81 | 174.01 | 175.00 | 173.65 | 848670 | 0.62% |
| 25 Nov 2024 | 173.73 | 175.30 | 179.97 | 171.25 | 636443 | 2.07% |
| 22 Nov 2024 | 170.20 | 171.70 | 171.70 | 168.20 | 423643 | 0.98% |
| 21 Nov 2024 | 168.54 | 171.00 | 171.00 | 167.50 | 552954 | -0.44% |
| 19 Nov 2024 | 169.28 | 168.96 | 171.30 | 168.00 | 1214066 | 0.82% |
| 18 Nov 2024 | 167.91 | 169.15 | 172.15 | 167.02 | 691010 | -0.73% |
| 14 Nov 2024 | 169.15 | 170.32 | 170.54 | 168.33 | 613427 | 0.49% |
| 13 Nov 2024 | 168.33 | 175.01 | 175.01 | 167.11 | 1877481 | -3.45% |
| 12 Nov 2024 | 174.35 | 177.49 | 177.49 | 173.61 | 475167 | -0.62% |
| 11 Nov 2024 | 175.43 | 179.44 | 179.45 | 175.05 | 619958 | -1.21% |
| 08 Nov 2024 | 177.58 | 181.01 | 181.01 | 177.07 | 669348 | -1.39% |
| 07 Nov 2024 | 180.08 | 186.75 | 186.75 | 179.48 | 673335 | -0.68% |
| 06 Nov 2024 | 181.31 | 181.00 | 181.50 | 177.99 | 815670 | 1.98% |
| 05 Nov 2024 | 177.79 | 180.00 | 180.00 | 174.61 | 545605 | 1.33% |
| 04 Nov 2024 | 175.46 | 180.13 | 181.00 | 174.30 | 1866662 | -2.82% |
| 01 Nov 2024 | 180.55 | 180.55 | 181.00 | 178.22 | 208152 | 1.31% |
| 31 Oct 2024 | 178.22 | 176.93 | 178.61 | 175.30 | 352257 | 1.37% |
| 30 Oct 2024 | 175.82 | 177.70 | 177.70 | 173.71 | 370146 | 1.26% |
| 29 Oct 2024 | 173.63 | 173.00 | 174.00 | 170.50 | 503624 | 0.64% |
| 28 Oct 2024 | 172.52 | 172.95 | 173.09 | 169.90 | 705348 | 1.01% |
| 25 Oct 2024 | 170.79 | 177.00 | 177.00 | 169.10 | 1280899 | -2.33% |
| 24 Oct 2024 | 174.87 | 178.00 | 178.00 | 174.32 | 407460 | -0.32% |
| 23 Oct 2024 | 175.44 | 177.00 | 178.90 | 171.20 | 1064226 | 0.68% |
| 22 Oct 2024 | 174.25 | 181.99 | 181.99 | 173.50 | 1769107 | -3.55% |
| 21 Oct 2024 | 180.67 | 187.00 | 187.00 | 180.30 | 524535 | -1.48% |
| 18 Oct 2024 | 183.39 | 185.29 | 185.29 | 180.50 | 928841 | -0.11% |
| 17 Oct 2024 | 183.59 | 186.41 | 186.50 | 183.34 | 552850 | -1.22% |
| 16 Oct 2024 | 185.85 | 185.22 | 186.15 | 184.10 | 401571 | 0.50% |
| 15 Oct 2024 | 184.93 | 180.10 | 185.19 | 180.10 | 381870 | 0.69% |
| 14 Oct 2024 | 183.67 | 183.86 | 184.44 | 181.80 | 309383 | 0.34% |
| 11 Oct 2024 | 183.05 | 185.23 | 185.23 | 181.32 | 307293 | 0.37% |
| 10 Oct 2024 | 182.38 | 184.44 | 184.94 | 182.17 | 290804 | 0.24% |
| 09 Oct 2024 | 181.94 | 183.00 | 183.00 | 180.03 | 502228 | 1.18% |
| 08 Oct 2024 | 179.82 | 179.99 | 180.33 | 176.00 | 881271 | 1.10% |
| 07 Oct 2024 | 177.86 | 185.39 | 185.39 | 174.53 | 2337999 | -2.81% |
| 04 Oct 2024 | 183.00 | 184.98 | 184.99 | 180.50 | 780542 | -0.64% |
| 03 Oct 2024 | 184.17 | 189.00 | 189.00 | 182.00 | 1004266 | -1.21% |
| 01 Oct 2024 | 186.42 | 184.76 | 187.00 | 184.76 | 342103 | 0.90% |
| 30 Sep 2024 | 184.76 | 186.39 | 186.40 | 181.00 | 602724 | -0.77% |
| 27 Sep 2024 | 186.19 | 186.99 | 186.99 | 185.22 | 397823 | 0.32% |
| 26 Sep 2024 | 185.59 | 186.38 | 186.50 | 185.00 | 350132 | -0.20% |
| 25 Sep 2024 | 185.97 | 186.79 | 187.20 | 185.70 | 399167 | -0.43% |
| 24 Sep 2024 | 186.77 | 188.82 | 188.82 | 186.12 | 398287 | -0.02% |
| 23 Sep 2024 | 186.80 | 186.34 | 188.26 | 185.50 | 418262 | 0.81% |
| 20 Sep 2024 | 185.29 | 185.99 | 186.00 | 184.06 | 471200 | 0.80% |
| 19 Sep 2024 | 183.82 | 189.95 | 189.95 | 181.76 | 1288750 | -1.15% |
| 18 Sep 2024 | 185.95 | 186.50 | 187.00 | 185.01 | 354572 | -0.38% |
| 17 Sep 2024 | 186.66 | 187.50 | 187.50 | 185.30 | 300094 | -0.09% |
| 16 Sep 2024 | 186.83 | 186.70 | 187.29 | 186.09 | 383663 | 0.40% |
| 13 Sep 2024 | 186.09 | 185.00 | 186.83 | 184.05 | 427626 | 0.65% |
| 12 Sep 2024 | 184.88 | 185.34 | 185.34 | 183.61 | 320890 | 0.78% |
| 11 Sep 2024 | 183.44 | 186.05 | 186.05 | 183.01 | 461060 | -0.83% |
| 10 Sep 2024 | 184.98 | 185.95 | 185.95 | 183.70 | 332826 | 1.15% |
| 09 Sep 2024 | 182.87 | 185.48 | 186.63 | 180.73 | 767741 | -0.79% |
| 06 Sep 2024 | 184.32 | 186.04 | 187.95 | 183.55 | 844200 | -0.89% |
| 05 Sep 2024 | 185.98 | 184.99 | 186.20 | 183.80 | 489837 | 1.03% |
| 04 Sep 2024 | 184.08 | 186.00 | 186.00 | 180.10 | 415483 | 0.14% |
| 03 Sep 2024 | 183.83 | 184.49 | 184.49 | 182.85 | 264648 | 0.51% |
| 02 Sep 2024 | 182.89 | 185.87 | 185.87 | 182.26 | 375314 | -0.10% |
| 30 Aug 2024 | 183.07 | 182.05 | 183.45 | 182.05 | 308045 | 0.56% |
| 29 Aug 2024 | 182.05 | 184.16 | 184.49 | 181.25 | 620826 | -0.55% |
| 28 Aug 2024 | 183.06 | 182.79 | 183.85 | 182.55 | 343064 | 0.15% |
| 27 Aug 2024 | 182.79 | 181.54 | 182.97 | 181.50 | 315761 | 0.69% |
| 26 Aug 2024 | 181.54 | 182.68 | 182.69 | 181.21 | 344150 | 0.18% |
| 23 Aug 2024 | 181.21 | 182.30 | 182.69 | 180.03 | 560592 | -0.03% |
| 22 Aug 2024 | 181.27 | 179.93 | 181.85 | 179.10 | 416542 | 0.84% |
| 21 Aug 2024 | 179.76 | 179.93 | 179.97 | 177.00 | 296890 | 0.74% |
| 20 Aug 2024 | 178.44 | 179.95 | 179.95 | 176.95 | 395306 | 0.77% |
| 19 Aug 2024 | 177.07 | 169.65 | 177.50 | 169.65 | 397999 | 1.24% |
| 16 Aug 2024 | 174.90 | 174.49 | 175.00 | 172.00 | 267462 | 1.67% |
| 14 Aug 2024 | 172.02 | 173.98 | 174.80 | 170.90 | 289421 | -0.60% |
| 13 Aug 2024 | 173.05 | 175.78 | 175.78 | 172.73 | 328624 | -1.01% |
| 12 Aug 2024 | 174.82 | 177.00 | 177.00 | 172.88 | 327123 | 0.06% |
| 09 Aug 2024 | 174.71 | 174.99 | 176.35 | 174.01 | 498405 | 0.65% |
| 08 Aug 2024 | 173.59 | 175.45 | 175.45 | 172.27 | 309599 | -0.10% |
| 07 Aug 2024 | 173.77 | 170.56 | 174.50 | 170.55 | 647863 | 2.29% |
| 06 Aug 2024 | 169.88 | 174.99 | 175.37 | 169.40 | 896855 | -2.36% |
| 05 Aug 2024 | 173.99 | 176.90 | 176.90 | 169.31 | 1622309 | -2.29% |
| 02 Aug 2024 | 178.07 | 184.35 | 184.35 | 175.85 | 367232 | -0.51% |
| 01 Aug 2024 | 178.98 | 180.67 | 181.68 | 178.30 | 407885 | -0.85% |
| 31 Jul 2024 | 180.51 | 181.76 | 181.76 | 180.10 | 331922 | -0.08% |
| 30 Jul 2024 | 180.65 | 178.98 | 181.00 | 178.31 | 442251 | 0.98% |
| 29 Jul 2024 | 178.90 | 175.50 | 179.50 | 175.50 | 358278 | 0.94% |
| 26 Jul 2024 | 177.24 | 176.00 | 177.70 | 175.89 | 243397 | 0.77% |
| 25 Jul 2024 | 175.88 | 177.26 | 177.26 | 174.40 | 280673 | -0.29% |
| 24 Jul 2024 | 176.39 | 173.60 | 176.50 | 173.22 | 500431 | 1.83% |
| 23 Jul 2024 | 173.22 | 174.88 | 174.89 | 166.00 | 769319 | -0.52% |
| 22 Jul 2024 | 174.13 | 172.20 | 176.60 | 170.10 | 650752 | 0.66% |
| 19 Jul 2024 | 172.98 | 182.25 | 182.25 | 172.20 | 950616 | -2.24% |
| 18 Jul 2024 | 176.95 | 180.25 | 180.25 | 176.00 | 561524 | -1.02% |
| 16 Jul 2024 | 178.78 | 179.49 | 179.99 | 178.01 | 306340 | 0.46% |
| 15 Jul 2024 | 177.97 | 179.30 | 179.30 | 176.65 | 281044 | 0.26% |
| 12 Jul 2024 | 177.51 | 177.01 | 179.49 | 175.00 | 327251 | 0.21% |
| 11 Jul 2024 | 177.13 | 176.05 | 177.94 | 175.81 | 237299 | 0.24% |
| 10 Jul 2024 | 176.70 | 178.50 | 178.89 | 173.26 | 807218 | -0.81% |
| 09 Jul 2024 | 178.15 | 183.00 | 183.00 | 177.00 | 512526 | -0.10% |
| 08 Jul 2024 | 178.32 | 178.92 | 183.00 | 177.01 | 562697 | 0.07% |
| 05 Jul 2024 | 178.19 | 179.45 | 179.45 | 176.53 | 510119 | 0.88% |
| 04 Jul 2024 | 176.63 | 176.19 | 177.15 | 175.41 | 361068 | 0.70% |
| 03 Jul 2024 | 175.40 | 175.49 | 176.00 | 175.00 | 416950 | 0.11% |
| 02 Jul 2024 | 175.21 | 173.72 | 176.10 | 173.20 | 494127 | 0.37% |
| 01 Jul 2024 | 174.56 | 174.93 | 174.93 | 172.12 | 642315 | 1.42% |
| 28 Jun 2024 | 172.12 | 170.99 | 173.00 | 170.43 | 317223 | 1.00% |
| 27 Jun 2024 | 170.42 | 171.54 | 172.54 | 169.45 | 447571 | -0.60% |
| 26 Jun 2024 | 171.45 | 171.43 | 172.37 | 171.00 | 230914 | 0.02% |
| 25 Jun 2024 | 171.42 | 171.78 | 173.06 | 170.92 | 381223 | 0.29% |
| 24 Jun 2024 | 170.92 | 172.49 | 172.49 | 169.05 | 300649 | -0.21% |
| 21 Jun 2024 | 171.28 | 174.40 | 174.40 | 170.91 | 358620 | -0.04% |
| 20 Jun 2024 | 171.35 | 171.05 | 171.77 | 169.16 | 659333 | 0.73% |
| 19 Jun 2024 | 170.11 | 176.00 | 176.00 | 168.39 | 594110 | -0.46% |
| 18 Jun 2024 | 170.89 | 172.00 | 172.00 | 168.99 | 427006 | 0.89% |
| 14 Jun 2024 | 169.38 | 175.20 | 175.20 | 168.03 | 754741 | -0.41% |
| 13 Jun 2024 | 170.08 | 166.85 | 171.45 | 166.55 | 492543 | 2.18% |
| 12 Jun 2024 | 166.45 | 165.48 | 166.70 | 165.03 | 898256 | 0.86% |
| 11 Jun 2024 | 165.03 | 163.77 | 165.49 | 163.38 | 739104 | 1.08% |
| 10 Jun 2024 | 163.27 | 162.98 | 163.75 | 161.43 | 497050 | 1.25% |
| 07 Jun 2024 | 161.26 | 158.90 | 163.00 | 157.87 | 1702938 | 2.17% |
| 06 Jun 2024 | 157.84 | 158.00 | 158.90 | 153.20 | 986832 | 2.90% |
| 05 Jun 2024 | 153.39 | 156.00 | 158.50 | 146.69 | 1200077 | -2.44% |
| 04 Jun 2024 | 157.23 | 162.50 | 162.50 | 149.50 | 1824279 | -2.01% |
| 03 Jun 2024 | 160.45 | 161.90 | 163.30 | 159.25 | 765297 | 2.08% |
| 31 May 2024 | 157.18 | 159.90 | 159.90 | 155.50 | 261924 | 0.37% |
| 30 May 2024 | 156.60 | 163.45 | 163.45 | 156.00 | 428895 | -1.30% |
| 29 May 2024 | 158.67 | 163.20 | 163.20 | 157.00 | 395039 | 0.13% |
| 28 May 2024 | 158.47 | 163.00 | 163.00 | 157.76 | 269939 | -0.65% |
| 27 May 2024 | 159.50 | 161.24 | 161.24 | 158.70 | 406981 | 0.08% |
| 24 May 2024 | 159.38 | 163.85 | 163.85 | 158.20 | 539618 | 0.20% |
| 23 May 2024 | 159.06 | 159.27 | 160.38 | 158.57 | 243626 | -0.13% |
| 22 May 2024 | 159.26 | 159.79 | 160.48 | 157.70 | 357975 | 0.14% |
| 21 May 2024 | 159.04 | 158.87 | 159.90 | 158.51 | 426774 | 0.11% |
| 18 May 2024 | 158.87 | 158.00 | 159.40 | 157.90 | 137534 | 0.61% |
| 17 May 2024 | 157.90 | 159.30 | 159.30 | 156.03 | 270581 | 1.20% |
| 16 May 2024 | 156.03 | 155.50 | 156.48 | 155.00 | 316298 | 0.62% |
| 15 May 2024 | 155.07 | 158.15 | 158.15 | 153.58 | 768779 | 1.00% |
| 14 May 2024 | 153.53 | 153.80 | 153.92 | 149.50 | 224465 | 1.53% |
| 13 May 2024 | 151.22 | 153.48 | 153.95 | 148.43 | 499482 | -0.42% |
| 10 May 2024 | 151.86 | 152.99 | 154.20 | 149.11 | 430644 | 0.43% |
| 09 May 2024 | 151.21 | 156.21 | 156.21 | 150.50 | 574769 | -2.31% |
| 08 May 2024 | 154.78 | 156.00 | 156.00 | 149.99 | 293142 | 0.45% |
| 07 May 2024 | 154.09 | 156.67 | 159.40 | 153.05 | 538702 | -1.65% |
| 06 May 2024 | 156.67 | 161.00 | 161.00 | 156.06 | 443369 | -1.29% |
| 03 May 2024 | 158.72 | 159.99 | 160.00 | 157.68 | 430853 | -0.26% |
| 02 May 2024 | 159.13 | 163.80 | 163.80 | 158.95 | 282696 | 0.07% |
| 30 Apr 2024 | 159.02 | 159.84 | 161.00 | 158.90 | 316904 | 0.04% |
| 29 Apr 2024 | 158.96 | 159.55 | 160.00 | 158.34 | 395142 | -0.02% |
| 26 Apr 2024 | 158.99 | 157.98 | 159.56 | 157.85 | 523491 | 0.73% |
| 25 Apr 2024 | 157.83 | 156.61 | 157.99 | 154.55 | 327369 | 0.79% |
| 24 Apr 2024 | 156.60 | 155.00 | 156.88 | 155.00 | 419191 | 1.03% |
| 23 Apr 2024 | 155.01 | 154.99 | 155.63 | 154.21 | 252938 | 0.29% |
| 22 Apr 2024 | 154.56 | 152.51 | 155.50 | 152.50 | 238882 | 1.48% |
| 19 Apr 2024 | 152.30 | 151.99 | 152.73 | 149.05 | 354654 | -0.15% |
| 18 Apr 2024 | 152.53 | 149.61 | 154.24 | 149.61 | 346163 | 0.07% |
| 16 Apr 2024 | 152.43 | 151.66 | 153.25 | 150.61 | 242588 | 0.51% |
| 15 Apr 2024 | 151.66 | 158.60 | 158.60 | 148.00 | 604886 | -1.51% |
| 12 Apr 2024 | 153.98 | 155.10 | 155.10 | 153.00 | 451706 | -0.18% |
| 10 Apr 2024 | 154.25 | 154.10 | 154.99 | 150.10 | 528997 | 0.76% |
| 09 Apr 2024 | 153.09 | 153.99 | 154.40 | 152.00 | 259938 | -0.03% |
| 08 Apr 2024 | 153.14 | 152.11 | 153.94 | 152.11 | 338703 | 0.34% |
| 05 Apr 2024 | 152.62 | 151.68 | 152.80 | 151.02 | 376082 | 0.57% |
| 04 Apr 2024 | 151.75 | 150.82 | 153.95 | 150.01 | 392693 | 0.61% |
| 03 Apr 2024 | 150.83 | 149.50 | 151.00 | 146.10 | 587007 | 1.07% |
| 02 Apr 2024 | 149.24 | 147.95 | 149.32 | 147.01 | 527067 | 1.07% |
| 01 Apr 2024 | 147.66 | 148.00 | 151.32 | 144.20 | 567624 | 2.46% |
| 28 Mar 2024 | 144.11 | 144.50 | 145.00 | 143.60 | 323644 | 0.36% |
| 27 Mar 2024 | 143.60 | 143.22 | 144.23 | 142.88 | 326254 | 0.51% |
| 26 Mar 2024 | 142.87 | 143.30 | 143.68 | 141.31 | 344317 | 0.25% |
| 22 Mar 2024 | 142.52 | 141.76 | 142.70 | 140.99 | 195255 | 0.90% |
| 21 Mar 2024 | 141.25 | 141.50 | 141.50 | 138.21 | 268106 | 2.30% |
| 20 Mar 2024 | 138.08 | 142.10 | 142.10 | 136.00 | 340587 | 0.07% |
| 19 Mar 2024 | 137.98 | 142.99 | 142.99 | 137.70 | 414388 | -1.21% |
| 18 Mar 2024 | 139.67 | 142.64 | 142.64 | 138.61 | 400744 | -0.14% |
| 15 Mar 2024 | 139.86 | 143.20 | 143.20 | 137.33 | 506297 | 0.12% |
| 14 Mar 2024 | 139.69 | 140.49 | 141.61 | 133.56 | 801147 | 1.28% |
| 13 Mar 2024 | 137.92 | 145.99 | 145.99 | 134.80 | 2050339 | -3.44% |
| 12 Mar 2024 | 142.84 | 147.20 | 147.30 | 142.20 | 916002 | -2.18% |
| 11 Mar 2024 | 146.02 | 153.35 | 153.35 | 145.60 | 729158 | -1.92% |
| 07 Mar 2024 | 148.88 | 149.29 | 149.29 | 143.99 | 164074 | 0.81% |
| 06 Mar 2024 | 147.68 | 150.61 | 151.46 | 145.98 | 715045 | -1.94% |
| 05 Mar 2024 | 150.60 | 153.25 | 153.25 | 150.00 | 153715 | -0.59% |
| 04 Mar 2024 | 151.50 | 153.84 | 153.99 | 151.06 | 153731 | -0.22% |
| 02 Mar 2024 | 151.84 | 150.00 | 155.00 | 150.00 | 50431 | 0.66% |
| 01 Mar 2024 | 150.85 | 150.98 | 152.30 | 150.00 | 157627 | 0.65% |
| 29 Feb 2024 | 149.87 | 154.30 | 154.30 | 147.52 | 181953 | 0.05% |
| 28 Feb 2024 | 149.79 | 153.15 | 153.15 | 149.40 | 327159 | -1.65% |
| 27 Feb 2024 | 152.31 | 153.19 | 153.20 | 152.00 | 144181 | 0.10% |
| 26 Feb 2024 | 152.16 | 152.00 | 155.00 | 151.23 | 442603 | -0.13% |
| 23 Feb 2024 | 152.36 | 155.46 | 157.79 | 151.52 | 142831 | 0.51% |
| 22 Feb 2024 | 151.58 | 152.40 | 154.00 | 149.26 | 144983 | 0.64% |
| 21 Feb 2024 | 150.61 | 152.28 | 153.20 | 149.70 | 167257 | -0.73% |
| 20 Feb 2024 | 151.72 | 152.39 | 153.00 | 151.31 | 234210 | -0.41% |
| 19 Feb 2024 | 152.35 | 152.64 | 153.48 | 150.55 | 164111 | 0.38% |
| 16 Feb 2024 | 151.78 | 150.98 | 153.00 | 150.83 | 168628 | 0.71% |
| 15 Feb 2024 | 150.71 | 151.99 | 151.99 | 148.91 | 228534 | 1.22% |
| 14 Feb 2024 | 148.90 | 150.85 | 150.85 | 144.47 | 178548 | 1.18% |
| 13 Feb 2024 | 147.17 | 151.30 | 151.30 | 143.00 | 465515 | 0.19% |
| 12 Feb 2024 | 146.89 | 156.90 | 156.90 | 146.00 | 1270494 | -3.58% |
| 09 Feb 2024 | 152.35 | 158.60 | 158.62 | 149.75 | 438323 | -1.05% |
| 08 Feb 2024 | 153.97 | 155.50 | 155.95 | 153.82 | 243103 | -0.41% |
| 07 Feb 2024 | 154.61 | 156.39 | 156.40 | 153.85 | 190765 | 0.29% |
| 06 Feb 2024 | 154.17 | 155.00 | 155.90 | 152.29 | 145012 | 1.23% |
| 05 Feb 2024 | 152.29 | 154.95 | 154.95 | 151.20 | 1637555 | -0.35% |
| 02 Feb 2024 | 152.82 | 155.45 | 155.45 | 152.00 | 363234 | 0.66% |
| 01 Feb 2024 | 151.82 | 152.39 | 155.95 | 150.24 | 960818 | 0.26% |
| 31 Jan 2024 | 151.42 | 149.04 | 152.00 | 148.31 | 1563672 | 2.13% |
| 30 Jan 2024 | 148.26 | 148.50 | 149.00 | 147.65 | 147808 | 0.41% |
| 29 Jan 2024 | 147.65 | 146.90 | 147.90 | 146.00 | 245276 | 1.35% |
| 25 Jan 2024 | 145.68 | 147.54 | 147.54 | 144.52 | 172384 | 0.30% |
| 24 Jan 2024 | 145.24 | 143.97 | 145.98 | 141.08 | 328359 | 1.30% |
| 23 Jan 2024 | 143.37 | 150.00 | 150.00 | 142.19 | 364582 | -2.33% |
| 20 Jan 2024 | 146.79 | 146.68 | 147.15 | 145.88 | 83362 | 0.48% |
| 19 Jan 2024 | 146.09 | 145.48 | 146.50 | 144.56 | 241149 | 1.21% |
| 18 Jan 2024 | 144.34 | 146.80 | 146.80 | 141.00 | 257544 | -0.26% |
| 17 Jan 2024 | 144.71 | 146.78 | 146.78 | 144.00 | 327350 | -0.92% |
| 16 Jan 2024 | 146.05 | 147.44 | 147.44 | 144.34 | 347679 | -0.05% |
| 15 Jan 2024 | 146.12 | 147.09 | 147.38 | 145.54 | 183004 | 0.12% |
| 12 Jan 2024 | 145.94 | 146.01 | 146.51 | 145.43 | 199553 | 0.39% |
| 11 Jan 2024 | 145.38 | 145.09 | 145.48 | 143.00 | 165075 | 0.91% |
| 10 Jan 2024 | 144.07 | 144.99 | 144.99 | 143.22 | 157937 | -0.06% |
| 09 Jan 2024 | 144.15 | 145.39 | 145.39 | 143.85 | 127831 | 0.29% |
| 08 Jan 2024 | 143.74 | 145.44 | 145.44 | 143.00 | 243334 | -0.33% |
| 05 Jan 2024 | 144.21 | 143.93 | 144.69 | 143.20 | 238677 | 0.49% |
| 04 Jan 2024 | 143.51 | 143.44 | 143.80 | 142.04 | 166997 | 1.04% |
| 03 Jan 2024 | 142.03 | 143.39 | 143.39 | 140.74 | 123451 | 0.08% |
| 02 Jan 2024 | 141.91 | 142.74 | 142.84 | 139.25 | 162013 | -0.04% |
| 01 Jan 2024 | 141.97 | 141.50 | 142.29 | 140.00 | 196012 | 1.00% |
| 29 Dec 2023 | 140.57 | 139.99 | 141.05 | 139.50 | 175658 | 0.47% |
| 28 Dec 2023 | 139.91 | 139.98 | 140.48 | 138.45 | 240088 | 0.43% |
| 27 Dec 2023 | 139.31 | 139.06 | 139.59 | 138.41 | 117241 | 0.34% |
| 26 Dec 2023 | 138.84 | 141.00 | 141.00 | 138.52 | 281822 | -0.46% |
| 22 Dec 2023 | 139.48 | 141.25 | 143.25 | 137.30 | 183064 | 1.71% |
| 21 Dec 2023 | 137.14 | 139.25 | 139.25 | 132.23 | 360778 | 1.43% |
| 20 Dec 2023 | 135.21 | 140.44 | 140.65 | 134.50 | 483441 | -2.80% |
| 19 Dec 2023 | 139.11 | 139.61 | 140.36 | 138.47 | 218157 | -0.36% |
| 18 Dec 2023 | 139.61 | 139.50 | 140.10 | 138.22 | 173919 | 0.53% |
| 15 Dec 2023 | 138.87 | 138.40 | 139.47 | 138.22 | 128523 | 0.47% |
| 14 Dec 2023 | 138.22 | 136.68 | 139.69 | 136.60 | 131404 | 1.13% |
| 13 Dec 2023 | 136.68 | 137.00 | 137.00 | 135.50 | 199573 | 0.57% |
| 12 Dec 2023 | 135.91 | 136.70 | 137.37 | 135.01 | 104760 | -0.21% |
| 11 Dec 2023 | 136.20 | 135.89 | 136.42 | 135.51 | 109696 | 0.62% |
| 08 Dec 2023 | 135.36 | 138.00 | 138.00 | 134.50 | 255651 | -0.84% |
| 07 Dec 2023 | 136.50 | 136.69 | 139.80 | 134.91 | 117807 | 0.35% |
| 06 Dec 2023 | 136.02 | 136.45 | 136.78 | 135.11 | 118591 | 0.18% |
| 05 Dec 2023 | 135.77 | 138.94 | 138.94 | 134.75 | 180193 | -0.07% |
| 04 Dec 2023 | 135.87 | 135.00 | 140.01 | 134.00 | 240065 | 1.72% |
| 01 Dec 2023 | 133.57 | 135.95 | 135.95 | 133.22 | 188434 | 0.59% |
| 30 Nov 2023 | 132.78 | 131.50 | 132.90 | 131.40 | 139574 | 0.98% |
| 29 Nov 2023 | 131.49 | 131.39 | 131.59 | 130.43 | 140660 | 0.57% |
| 28 Nov 2023 | 130.75 | 131.74 | 131.84 | 130.48 | 93737 | 0.21% |
| 24 Nov 2023 | 130.47 | 133.70 | 133.70 | 130.30 | 106692 | -0.59% |
| 23 Nov 2023 | 131.25 | 132.84 | 134.05 | 129.80 | 113811 | 1.27% |
| 22 Nov 2023 | 129.61 | 133.45 | 133.45 | 128.96 | 207135 | -0.70% |
| 21 Nov 2023 | 130.53 | 132.75 | 132.75 | 130.22 | 103301 | 0.15% |
| 20 Nov 2023 | 130.33 | 133.75 | 133.75 | 129.56 | 128071 | 0.18% |
| 17 Nov 2023 | 130.10 | 129.96 | 130.79 | 129.57 | 216775 | 0.12% |
| 16 Nov 2023 | 129.95 | 129.70 | 130.27 | 129.01 | 222755 | 0.64% |
| 15 Nov 2023 | 129.13 | 128.69 | 129.50 | 127.81 | 186487 | 2.36% |
| 13 Nov 2023 | 126.15 | 128.00 | 128.00 | 125.30 | 217364 | -1.14% |
| 12 Nov 2023 | 127.61 | 128.95 | 128.95 | 126.69 | 81375 | 1.30% |
| 10 Nov 2023 | 125.97 | 125.00 | 127.00 | 124.94 | 190419 | 0.39% |
| 09 Nov 2023 | 125.48 | 126.89 | 126.89 | 125.10 | 116678 | -0.22% |
| 08 Nov 2023 | 125.76 | 125.39 | 126.50 | 124.54 | 114972 | 0.78% |
| 07 Nov 2023 | 124.79 | 124.30 | 125.79 | 123.93 | 73972 | 0.32% |
| 06 Nov 2023 | 124.39 | 126.70 | 126.75 | 123.17 | 176871 | 1.13% |
| 03 Nov 2023 | 123.00 | 122.87 | 123.25 | 121.63 | 93378 | 1.13% |
| 02 Nov 2023 | 121.62 | 124.05 | 124.05 | 120.72 | 75595 | 0.96% |
| 01 Nov 2023 | 120.46 | 121.95 | 121.96 | 120.19 | 96895 | -0.40% |
| 31 Oct 2023 | 120.94 | 120.32 | 121.79 | 119.72 | 108089 | 0.01% |
| 30 Oct 2023 | 120.93 | 124.75 | 124.75 | 119.98 | 253558 | -0.14% |
| 27 Oct 2023 | 121.10 | 119.92 | 121.95 | 118.83 | 216128 | 1.92% |
| 26 Oct 2023 | 118.82 | 119.91 | 120.00 | 115.00 | 301071 | -0.16% |
| 25 Oct 2023 | 119.01 | 123.95 | 123.95 | 117.13 | 269390 | -1.11% |
| 23 Oct 2023 | 120.35 | 126.90 | 126.90 | 119.55 | 241834 | -3.01% |
| 20 Oct 2023 | 124.09 | 125.97 | 125.97 | 123.05 | 77638 | -1.14% |
| 19 Oct 2023 | 125.52 | 128.70 | 128.70 | 124.50 | 66252 | 0.22% |
| 18 Oct 2023 | 125.24 | 126.29 | 126.88 | 124.91 | 239555 | -0.43% |
| 17 Oct 2023 | 125.78 | 125.90 | 126.26 | 125.50 | 75303 | 0.72% |
| 16 Oct 2023 | 124.88 | 125.99 | 125.99 | 123.99 | 51043 | 0.36% |
| 13 Oct 2023 | 124.43 | 124.97 | 125.00 | 124.12 | 75962 | 0.03% |
| 12 Oct 2023 | 124.39 | 126.00 | 126.00 | 123.99 | 98594 | 0.49% |
| 11 Oct 2023 | 123.78 | 123.49 | 123.99 | 123.41 | 52260 | 0.86% |
| 10 Oct 2023 | 122.73 | 122.44 | 123.12 | 121.88 | 56053 | 1.17% |
| 09 Oct 2023 | 121.31 | 123.55 | 123.55 | 120.99 | 168265 | -1.81% |
| 06 Oct 2023 | 123.55 | 123.49 | 124.00 | 122.61 | 80245 | 0.58% |
| 05 Oct 2023 | 122.84 | 123.00 | 123.50 | 122.42 | 53956 | 0.51% |
| 04 Oct 2023 | 122.22 | 123.43 | 123.99 | 121.52 | 97069 | -0.98% |
| 03 Oct 2023 | 123.43 | 124.75 | 124.75 | 122.00 | 98705 | 0.55% |
| 29 Sep 2023 | 122.76 | 127.52 | 127.52 | 121.01 | 87144 | 0.61% |
| 28 Sep 2023 | 122.02 | 122.44 | 123.47 | 121.69 | 67032 | -0.34% |
| 27 Sep 2023 | 122.44 | 122.77 | 122.78 | 121.34 | 76821 | 0.76% |
| 26 Sep 2023 | 121.52 | 121.68 | 121.90 | 120.74 | 56432 | 0.65% |
| 25 Sep 2023 | 120.73 | 120.91 | 121.48 | 120.40 | 70342 | -0.14% |
| 22 Sep 2023 | 120.90 | 122.10 | 122.10 | 120.00 | 132712 | -0.01% |
| 21 Sep 2023 | 120.91 | 122.60 | 122.60 | 120.62 | 116213 | -0.99% |
| 20 Sep 2023 | 122.12 | 123.04 | 123.04 | 121.49 | 143546 | -0.65% |
| 18 Sep 2023 | 122.92 | 127.10 | 127.10 | 122.75 | 169693 | -0.39% |
| 15 Sep 2023 | 123.40 | 124.95 | 124.95 | 123.03 | 72840 | 0.42% |
| 14 Sep 2023 | 122.88 | 124.85 | 124.85 | 121.67 | 142807 | 1.03% |
| 13 Sep 2023 | 121.63 | 121.48 | 122.08 | 119.05 | 200852 | 0.96% |
| 12 Sep 2023 | 120.47 | 126.95 | 126.95 | 120.00 | 1397304 | -3.36% |
| 11 Sep 2023 | 124.66 | 126.95 | 126.95 | 124.00 | 234994 | 0.35% |
| 08 Sep 2023 | 124.23 | 127.35 | 127.35 | 124.00 | 192183 | 0.49% |
| 07 Sep 2023 | 123.62 | 123.49 | 125.95 | 123.00 | 180922 | 0.66% |
| 06 Sep 2023 | 122.81 | 123.49 | 123.60 | 121.09 | 138355 | 0.17% |
| 05 Sep 2023 | 122.60 | 123.45 | 123.45 | 121.97 | 308873 | 0.52% |
| 04 Sep 2023 | 121.97 | 123.08 | 123.08 | 121.00 | 180140 | 1.04% |
| 01 Sep 2023 | 120.72 | 122.90 | 123.85 | 119.60 | 335107 | -0.07% |
| 31 Aug 2023 | 120.81 | 119.25 | 125.18 | 118.85 | 163749 | 1.89% |
| 30 Aug 2023 | 118.57 | 119.08 | 119.08 | 118.01 | 111655 | 0.98% |
| 29 Aug 2023 | 117.42 | 119.08 | 119.08 | 117.10 | 43778 | 0.55% |
| 28 Aug 2023 | 116.78 | 118.90 | 118.90 | 115.91 | 49017 | 0.75% |
| 25 Aug 2023 | 115.91 | 119.08 | 119.08 | 114.88 | 106112 | -0.28% |
| 24 Aug 2023 | 116.24 | 117.88 | 117.88 | 116.11 | 87239 | -0.29% |
| 23 Aug 2023 | 116.58 | 116.00 | 116.90 | 115.52 | 91018 | 0.92% |
| 22 Aug 2023 | 115.52 | 114.25 | 115.75 | 114.03 | 81234 | 1.11% |
| 21 Aug 2023 | 114.25 | 114.88 | 114.88 | 113.18 | 42860 | 0.47% |
| 18 Aug 2023 | 113.71 | 114.49 | 114.49 | 112.50 | 93108 | -0.31% |
| 17 Aug 2023 | 114.06 | 115.45 | 115.45 | 113.03 | 76864 | 0.40% |
| 16 Aug 2023 | 113.61 | 113.69 | 114.50 | 112.81 | 57933 | 0.11% |
| 14 Aug 2023 | 113.48 | 114.80 | 114.80 | 112.05 | 122097 | -0.65% |
| 11 Aug 2023 | 114.22 | 113.85 | 114.99 | 111.00 | 99781 | -0.17% |
| 10 Aug 2023 | 114.42 | 115.24 | 115.24 | 114.29 | 72220 | -0.10% |
| 09 Aug 2023 | 114.54 | 110.65 | 115.00 | 110.65 | 49431 | 0.39% |
| 08 Aug 2023 | 114.09 | 114.74 | 114.80 | 113.38 | 78722 | 0.11% |
| 07 Aug 2023 | 113.97 | 110.25 | 114.88 | 110.25 | 94092 | 0.28% |
| 04 Aug 2023 | 113.65 | 112.84 | 114.29 | 112.84 | 69899 | 0.72% |
| 03 Aug 2023 | 112.84 | 113.48 | 113.48 | 111.77 | 235306 | 0.20% |
| 02 Aug 2023 | 112.62 | 114.96 | 114.96 | 111.77 | 301841 | -1.39% |
| 01 Aug 2023 | 114.21 | 114.00 | 115.56 | 113.92 | 151971 | 0.29% |
| 31 Jul 2023 | 113.88 | 112.76 | 114.60 | 112.76 | 104541 | 0.99% |
| 28 Jul 2023 | 112.76 | 112.95 | 112.95 | 111.78 | 92469 | 0.45% |
| 27 Jul 2023 | 112.25 | 112.97 | 113.00 | 112.01 | 105154 | 0.11% |
| 26 Jul 2023 | 112.13 | 111.87 | 112.50 | 108.40 | 142520 | 0.36% |
| 25 Jul 2023 | 111.73 | 112.60 | 112.60 | 111.12 | 73377 | 0.14% |
| 24 Jul 2023 | 111.57 | 111.96 | 112.04 | 111.00 | 186443 | 0.33% |
| 21 Jul 2023 | 111.20 | 111.96 | 111.96 | 108.55 | 92031 | 0.18% |
| 20 Jul 2023 | 111.00 | 110.90 | 111.20 | 110.55 | 65296 | 0.19% |
| 19 Jul 2023 | 110.79 | 111.73 | 111.74 | 110.18 | 57381 | 0.80% |
| 18 Jul 2023 | 109.91 | 111.47 | 111.77 | 109.35 | 133112 | -0.70% |
| 17 Jul 2023 | 110.69 | 111.48 | 111.48 | 110.17 | 100038 | 0.84% |
| 14 Jul 2023 | 109.77 | 112.25 | 112.25 | 108.47 | 73692 | 0.73% |
| 13 Jul 2023 | 108.97 | 110.87 | 111.90 | 108.14 | 192249 | -0.36% |
| 12 Jul 2023 | 109.36 | 109.88 | 112.22 | 108.71 | 76307 | 0.64% |
| 11 Jul 2023 | 108.66 | 109.90 | 109.90 | 108.07 | 137692 | 0.86% |
| 10 Jul 2023 | 107.73 | 108.94 | 109.00 | 107.46 | 109212 | -0.33% |
| 07 Jul 2023 | 108.09 | 108.98 | 108.98 | 107.30 | 276729 | -0.27% |
| 06 Jul 2023 | 108.38 | 108.19 | 108.65 | 107.66 | 110918 | 1.01% |
| 05 Jul 2023 | 107.30 | 107.40 | 107.40 | 106.95 | 88634 | 0.85% |
| 04 Jul 2023 | 106.40 | 108.71 | 108.71 | 106.00 | 144427 | -0.17% |
| 03 Jul 2023 | 106.58 | 107.00 | 107.90 | 106.13 | 228520 | 0.90% |
| 30 Jun 2023 | 105.63 | 105.99 | 106.47 | 105.00 | 122386 | 0.56% |
| 28 Jun 2023 | 105.04 | 105.99 | 106.00 | 104.48 | 133077 | 0.01% |
| 27 Jun 2023 | 105.03 | 105.99 | 105.99 | 104.75 | 47165 | 0.46% |
| 26 Jun 2023 | 104.55 | 106.65 | 106.65 | 103.40 | 66293 | 0.99% |
| 23 Jun 2023 | 103.53 | 107.70 | 107.70 | 103.00 | 102625 | -0.97% |
| 22 Jun 2023 | 104.54 | 107.00 | 107.00 | 104.26 | 204664 | -1.14% |
| 21 Jun 2023 | 105.75 | 106.00 | 106.48 | 105.43 | 147520 | 0.19% |
| 20 Jun 2023 | 105.55 | 105.80 | 105.94 | 104.80 | 109705 | 0.42% |
| 19 Jun 2023 | 105.11 | 104.69 | 105.98 | 104.69 | 149029 | 0.40% |
| 16 Jun 2023 | 104.69 | 104.87 | 106.06 | 103.94 | 187392 | 0.72% |
| 15 Jun 2023 | 103.94 | 105.50 | 105.50 | 103.00 | 168378 | 0.36% |
| 14 Jun 2023 | 103.57 | 106.35 | 106.35 | 103.30 | 223732 | 0.29% |
| 13 Jun 2023 | 103.27 | 103.45 | 103.45 | 102.75 | 125410 | 0.85% |
| 12 Jun 2023 | 102.40 | 102.76 | 102.76 | 101.54 | 102586 | 0.64% |
| 09 Jun 2023 | 101.75 | 102.39 | 102.41 | 101.53 | 99555 | -0.24% |
| 08 Jun 2023 | 101.99 | 104.00 | 110.00 | 101.84 | 1081968 | -0.90% |
| 07 Jun 2023 | 102.92 | 103.31 | 103.39 | 101.49 | 140902 | 1.52% |
| 06 Jun 2023 | 101.38 | 101.79 | 101.80 | 100.63 | 114698 | 0.37% |
| 05 Jun 2023 | 101.01 | 103.00 | 103.00 | 100.63 | 224438 | -0.02% |
| 02 Jun 2023 | 101.03 | 101.20 | 103.75 | 99.99 | 173977 | 0.79% |
| 01 Jun 2023 | 100.24 | 102.00 | 102.00 | 99.61 | 163119 | 1.19% |
| 31 May 2023 | 99.06 | 98.82 | 101.70 | 98.51 | 110694 | 0.33% |
| 30 May 2023 | 98.73 | 100.00 | 100.00 | 98.43 | 122916 | 0.03% |
| 29 May 2023 | 98.70 | 100.00 | 100.00 | 98.50 | 150327 | 0.49% |
| 26 May 2023 | 98.22 | 97.98 | 98.54 | 97.98 | 35907 | 0.34% |
| 25 May 2023 | 97.89 | 100.00 | 100.00 | 97.50 | 32370 | 0.12% |
| 24 May 2023 | 97.77 | 98.01 | 98.20 | 97.39 | 33503 | 0.07% |
| 23 May 2023 | 97.70 | 98.20 | 98.20 | 97.01 | 26243 | 0.12% |
| 22 May 2023 | 97.58 | 98.30 | 98.30 | 96.31 | 53228 | 0.13% |
| 19 May 2023 | 97.45 | 97.80 | 97.80 | 96.00 | 31489 | 0.47% |
| 18 May 2023 | 96.99 | 97.89 | 98.30 | 96.95 | 73607 | -0.53% |
| 17 May 2023 | 97.51 | 97.80 | 97.80 | 97.05 | 23420 | 0.25% |
| 16 May 2023 | 97.27 | 99.50 | 99.50 | 96.61 | 137162 | -0.04% |
| 15 May 2023 | 97.31 | 98.50 | 98.50 | 95.93 | 43148 | 0.86% |
| 12 May 2023 | 96.48 | 96.99 | 97.00 | 96.01 | 27298 | -0.02% |
| 11 May 2023 | 96.50 | 98.00 | 98.00 | 96.01 | 72662 | 0.60% |
| 10 May 2023 | 95.92 | 97.60 | 97.60 | 94.90 | 26784 | 0.24% |
| 09 May 2023 | 95.69 | 95.95 | 96.52 | 95.60 | 55207 | -0.26% |
| 08 May 2023 | 95.94 | 99.63 | 99.63 | 95.71 | 83610 | 0.64% |
| 05 May 2023 | 95.33 | 96.19 | 97.11 | 95.06 | 59356 | -0.70% |
| 04 May 2023 | 96.00 | 95.49 | 96.20 | 95.44 | 56740 | 0.97% |
| 03 May 2023 | 95.08 | 94.84 | 95.30 | 94.00 | 30261 | 0.16% |
| 02 May 2023 | 94.93 | 96.00 | 96.00 | 94.56 | 96389 | 0.87% |
| 28 Apr 2023 | 94.11 | 93.44 | 94.45 | 93.44 | 18272 | 0.72% |
| 27 Apr 2023 | 93.44 | 95.90 | 95.90 | 92.34 | 31693 | 0.24% |
| 26 Apr 2023 | 93.22 | 100.00 | 100.00 | 92.21 | 13535 | 0.70% |
| 25 Apr 2023 | 92.57 | 92.07 | 92.80 | 92.07 | 13975 | 0.55% |
| 24 Apr 2023 | 92.06 | 93.45 | 93.45 | 91.76 | 3842 | 0.48% |
| 21 Apr 2023 | 91.62 | 91.62 | 91.81 | 91.40 | 9587 | -0.30% |
| 20 Apr 2023 | 91.90 | 91.51 | 92.18 | 91.51 | 10819 | 0.49% |
| 19 Apr 2023 | 91.45 | 91.78 | 92.19 | 91.30 | 9149 | -0.17% |
| 18 Apr 2023 | 91.61 | 92.58 | 92.58 | 91.49 | 12251 | -0.01% |
| 17 Apr 2023 | 91.62 | 91.90 | 96.50 | 91.00 | 65937 | 0.37% |
| 13 Apr 2023 | 91.28 | 91.08 | 91.80 | 90.93 | 21482 | 0.21% |
| 12 Apr 2023 | 91.09 | 90.73 | 91.34 | 90.50 | 14596 | 0.53% |
| 11 Apr 2023 | 90.61 | 90.26 | 91.25 | 90.26 | 24051 | 0.74% |
| 10 Apr 2023 | 89.94 | 90.90 | 93.90 | 89.40 | 76375 | 0.14% |
| 06 Apr 2023 | 89.81 | 89.01 | 89.89 | 88.79 | 47625 | 0.80% |
| 05 Apr 2023 | 89.10 | 90.90 | 90.90 | 88.66 | 24297 | -0.70% |
| 03 Apr 2023 | 89.73 | 91.25 | 91.90 | 89.00 | 38577 | 0.30% |
| 31 Mar 2023 | 89.46 | 90.90 | 90.90 | 87.51 | 54474 | 2.54% |
| 29 Mar 2023 | 87.24 | 87.99 | 89.90 | 86.01 | 18735 | 2.00% |
| 28 Mar 2023 | 85.53 | 86.54 | 86.90 | 85.00 | 15036 | -1.16% |
| 27 Mar 2023 | 86.53 | 88.99 | 88.99 | 86.45 | 19905 | -1.85% |
| 24 Mar 2023 | 88.16 | 89.00 | 89.00 | 87.50 | 18434 | -0.70% |
| 23 Mar 2023 | 88.78 | 89.89 | 89.91 | 88.50 | 7999 | -0.86% |
| 22 Mar 2023 | 89.55 | 89.00 | 91.75 | 88.70 | 9276 | 0.96% |
| 21 Mar 2023 | 88.70 | 89.51 | 89.90 | 88.52 | 6597 | -0.53% |
| 20 Mar 2023 | 89.17 | 89.00 | 90.90 | 87.94 | 9389 | 0.33% |
| 17 Mar 2023 | 88.88 | 89.99 | 91.89 | 88.50 | 11255 | 0.23% |
| 16 Mar 2023 | 88.68 | 91.39 | 92.00 | 87.76 | 22564 | -0.73% |
| 15 Mar 2023 | 89.33 | 91.00 | 92.20 | 89.30 | 9360 | -1.38% |
| 14 Mar 2023 | 90.58 | 91.00 | 91.99 | 89.08 | 12261 | 0.09% |
| 13 Mar 2023 | 90.50 | 91.61 | 91.61 | 90.18 | 4617 | -1.21% |
| 10 Mar 2023 | 91.61 | 92.17 | 92.70 | 91.21 | 3992 | -0.89% |
| 09 Mar 2023 | 92.43 | 92.64 | 92.64 | 92.26 | 2639 | -0.06% |
| 08 Mar 2023 | 92.49 | 92.90 | 99.20 | 92.01 | 29541 | 0.04% |
| 06 Mar 2023 | 92.45 | 94.25 | 94.25 | 91.26 | 2805 | 1.06% |
| 03 Mar 2023 | 91.48 | 91.00 | 91.90 | 91.00 | 2347 | 0.53% |
| 02 Mar 2023 | 91.00 | 91.00 | 94.00 | 90.85 | 2454 | 0.17% |
| 01 Mar 2023 | 90.85 | 90.32 | 90.90 | 90.06 | 1933 | 0.11% |
| 28 Feb 2023 | 90.75 | 90.40 | 94.00 | 89.40 | 3536 | 0.87% |
| 27 Feb 2023 | 89.97 | 92.50 | 95.80 | 87.50 | 6801 | -0.68% |
| 24 Feb 2023 | 90.59 | 90.76 | 90.76 | 90.50 | 1944 | 0.00% |
| 23 Feb 2023 | 90.59 | 92.02 | 92.02 | 89.75 | 6153 | -1.55% |
| 22 Feb 2023 | 92.02 | 93.48 | 93.50 | 90.74 | 12207 | -1.56% |
