BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HDFCBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 1771.50 | 1782.20 | 1797.55 | 1767.05 | 12846174 | -1.23% |
| 19 Dec 2024 | 1793.50 | 1799.60 | 1801.10 | 1779.00 | 12690385 | -0.95% |
| 18 Dec 2024 | 1810.70 | 1829.85 | 1836.00 | 1807.15 | 11711156 | -1.23% |
| 17 Dec 2024 | 1833.25 | 1856.35 | 1862.35 | 1826.50 | 10539766 | -1.71% |
| 16 Dec 2024 | 1865.20 | 1865.10 | 1869.95 | 1855.25 | 6553541 | -0.35% |
| 13 Dec 2024 | 1871.75 | 1862.50 | 1875.00 | 1829.25 | 9504501 | 0.67% |
| 12 Dec 2024 | 1859.25 | 1851.00 | 1868.65 | 1848.70 | 8646895 | -0.21% |
| 11 Dec 2024 | 1863.10 | 1861.70 | 1871.90 | 1856.75 | 7022713 | -0.27% |
| 10 Dec 2024 | 1868.10 | 1877.70 | 1877.70 | 1858.55 | 6662740 | -0.10% |
| 09 Dec 2024 | 1870.00 | 1853.65 | 1880.00 | 1849.00 | 13473956 | 0.76% |
| 06 Dec 2024 | 1855.85 | 1857.00 | 1864.20 | 1844.00 | 8891578 | -0.53% |
| 05 Dec 2024 | 1865.75 | 1860.00 | 1879.95 | 1835.20 | 19841357 | 0.30% |
| 04 Dec 2024 | 1860.10 | 1838.00 | 1865.00 | 1831.15 | 22334542 | 1.85% |
| 03 Dec 2024 | 1826.30 | 1822.70 | 1837.40 | 1816.10 | 21705121 | 1.20% |
| 02 Dec 2024 | 1804.70 | 1803.50 | 1808.15 | 1775.00 | 7555438 | 0.48% |
| 29 Nov 2024 | 1796.05 | 1801.30 | 1804.60 | 1782.90 | 13834768 | 0.16% |
| 28 Nov 2024 | 1793.15 | 1819.00 | 1836.10 | 1788.00 | 17861196 | -1.06% |
| 27 Nov 2024 | 1812.30 | 1789.90 | 1817.35 | 1785.15 | 16357488 | 1.50% |
| 26 Nov 2024 | 1785.55 | 1810.00 | 1810.00 | 1769.80 | 15467783 | 0.00% |
| 25 Nov 2024 | 1785.60 | 1785.05 | 1803.55 | 1764.90 | 213868637 | 2.29% |
| 22 Nov 2024 | 1745.60 | 1743.55 | 1754.30 | 1729.55 | 12386806 | 0.25% |
| 21 Nov 2024 | 1741.20 | 1749.40 | 1759.00 | 1734.20 | 17858256 | -0.06% |
| 19 Nov 2024 | 1742.25 | 1714.00 | 1753.75 | 1702.70 | 25490636 | 2.18% |
| 18 Nov 2024 | 1705.10 | 1700.00 | 1718.90 | 1695.00 | 13540984 | 0.73% |
| 14 Nov 2024 | 1692.75 | 1673.10 | 1704.85 | 1672.10 | 13573235 | 0.68% |
| 13 Nov 2024 | 1681.35 | 1716.75 | 1729.40 | 1673.00 | 17864250 | -2.14% |
| 12 Nov 2024 | 1718.20 | 1772.00 | 1775.00 | 1708.65 | 15697703 | -2.72% |
| 11 Nov 2024 | 1766.30 | 1754.55 | 1782.80 | 1751.20 | 12282681 | 0.68% |
| 08 Nov 2024 | 1754.45 | 1752.00 | 1761.80 | 1745.85 | 9951493 | 0.45% |
| 07 Nov 2024 | 1746.55 | 1744.30 | 1760.95 | 1738.00 | 9447728 | -0.50% |
| 06 Nov 2024 | 1755.25 | 1771.50 | 1771.50 | 1745.35 | 13893955 | -0.15% |
| 05 Nov 2024 | 1757.85 | 1703.00 | 1762.70 | 1697.90 | 22116203 | 2.55% |
| 04 Nov 2024 | 1714.10 | 1745.00 | 1745.00 | 1710.90 | 14044624 | -1.34% |
| 01 Nov 2024 | 1737.30 | 1733.00 | 1744.10 | 1726.10 | 879846 | 0.09% |
| 31 Oct 2024 | 1735.70 | 1728.00 | 1738.90 | 1719.40 | 11447956 | 0.06% |
| 30 Oct 2024 | 1734.60 | 1742.00 | 1754.75 | 1724.20 | 16357862 | -0.98% |
| 29 Oct 2024 | 1751.85 | 1726.15 | 1764.00 | 1725.10 | 17897463 | 1.02% |
| 28 Oct 2024 | 1734.20 | 1742.00 | 1751.00 | 1728.90 | 11006071 | -0.53% |
| 25 Oct 2024 | 1743.40 | 1755.00 | 1757.85 | 1728.70 | 13065239 | -0.36% |
| 24 Oct 2024 | 1749.65 | 1738.10 | 1768.65 | 1738.10 | 15416129 | 0.80% |
| 23 Oct 2024 | 1735.80 | 1705.05 | 1746.50 | 1705.05 | 19018045 | 1.24% |
| 22 Oct 2024 | 1714.55 | 1730.05 | 1740.00 | 1710.70 | 19437640 | -0.82% |
| 21 Oct 2024 | 1728.70 | 1715.00 | 1748.15 | 1711.05 | 23274177 | 2.79% |
| 18 Oct 2024 | 1681.85 | 1663.10 | 1691.00 | 1654.10 | 12404862 | 0.52% |
| 17 Oct 2024 | 1673.15 | 1694.95 | 1697.65 | 1665.20 | 7347866 | -1.57% |
| 16 Oct 2024 | 1699.80 | 1680.10 | 1707.95 | 1680.10 | 10235341 | 0.93% |
| 15 Oct 2024 | 1684.10 | 1694.00 | 1698.00 | 1675.50 | 9825565 | -0.24% |
| 14 Oct 2024 | 1688.10 | 1656.05 | 1692.05 | 1654.00 | 9263754 | 2.25% |
| 11 Oct 2024 | 1651.00 | 1664.45 | 1664.45 | 1643.25 | 11836297 | -0.69% |
| 10 Oct 2024 | 1662.40 | 1639.00 | 1665.45 | 1632.50 | 10877383 | 1.79% |
| 09 Oct 2024 | 1633.15 | 1649.50 | 1656.75 | 1628.70 | 20562821 | -1.08% |
| 08 Oct 2024 | 1651.05 | 1630.00 | 1656.80 | 1622.00 | 14867203 | 2.06% |
| 07 Oct 2024 | 1617.80 | 1652.20 | 1659.00 | 1613.00 | 47229148 | -2.40% |
| 04 Oct 2024 | 1657.65 | 1674.50 | 1690.65 | 1653.00 | 24341616 | -1.45% |
| 03 Oct 2024 | 1682.00 | 1715.65 | 1726.15 | 1673.35 | 24236699 | -2.56% |
| 01 Oct 2024 | 1726.20 | 1724.00 | 1742.00 | 1720.10 | 12286142 | -0.34% |
| 30 Sep 2024 | 1732.05 | 1748.80 | 1751.45 | 1724.40 | 13191767 | -1.18% |
| 27 Sep 2024 | 1752.65 | 1777.00 | 1778.20 | 1750.00 | 17806751 | -1.73% |
| 26 Sep 2024 | 1783.45 | 1773.05 | 1788.00 | 1768.05 | 15949822 | 0.24% |
| 25 Sep 2024 | 1779.10 | 1760.15 | 1788.00 | 1760.15 | 15982656 | 0.62% |
| 24 Sep 2024 | 1768.05 | 1765.00 | 1781.65 | 1754.25 | 16519518 | 0.47% |
| 23 Sep 2024 | 1759.80 | 1749.00 | 1766.35 | 1740.25 | 13482675 | 1.07% |
| 20 Sep 2024 | 1741.20 | 1716.50 | 1744.95 | 1707.55 | 30311693 | 1.91% |
| 19 Sep 2024 | 1708.50 | 1699.20 | 1719.00 | 1699.15 | 15325888 | 0.81% |
| 18 Sep 2024 | 1694.80 | 1671.85 | 1698.90 | 1671.10 | 20458671 | 1.56% |
| 17 Sep 2024 | 1668.80 | 1678.00 | 1678.00 | 1664.15 | 10063561 | -0.13% |
| 16 Sep 2024 | 1670.95 | 1667.00 | 1677.80 | 1664.05 | 7586410 | 0.30% |
| 13 Sep 2024 | 1665.95 | 1674.00 | 1674.00 | 1657.05 | 11930266 | -0.04% |
| 12 Sep 2024 | 1666.60 | 1654.00 | 1670.00 | 1647.05 | 16212023 | 1.38% |
| 11 Sep 2024 | 1643.90 | 1650.40 | 1652.50 | 1639.20 | 11113342 | -0.39% |
| 10 Sep 2024 | 1650.35 | 1654.00 | 1654.00 | 1638.00 | 13303323 | 0.23% |
| 09 Sep 2024 | 1646.50 | 1638.00 | 1648.50 | 1630.10 | 11896457 | 0.58% |
| 06 Sep 2024 | 1636.95 | 1638.30 | 1647.75 | 1634.10 | 13014801 | -0.52% |
| 05 Sep 2024 | 1645.45 | 1646.00 | 1649.90 | 1642.00 | 11438159 | 0.22% |
| 04 Sep 2024 | 1641.80 | 1639.00 | 1644.80 | 1632.00 | 12341372 | 0.27% |
| 03 Sep 2024 | 1637.35 | 1634.00 | 1639.95 | 1624.60 | 18641430 | 0.64% |
| 02 Sep 2024 | 1626.95 | 1646.80 | 1646.80 | 1623.20 | 17024840 | -0.61% |
| 30 Aug 2024 | 1636.90 | 1656.00 | 1662.00 | 1621.15 | 222671050 | -0.10% |
| 29 Aug 2024 | 1638.55 | 1642.00 | 1644.40 | 1631.15 | 24526302 | 0.09% |
| 28 Aug 2024 | 1637.10 | 1637.75 | 1639.75 | 1630.20 | 13460594 | -0.04% |
| 27 Aug 2024 | 1637.75 | 1643.40 | 1647.40 | 1632.20 | 17886622 | -0.13% |
| 26 Aug 2024 | 1639.95 | 1632.20 | 1647.95 | 1632.20 | 11182133 | 0.92% |
| 23 Aug 2024 | 1625.05 | 1634.00 | 1634.00 | 1623.00 | 10166711 | -0.38% |
| 22 Aug 2024 | 1631.30 | 1632.00 | 1638.30 | 1628.00 | 10650319 | 0.34% |
| 21 Aug 2024 | 1625.80 | 1628.10 | 1634.55 | 1617.80 | 23815452 | -0.73% |
| 20 Aug 2024 | 1637.70 | 1627.45 | 1646.00 | 1627.45 | 15567247 | 0.38% |
| 19 Aug 2024 | 1631.55 | 1637.65 | 1637.65 | 1623.70 | 9751082 | -0.03% |
| 16 Aug 2024 | 1632.10 | 1628.50 | 1634.15 | 1611.00 | 13924623 | 1.51% |
| 14 Aug 2024 | 1607.80 | 1606.50 | 1613.70 | 1603.20 | 16167214 | 0.29% |
| 13 Aug 2024 | 1603.20 | 1628.00 | 1632.40 | 1601.15 | 27027521 | -3.43% |
| 12 Aug 2024 | 1660.10 | 1652.00 | 1675.95 | 1647.35 | 19658098 | 0.60% |
| 09 Aug 2024 | 1650.20 | 1652.00 | 1662.55 | 1645.80 | 13322309 | 0.46% |
| 08 Aug 2024 | 1642.70 | 1624.00 | 1653.30 | 1619.25 | 16988475 | 1.18% |
| 07 Aug 2024 | 1623.50 | 1617.00 | 1630.00 | 1602.20 | 21173132 | 1.39% |
| 06 Aug 2024 | 1601.20 | 1630.00 | 1632.95 | 1593.30 | 22558025 | -0.90% |
| 05 Aug 2024 | 1615.75 | 1640.10 | 1646.00 | 1601.00 | 20666817 | -2.62% |
| 02 Aug 2024 | 1659.15 | 1631.00 | 1670.50 | 1631.00 | 22059619 | 1.24% |
| 01 Aug 2024 | 1638.80 | 1622.90 | 1650.05 | 1617.95 | 13107587 | 1.43% |
| 31 Jul 2024 | 1615.75 | 1614.00 | 1627.90 | 1609.20 | 18910242 | 0.01% |
| 30 Jul 2024 | 1615.55 | 1602.00 | 1634.75 | 1599.00 | 27297917 | 0.65% |
| 29 Jul 2024 | 1605.05 | 1615.00 | 1631.85 | 1598.30 | 25500574 | -0.81% |
| 26 Jul 2024 | 1618.15 | 1605.00 | 1621.75 | 1596.45 | 21905270 | 0.10% |
| 25 Jul 2024 | 1616.60 | 1593.00 | 1625.00 | 1593.00 | 12767866 | 0.78% |
| 24 Jul 2024 | 1604.05 | 1608.15 | 1621.00 | 1588.05 | 30864103 | -0.89% |
| 23 Jul 2024 | 1618.40 | 1647.55 | 1647.80 | 1605.00 | 26001076 | -1.47% |
| 22 Jul 2024 | 1642.55 | 1617.00 | 1651.00 | 1612.65 | 26872411 | 2.19% |
| 19 Jul 2024 | 1607.30 | 1616.00 | 1623.00 | 1603.50 | 13001076 | -0.46% |
| 18 Jul 2024 | 1614.80 | 1608.00 | 1623.95 | 1599.15 | 16858532 | -0.31% |
| 16 Jul 2024 | 1619.75 | 1620.75 | 1627.00 | 1616.80 | 14475162 | -0.14% |
| 15 Jul 2024 | 1622.10 | 1623.50 | 1629.80 | 1615.20 | 16687847 | -0.04% |
| 12 Jul 2024 | 1622.70 | 1622.00 | 1638.40 | 1611.15 | 28024980 | 0.05% |
| 11 Jul 2024 | 1621.90 | 1623.95 | 1625.85 | 1601.00 | 22088537 | -0.26% |
| 10 Jul 2024 | 1626.10 | 1629.95 | 1640.00 | 1620.75 | 22753591 | -0.64% |
| 09 Jul 2024 | 1636.50 | 1625.00 | 1646.70 | 1620.35 | 24275439 | 0.07% |
| 08 Jul 2024 | 1635.35 | 1645.30 | 1654.95 | 1627.15 | 19543900 | -0.77% |
| 05 Jul 2024 | 1648.10 | 1685.00 | 1685.00 | 1642.20 | 41121274 | -4.58% |
| 04 Jul 2024 | 1727.15 | 1759.75 | 1759.75 | 1724.85 | 22924329 | -2.35% |
| 03 Jul 2024 | 1768.65 | 1791.00 | 1794.00 | 1764.65 | 61608901 | 2.20% |
| 02 Jul 2024 | 1730.60 | 1715.00 | 1734.90 | 1702.75 | 22960845 | 1.49% |
| 01 Jul 2024 | 1705.20 | 1680.00 | 1707.30 | 1680.00 | 10593512 | 1.27% |
| 28 Jun 2024 | 1683.80 | 1697.60 | 1706.60 | 1679.00 | 13238023 | -0.73% |
| 27 Jun 2024 | 1696.15 | 1696.10 | 1713.00 | 1686.60 | 27537325 | -0.31% |
| 26 Jun 2024 | 1701.50 | 1707.95 | 1710.90 | 1691.10 | 23798333 | -0.58% |
| 25 Jun 2024 | 1711.35 | 1671.10 | 1716.95 | 1671.10 | 37260774 | 2.33% |
| 24 Jun 2024 | 1672.40 | 1647.00 | 1675.10 | 1645.75 | 14272497 | 0.40% |
| 21 Jun 2024 | 1665.75 | 1672.85 | 1672.85 | 1643.15 | 25815388 | -0.22% |
| 20 Jun 2024 | 1669.35 | 1669.80 | 1681.45 | 1652.00 | 20704371 | 0.69% |
| 19 Jun 2024 | 1657.85 | 1613.40 | 1669.90 | 1604.00 | 45065598 | 3.11% |
| 18 Jun 2024 | 1607.80 | 1596.90 | 1610.50 | 1589.45 | 16207857 | 0.68% |
| 14 Jun 2024 | 1596.90 | 1584.00 | 1599.00 | 1577.70 | 12770277 | 1.02% |
| 13 Jun 2024 | 1580.75 | 1581.75 | 1585.70 | 1574.00 | 12060096 | 0.42% |
| 12 Jun 2024 | 1574.15 | 1575.00 | 1588.30 | 1566.40 | 19640218 | 0.60% |
| 11 Jun 2024 | 1564.80 | 1556.00 | 1571.00 | 1552.20 | 14772663 | 0.22% |
| 10 Jun 2024 | 1561.30 | 1574.00 | 1580.65 | 1557.60 | 11227029 | -0.77% |
| 07 Jun 2024 | 1573.35 | 1561.05 | 1584.35 | 1552.05 | 18356108 | 0.88% |
| 06 Jun 2024 | 1559.70 | 1564.90 | 1565.45 | 1546.60 | 23211435 | 0.51% |
| 05 Jun 2024 | 1551.80 | 1494.05 | 1559.60 | 1482.35 | 40815825 | 4.63% |
| 04 Jun 2024 | 1483.15 | 1557.00 | 1559.00 | 1454.00 | 44765620 | -5.66% |
| 03 Jun 2024 | 1572.20 | 1599.00 | 1599.00 | 1550.00 | 36318628 | 2.65% |
| 31 May 2024 | 1531.55 | 1519.00 | 1536.00 | 1514.00 | 37039794 | 1.10% |
| 30 May 2024 | 1514.85 | 1499.20 | 1523.60 | 1497.65 | 16877675 | 0.43% |
| 29 May 2024 | 1508.30 | 1518.00 | 1523.85 | 1501.25 | 17573853 | -1.45% |
| 28 May 2024 | 1530.50 | 1530.10 | 1536.05 | 1524.80 | 13954452 | 0.18% |
| 27 May 2024 | 1527.70 | 1523.35 | 1545.00 | 1519.05 | 14692720 | 0.69% |
| 24 May 2024 | 1517.20 | 1487.50 | 1519.90 | 1486.00 | 15530103 | 1.65% |
| 23 May 2024 | 1492.60 | 1458.65 | 1495.65 | 1457.05 | 20430960 | 2.29% |
| 22 May 2024 | 1459.20 | 1457.85 | 1465.60 | 1448.15 | 19998139 | 0.03% |
| 21 May 2024 | 1458.80 | 1450.10 | 1469.70 | 1450.10 | 21884989 | -0.49% |
| 18 May 2024 | 1466.05 | 1466.00 | 1467.10 | 1463.05 | 528557 | 0.13% |
| 17 May 2024 | 1464.10 | 1446.20 | 1468.00 | 1446.20 | 10460095 | 0.26% |
| 16 May 2024 | 1460.25 | 1446.05 | 1462.55 | 1435.50 | 17472618 | 1.51% |
| 15 May 2024 | 1438.50 | 1459.70 | 1459.70 | 1435.80 | 19465998 | -1.54% |
| 14 May 2024 | 1460.95 | 1452.25 | 1465.50 | 1450.30 | 12832571 | 0.39% |
| 13 May 2024 | 1455.25 | 1432.00 | 1459.80 | 1430.30 | 13523601 | 1.21% |
| 10 May 2024 | 1437.90 | 1439.00 | 1451.95 | 1426.80 | 13638304 | -0.66% |
| 09 May 2024 | 1447.50 | 1474.95 | 1486.75 | 1445.30 | 23140639 | -2.37% |
| 08 May 2024 | 1482.65 | 1495.95 | 1496.95 | 1480.35 | 20843931 | -1.56% |
| 07 May 2024 | 1506.15 | 1521.95 | 1524.05 | 1504.15 | 14240301 | -1.08% |
| 06 May 2024 | 1522.65 | 1522.00 | 1534.50 | 1517.15 | 14396698 | 0.20% |
| 03 May 2024 | 1519.60 | 1533.25 | 1540.60 | 1507.20 | 15932621 | -0.83% |
| 02 May 2024 | 1532.25 | 1522.00 | 1537.00 | 1520.35 | 16737503 | 0.80% |
| 30 Apr 2024 | 1520.10 | 1529.20 | 1539.50 | 1514.90 | 26153691 | -0.61% |
| 29 Apr 2024 | 1529.50 | 1515.00 | 1534.45 | 1506.55 | 18046675 | 1.30% |
| 26 Apr 2024 | 1509.80 | 1519.80 | 1528.00 | 1505.55 | 12427347 | -0.06% |
| 25 Apr 2024 | 1510.75 | 1506.25 | 1519.70 | 1506.25 | 17722602 | -0.06% |
| 24 Apr 2024 | 1511.70 | 1515.00 | 1521.75 | 1509.05 | 11220790 | 0.27% |
| 23 Apr 2024 | 1507.60 | 1526.30 | 1526.50 | 1503.25 | 13413530 | -0.30% |
| 22 Apr 2024 | 1512.20 | 1557.40 | 1557.40 | 1508.30 | 21149219 | -1.25% |
| 19 Apr 2024 | 1531.30 | 1486.55 | 1534.95 | 1480.25 | 17288217 | 2.45% |
| 18 Apr 2024 | 1494.70 | 1509.80 | 1518.85 | 1491.05 | 17117442 | -0.96% |
| 16 Apr 2024 | 1509.25 | 1487.00 | 1512.90 | 1482.25 | 10372443 | 0.97% |
| 15 Apr 2024 | 1494.70 | 1497.55 | 1510.00 | 1492.05 | 11707624 | -1.60% |
| 12 Apr 2024 | 1518.95 | 1521.00 | 1529.85 | 1513.45 | 20542104 | -1.13% |
| 10 Apr 2024 | 1536.35 | 1549.90 | 1549.90 | 1532.95 | 13903700 | -0.79% |
| 09 Apr 2024 | 1548.55 | 1554.85 | 1554.85 | 1540.30 | 10942247 | 0.13% |
| 08 Apr 2024 | 1546.60 | 1554.95 | 1557.25 | 1541.55 | 10241470 | -0.19% |
| 05 Apr 2024 | 1549.55 | 1539.00 | 1554.50 | 1530.15 | 29527951 | 1.44% |
| 04 Apr 2024 | 1527.60 | 1504.00 | 1530.00 | 1504.00 | 44467533 | 3.06% |
| 03 Apr 2024 | 1482.30 | 1472.10 | 1495.65 | 1471.40 | 22792193 | 0.15% |
| 02 Apr 2024 | 1480.15 | 1465.15 | 1494.85 | 1463.25 | 20612723 | 0.66% |
| 01 Apr 2024 | 1470.50 | 1458.00 | 1473.80 | 1455.60 | 12599785 | 1.56% |
| 28 Mar 2024 | 1447.90 | 1440.70 | 1460.50 | 1440.70 | 27796071 | 0.50% |
| 27 Mar 2024 | 1440.70 | 1423.55 | 1447.95 | 1421.25 | 31084334 | 1.07% |
| 26 Mar 2024 | 1425.40 | 1427.20 | 1437.95 | 1422.15 | 28422145 | -1.21% |
| 22 Mar 2024 | 1442.85 | 1441.00 | 1450.75 | 1437.75 | 22990163 | -0.20% |
| 21 Mar 2024 | 1445.75 | 1442.60 | 1451.25 | 1438.30 | 14461430 | 1.03% |
| 20 Mar 2024 | 1431.05 | 1449.05 | 1451.65 | 1424.65 | 21803047 | -1.26% |
| 19 Mar 2024 | 1449.35 | 1435.50 | 1452.40 | 1435.50 | 18091797 | 0.23% |
| 18 Mar 2024 | 1446.05 | 1447.00 | 1456.00 | 1435.80 | 10718928 | -0.45% |
| 15 Mar 2024 | 1452.65 | 1450.00 | 1459.30 | 1442.25 | 71806902 | -0.19% |
| 14 Mar 2024 | 1455.45 | 1462.10 | 1466.00 | 1444.30 | 26216079 | -0.34% |
| 13 Mar 2024 | 1460.40 | 1465.50 | 1471.60 | 1450.10 | 31533727 | 0.06% |
| 12 Mar 2024 | 1459.55 | 1434.00 | 1464.00 | 1429.25 | 32709227 | 2.22% |
| 11 Mar 2024 | 1427.80 | 1430.00 | 1445.95 | 1423.00 | 25265547 | -1.27% |
| 07 Mar 2024 | 1446.10 | 1445.50 | 1451.05 | 1441.40 | 24674023 | 0.24% |
| 06 Mar 2024 | 1442.60 | 1433.55 | 1452.85 | 1433.55 | 21204765 | 0.12% |
| 05 Mar 2024 | 1440.85 | 1422.00 | 1443.00 | 1421.65 | 18995836 | 0.57% |
| 04 Mar 2024 | 1432.70 | 1430.95 | 1437.00 | 1424.30 | 17808237 | 0.14% |
| 02 Mar 2024 | 1430.75 | 1434.55 | 1436.00 | 1428.10 | 895265 | 0.00% |
| 01 Mar 2024 | 1430.75 | 1400.00 | 1432.75 | 1400.00 | 17369449 | 1.95% |
| 29 Feb 2024 | 1403.40 | 1402.10 | 1410.40 | 1397.30 | 26647850 | -0.43% |
| 28 Feb 2024 | 1409.40 | 1420.15 | 1424.20 | 1404.00 | 12660993 | -0.76% |
| 27 Feb 2024 | 1420.15 | 1413.55 | 1426.70 | 1413.05 | 16043575 | -0.15% |
| 26 Feb 2024 | 1422.30 | 1413.55 | 1434.85 | 1413.55 | 11753435 | 0.12% |
| 23 Feb 2024 | 1420.60 | 1422.55 | 1433.90 | 1418.00 | 14916726 | 0.07% |
| 22 Feb 2024 | 1419.55 | 1417.75 | 1428.80 | 1412.20 | 25280441 | -1.36% |
| 21 Feb 2024 | 1439.15 | 1464.00 | 1464.00 | 1435.00 | 22946568 | -1.04% |
| 20 Feb 2024 | 1454.30 | 1415.00 | 1457.25 | 1411.80 | 28066754 | 2.63% |
| 19 Feb 2024 | 1417.10 | 1429.00 | 1429.00 | 1415.20 | 17225878 | -0.20% |
| 16 Feb 2024 | 1419.90 | 1423.90 | 1427.70 | 1408.45 | 16087871 | 0.41% |
| 15 Feb 2024 | 1414.05 | 1385.00 | 1415.50 | 1384.35 | 20792472 | 2.17% |
| 14 Feb 2024 | 1384.05 | 1376.00 | 1391.50 | 1363.55 | 45660405 | -0.75% |
| 13 Feb 2024 | 1394.45 | 1391.95 | 1404.35 | 1384.35 | 28790497 | 0.32% |
| 12 Feb 2024 | 1390.00 | 1399.65 | 1413.65 | 1383.35 | 17223906 | -0.97% |
| 09 Feb 2024 | 1403.60 | 1392.15 | 1414.20 | 1387.00 | 28321062 | 0.04% |
| 08 Feb 2024 | 1403.05 | 1429.85 | 1438.95 | 1400.50 | 34553062 | -1.88% |
| 07 Feb 2024 | 1429.95 | 1453.00 | 1453.80 | 1426.65 | 27418543 | -0.98% |
| 06 Feb 2024 | 1444.10 | 1445.55 | 1449.70 | 1432.60 | 20537870 | -0.05% |
| 05 Feb 2024 | 1444.85 | 1446.00 | 1451.90 | 1434.05 | 19302523 | -0.09% |
| 02 Feb 2024 | 1446.15 | 1475.00 | 1480.85 | 1442.05 | 22433877 | -1.38% |
| 01 Feb 2024 | 1466.35 | 1465.05 | 1473.60 | 1456.05 | 16345370 | 0.26% |
| 31 Jan 2024 | 1462.55 | 1439.50 | 1474.95 | 1436.80 | 32880520 | 1.26% |
| 30 Jan 2024 | 1444.30 | 1454.55 | 1463.20 | 1440.90 | 20864384 | -0.71% |
| 29 Jan 2024 | 1454.65 | 1448.05 | 1462.80 | 1445.80 | 32822749 | 1.38% |
| 25 Jan 2024 | 1434.90 | 1452.50 | 1457.35 | 1419.40 | 49470926 | -1.44% |
| 24 Jan 2024 | 1455.90 | 1380.25 | 1458.45 | 1380.25 | 43002202 | 2.00% |
| 23 Jan 2024 | 1427.35 | 1465.00 | 1474.70 | 1425.00 | 57734701 | -3.48% |
| 20 Jan 2024 | 1478.85 | 1483.20 | 1495.70 | 1476.00 | 12920293 | 0.56% |
| 19 Jan 2024 | 1470.65 | 1505.95 | 1510.25 | 1468.40 | 54800269 | -1.04% |
| 18 Jan 2024 | 1486.15 | 1494.00 | 1515.00 | 1480.05 | 80535465 | -3.34% |
| 17 Jan 2024 | 1537.50 | 1570.00 | 1596.80 | 1528.40 | 85072618 | -8.44% |
| 16 Jan 2024 | 1679.15 | 1673.00 | 1683.65 | 1658.10 | 12661250 | 0.38% |
| 15 Jan 2024 | 1672.80 | 1647.70 | 1680.90 | 1643.60 | 14160178 | 1.93% |
| 12 Jan 2024 | 1641.20 | 1652.00 | 1656.00 | 1633.60 | 9886776 | -0.47% |
| 11 Jan 2024 | 1649.00 | 1660.00 | 1662.90 | 1643.00 | 9157005 | -0.42% |
| 10 Jan 2024 | 1655.95 | 1643.00 | 1659.95 | 1641.40 | 8057912 | 0.33% |
| 09 Jan 2024 | 1650.50 | 1667.15 | 1677.80 | 1646.75 | 12663444 | -0.78% |
| 08 Jan 2024 | 1663.45 | 1678.50 | 1682.35 | 1660.00 | 8999235 | -1.11% |
| 05 Jan 2024 | 1682.20 | 1687.15 | 1704.90 | 1668.10 | 15944735 | -0.51% |
| 04 Jan 2024 | 1690.85 | 1678.00 | 1694.95 | 1670.70 | 13367028 | 1.07% |
| 03 Jan 2024 | 1672.90 | 1702.00 | 1704.70 | 1668.95 | 14194881 | -1.54% |
| 02 Jan 2024 | 1699.10 | 1698.80 | 1702.80 | 1688.70 | 14621046 | 0.06% |
| 01 Jan 2024 | 1698.10 | 1706.00 | 1709.15 | 1692.00 | 7119843 | -0.65% |
| 29 Dec 2023 | 1709.25 | 1697.00 | 1714.90 | 1696.00 | 12505713 | 0.23% |
| 28 Dec 2023 | 1705.25 | 1709.30 | 1721.40 | 1702.00 | 22038235 | 0.11% |
| 27 Dec 2023 | 1703.30 | 1681.50 | 1706.50 | 1678.60 | 13504539 | 1.24% |
| 26 Dec 2023 | 1682.45 | 1673.25 | 1685.95 | 1668.55 | 9022928 | 0.69% |
| 22 Dec 2023 | 1670.85 | 1683.60 | 1685.90 | 1667.10 | 24289425 | -0.94% |
| 21 Dec 2023 | 1686.70 | 1657.00 | 1689.75 | 1650.25 | 18294620 | 1.79% |
| 20 Dec 2023 | 1657.00 | 1658.00 | 1668.95 | 1644.45 | 17116260 | 0.25% |
| 19 Dec 2023 | 1652.90 | 1650.00 | 1658.65 | 1644.05 | 12004223 | -0.17% |
| 18 Dec 2023 | 1655.70 | 1660.70 | 1664.70 | 1650.95 | 9007377 | -0.05% |
| 15 Dec 2023 | 1656.55 | 1650.00 | 1668.00 | 1646.60 | 69418565 | 0.39% |
| 14 Dec 2023 | 1650.15 | 1646.00 | 1658.95 | 1645.00 | 17586183 | 1.18% |
| 13 Dec 2023 | 1630.90 | 1632.45 | 1636.00 | 1615.10 | 14673457 | -0.23% |
| 12 Dec 2023 | 1634.60 | 1654.20 | 1656.25 | 1631.85 | 18290738 | -0.99% |
| 11 Dec 2023 | 1651.00 | 1650.05 | 1663.70 | 1647.00 | 11593810 | -0.13% |
| 08 Dec 2023 | 1653.20 | 1630.45 | 1655.00 | 1630.45 | 16864019 | 1.40% |
| 07 Dec 2023 | 1630.45 | 1625.00 | 1634.00 | 1616.20 | 10225193 | 0.16% |
| 06 Dec 2023 | 1627.80 | 1638.45 | 1638.45 | 1616.65 | 19306530 | 0.25% |
| 05 Dec 2023 | 1623.70 | 1636.50 | 1639.00 | 1616.50 | 26115410 | 0.89% |
| 04 Dec 2023 | 1609.40 | 1588.00 | 1612.00 | 1573.65 | 25331228 | 3.47% |
| 01 Dec 2023 | 1555.40 | 1557.90 | 1565.75 | 1552.10 | 11076768 | -0.22% |
| 30 Nov 2023 | 1558.80 | 1569.15 | 1572.45 | 1542.15 | 34745720 | -0.02% |
| 29 Nov 2023 | 1559.15 | 1533.90 | 1563.00 | 1533.00 | 17021244 | 2.00% |
| 28 Nov 2023 | 1528.65 | 1535.20 | 1537.25 | 1525.80 | 14244669 | -0.23% |
| 24 Nov 2023 | 1532.10 | 1521.20 | 1533.15 | 1519.85 | 8234596 | 0.71% |
| 23 Nov 2023 | 1521.30 | 1508.50 | 1523.85 | 1508.50 | 6523110 | 0.58% |
| 22 Nov 2023 | 1512.55 | 1520.00 | 1520.00 | 1503.55 | 14561825 | -0.36% |
| 21 Nov 2023 | 1517.95 | 1519.00 | 1522.00 | 1512.10 | 12479986 | 0.85% |
| 20 Nov 2023 | 1505.20 | 1513.00 | 1513.00 | 1501.55 | 9665726 | 0.01% |
| 17 Nov 2023 | 1505.10 | 1490.00 | 1507.50 | 1489.00 | 11850937 | -0.22% |
| 16 Nov 2023 | 1508.35 | 1509.70 | 1519.00 | 1503.75 | 14856919 | 0.26% |
| 15 Nov 2023 | 1504.40 | 1504.10 | 1510.95 | 1500.55 | 20622730 | 1.05% |
| 13 Nov 2023 | 1488.80 | 1492.10 | 1495.95 | 1485.90 | 10302957 | -0.75% |
| 12 Nov 2023 | 1500.00 | 1500.00 | 1502.00 | 1496.15 | 1975463 | 0.57% |
| 10 Nov 2023 | 1491.50 | 1480.10 | 1496.00 | 1480.05 | 7007593 | 0.39% |
| 09 Nov 2023 | 1485.65 | 1486.00 | 1492.60 | 1483.50 | 11058370 | -0.40% |
| 08 Nov 2023 | 1491.55 | 1483.95 | 1493.45 | 1481.00 | 15699773 | 0.29% |
| 07 Nov 2023 | 1487.25 | 1494.00 | 1494.00 | 1477.20 | 20976424 | -0.49% |
| 06 Nov 2023 | 1494.50 | 1498.00 | 1498.00 | 1483.00 | 12796865 | 0.72% |
| 03 Nov 2023 | 1483.75 | 1488.00 | 1491.40 | 1481.65 | 9047670 | 0.47% |
| 02 Nov 2023 | 1476.75 | 1485.00 | 1490.50 | 1467.15 | 22612577 | 0.15% |
| 01 Nov 2023 | 1474.50 | 1462.25 | 1477.45 | 1462.25 | 16938733 | -0.14% |
| 31 Oct 2023 | 1476.50 | 1504.00 | 1504.00 | 1474.00 | 16317412 | -0.58% |
| 30 Oct 2023 | 1485.10 | 1463.25 | 1489.95 | 1461.90 | 11655491 | 1.09% |
| 27 Oct 2023 | 1469.15 | 1469.50 | 1478.00 | 1466.90 | 15970266 | 0.39% |
| 26 Oct 2023 | 1463.40 | 1491.25 | 1492.00 | 1460.25 | 27780899 | -2.21% |
| 25 Oct 2023 | 1496.50 | 1521.00 | 1522.80 | 1491.45 | 14155998 | -0.63% |
| 23 Oct 2023 | 1506.05 | 1523.50 | 1528.75 | 1500.10 | 11188068 | -1.10% |
| 20 Oct 2023 | 1522.80 | 1505.00 | 1527.00 | 1505.00 | 10547005 | 0.52% |
| 19 Oct 2023 | 1514.95 | 1505.40 | 1526.25 | 1503.20 | 15126182 | -0.32% |
| 18 Oct 2023 | 1519.75 | 1541.20 | 1541.20 | 1518.10 | 15608100 | -1.39% |
| 17 Oct 2023 | 1541.20 | 1555.75 | 1555.75 | 1535.00 | 16451279 | 0.76% |
| 16 Oct 2023 | 1529.60 | 1531.50 | 1534.45 | 1520.50 | 8928042 | -0.40% |
| 13 Oct 2023 | 1535.75 | 1540.00 | 1548.80 | 1529.95 | 19872650 | -0.91% |
| 12 Oct 2023 | 1549.85 | 1536.10 | 1552.00 | 1531.60 | 11012668 | 0.67% |
| 11 Oct 2023 | 1539.60 | 1530.10 | 1542.15 | 1528.50 | 15666680 | 0.97% |
| 10 Oct 2023 | 1524.85 | 1520.55 | 1529.00 | 1515.20 | 16633146 | 0.57% |
| 09 Oct 2023 | 1516.25 | 1528.00 | 1530.00 | 1512.00 | 8227486 | -1.16% |
| 06 Oct 2023 | 1534.05 | 1544.00 | 1545.00 | 1529.85 | 8879678 | -0.11% |
| 05 Oct 2023 | 1535.75 | 1535.05 | 1551.55 | 1532.60 | 24256337 | 0.41% |
| 04 Oct 2023 | 1529.55 | 1495.00 | 1535.00 | 1489.25 | 27324715 | 1.43% |
| 03 Oct 2023 | 1508.05 | 1527.00 | 1527.00 | 1506.00 | 19485847 | -1.20% |
| 29 Sep 2023 | 1526.30 | 1523.70 | 1535.45 | 1522.30 | 16026891 | 0.17% |
| 28 Sep 2023 | 1523.70 | 1534.00 | 1537.60 | 1518.35 | 27677094 | -0.21% |
| 27 Sep 2023 | 1526.85 | 1523.00 | 1532.50 | 1515.00 | 19669269 | -0.70% |
| 26 Sep 2023 | 1537.65 | 1525.00 | 1540.00 | 1525.00 | 13787654 | 0.43% |
| 25 Sep 2023 | 1531.00 | 1525.00 | 1540.70 | 1525.00 | 20104377 | 0.09% |
| 22 Sep 2023 | 1529.65 | 1559.00 | 1564.40 | 1523.75 | 30852125 | -1.53% |
| 21 Sep 2023 | 1553.35 | 1553.00 | 1568.95 | 1537.05 | 36420721 | -0.66% |
| 20 Sep 2023 | 1563.70 | 1599.00 | 1599.00 | 1560.40 | 57737324 | -4.01% |
| 18 Sep 2023 | 1629.05 | 1653.75 | 1655.00 | 1626.10 | 18528144 | -1.97% |
| 15 Sep 2023 | 1661.75 | 1650.00 | 1670.00 | 1650.00 | 86705601 | 1.15% |
| 14 Sep 2023 | 1642.90 | 1644.25 | 1650.00 | 1635.10 | 11769424 | -0.06% |
| 13 Sep 2023 | 1643.90 | 1631.30 | 1651.60 | 1628.60 | 23210047 | 0.43% |
| 12 Sep 2023 | 1636.90 | 1640.00 | 1642.90 | 1625.05 | 19516670 | 0.31% |
| 11 Sep 2023 | 1631.80 | 1628.90 | 1636.50 | 1624.00 | 15786511 | 0.52% |
| 08 Sep 2023 | 1623.40 | 1608.30 | 1632.90 | 1607.60 | 17251105 | 0.78% |
| 07 Sep 2023 | 1610.85 | 1595.50 | 1614.00 | 1587.15 | 17104171 | 0.96% |
| 06 Sep 2023 | 1595.50 | 1576.80 | 1600.00 | 1574.90 | 28160455 | 1.31% |
| 05 Sep 2023 | 1574.90 | 1588.40 | 1588.40 | 1570.60 | 19356041 | -0.61% |
| 04 Sep 2023 | 1584.55 | 1590.00 | 1591.45 | 1574.90 | 12536819 | 0.63% |
| 01 Sep 2023 | 1574.70 | 1571.00 | 1579.00 | 1559.35 | 21613388 | 0.21% |
| 31 Aug 2023 | 1571.45 | 1579.00 | 1583.15 | 1563.10 | 50037886 | -0.46% |
| 30 Aug 2023 | 1578.70 | 1603.95 | 1603.95 | 1573.70 | 14042102 | -0.73% |
| 29 Aug 2023 | 1590.30 | 1589.70 | 1592.65 | 1581.45 | 17769466 | 0.80% |
| 28 Aug 2023 | 1577.75 | 1561.50 | 1582.65 | 1561.50 | 14433619 | 1.04% |
| 25 Aug 2023 | 1561.50 | 1574.55 | 1577.50 | 1558.40 | 15034878 | -1.13% |
| 24 Aug 2023 | 1579.30 | 1593.30 | 1596.20 | 1576.15 | 21572896 | -0.46% |
| 23 Aug 2023 | 1586.60 | 1580.00 | 1590.55 | 1573.25 | 18249294 | 0.25% |
| 22 Aug 2023 | 1582.70 | 1596.35 | 1598.00 | 1580.00 | 16136785 | -0.43% |
| 21 Aug 2023 | 1589.50 | 1600.50 | 1600.50 | 1587.00 | 10918635 | -0.08% |
| 18 Aug 2023 | 1590.75 | 1587.55 | 1596.30 | 1585.50 | 12816683 | -0.41% |
| 17 Aug 2023 | 1597.30 | 1597.60 | 1609.90 | 1594.00 | 26442020 | -0.55% |
| 16 Aug 2023 | 1606.20 | 1583.10 | 1609.65 | 1581.30 | 17068771 | -0.29% |
| 14 Aug 2023 | 1610.90 | 1611.00 | 1615.00 | 1600.25 | 15652205 | -0.49% |
| 11 Aug 2023 | 1618.80 | 1638.40 | 1638.40 | 1616.20 | 14112911 | -1.04% |
| 10 Aug 2023 | 1635.85 | 1647.05 | 1654.25 | 1631.00 | 25390559 | -0.89% |
| 09 Aug 2023 | 1650.50 | 1653.00 | 1654.50 | 1631.10 | 16680618 | 0.04% |
| 08 Aug 2023 | 1649.90 | 1651.70 | 1655.60 | 1642.05 | 21886914 | -0.08% |
| 07 Aug 2023 | 1651.25 | 1663.10 | 1663.10 | 1647.55 | 14150459 | -0.06% |
| 04 Aug 2023 | 1652.20 | 1635.15 | 1656.50 | 1629.25 | 18694152 | 1.45% |
| 03 Aug 2023 | 1628.65 | 1640.00 | 1651.35 | 1623.00 | 28836973 | -0.72% |
| 02 Aug 2023 | 1640.50 | 1642.00 | 1651.50 | 1633.15 | 14058161 | -1.31% |
| 01 Aug 2023 | 1662.25 | 1654.45 | 1667.45 | 1650.00 | 17697094 | 0.67% |
| 31 Jul 2023 | 1651.20 | 1650.05 | 1656.80 | 1638.70 | 17282503 | 0.47% |
| 28 Jul 2023 | 1643.50 | 1661.50 | 1668.90 | 1641.10 | 20507842 | -1.77% |
| 27 Jul 2023 | 1673.15 | 1699.90 | 1703.00 | 1667.45 | 29870651 | -1.04% |
| 26 Jul 2023 | 1690.70 | 1699.60 | 1699.60 | 1688.00 | 12397179 | -0.35% |
| 25 Jul 2023 | 1696.60 | 1684.65 | 1699.00 | 1678.40 | 27996298 | 1.08% |
| 24 Jul 2023 | 1678.40 | 1678.50 | 1684.65 | 1670.10 | 16089722 | 0.16% |
| 21 Jul 2023 | 1675.75 | 1680.00 | 1689.80 | 1673.25 | 21077124 | -0.77% |
| 20 Jul 2023 | 1688.75 | 1681.15 | 1692.00 | 1680.00 | 28105474 | 0.22% |
| 19 Jul 2023 | 1685.10 | 1681.10 | 1688.75 | 1675.00 | 16467567 | 0.45% |
| 18 Jul 2023 | 1677.50 | 1698.00 | 1704.00 | 1670.00 | 40538409 | -0.08% |
| 17 Jul 2023 | 1678.90 | 1650.00 | 1682.00 | 1633.00 | 24626464 | 2.09% |
| 14 Jul 2023 | 1644.50 | 1653.60 | 1653.60 | 1635.00 | 12363607 | 0.21% |
| 13 Jul 2023 | 1641.10 | 1656.70 | 1657.45 | 1638.05 | 20956773 | 0.50% |
| 12 Jul 2023 | 1632.95 | 1655.35 | 1666.30 | 1627.15 | 35479179 | -0.94% |
| 11 Jul 2023 | 1648.40 | 1663.00 | 1676.00 | 1645.50 | 25335213 | -0.49% |
| 10 Jul 2023 | 1656.45 | 1661.00 | 1676.75 | 1649.70 | 19199221 | -0.24% |
| 07 Jul 2023 | 1660.40 | 1665.00 | 1675.00 | 1656.30 | 9963168 | -0.87% |
| 06 Jul 2023 | 1675.00 | 1673.00 | 1687.85 | 1660.40 | 26078272 | 0.10% |
| 05 Jul 2023 | 1673.30 | 1716.25 | 1720.00 | 1668.55 | 18582877 | -3.18% |
| 04 Jul 2023 | 1728.20 | 1723.45 | 1747.00 | 1713.80 | 19397594 | 0.49% |
| 03 Jul 2023 | 1719.80 | 1712.50 | 1757.50 | 1710.00 | 22052058 | 1.08% |
| 30 Jun 2023 | 1701.40 | 1704.00 | 1708.80 | 1683.25 | 20349508 | 1.51% |
| 28 Jun 2023 | 1676.15 | 1670.00 | 1679.90 | 1660.50 | 29781475 | 1.06% |
| 27 Jun 2023 | 1658.60 | 1642.95 | 1672.90 | 1638.55 | 16915932 | 1.41% |
| 26 Jun 2023 | 1635.55 | 1645.00 | 1650.75 | 1628.70 | 8065157 | -0.48% |
| 23 Jun 2023 | 1643.50 | 1637.55 | 1659.90 | 1634.05 | 10669609 | -0.01% |
| 22 Jun 2023 | 1643.60 | 1640.00 | 1657.55 | 1639.05 | 28298070 | 0.49% |
| 21 Jun 2023 | 1635.60 | 1616.00 | 1637.25 | 1611.00 | 12154473 | 1.75% |
| 20 Jun 2023 | 1607.50 | 1604.15 | 1611.00 | 1590.65 | 10002813 | 0.21% |
| 19 Jun 2023 | 1604.15 | 1611.00 | 1614.25 | 1598.35 | 12414573 | 0.09% |
| 16 Jun 2023 | 1602.75 | 1587.15 | 1609.20 | 1584.00 | 7889636 | 1.31% |
| 15 Jun 2023 | 1582.05 | 1604.00 | 1605.95 | 1579.00 | 17688738 | -1.23% |
| 14 Jun 2023 | 1601.75 | 1610.45 | 1612.00 | 1600.20 | 10056984 | -0.11% |
| 13 Jun 2023 | 1603.50 | 1590.10 | 1609.00 | 1590.10 | 13963054 | 0.17% |
| 12 Jun 2023 | 1600.80 | 1612.55 | 1615.80 | 1599.45 | 6704146 | -0.61% |
| 09 Jun 2023 | 1610.60 | 1615.90 | 1618.50 | 1607.00 | 9106289 | 0.12% |
| 08 Jun 2023 | 1608.70 | 1603.25 | 1626.00 | 1603.25 | 18697761 | 0.06% |
| 07 Jun 2023 | 1607.70 | 1603.45 | 1612.55 | 1596.00 | 12474513 | 0.52% |
| 06 Jun 2023 | 1599.40 | 1607.65 | 1609.85 | 1592.25 | 16091426 | -0.31% |
| 05 Jun 2023 | 1604.40 | 1614.50 | 1616.50 | 1602.45 | 9348621 | -0.13% |
| 02 Jun 2023 | 1606.50 | 1612.45 | 1614.80 | 1601.00 | 8929855 | 0.16% |
| 01 Jun 2023 | 1604.00 | 1619.90 | 1619.90 | 1600.00 | 25183469 | -0.43% |
| 31 May 2023 | 1610.85 | 1629.90 | 1634.95 | 1604.65 | 21667135 | -1.58% |
| 30 May 2023 | 1636.75 | 1633.60 | 1642.65 | 1628.55 | 18562964 | 0.08% |
| 29 May 2023 | 1635.50 | 1628.50 | 1641.00 | 1624.85 | 10908146 | 1.22% |
| 26 May 2023 | 1615.80 | 1619.00 | 1619.00 | 1602.25 | 13317533 | 0.39% |
| 25 May 2023 | 1609.60 | 1615.70 | 1620.05 | 1597.35 | 14888465 | -0.38% |
| 24 May 2023 | 1615.80 | 1627.55 | 1634.75 | 1613.60 | 16794056 | -1.31% |
| 23 May 2023 | 1637.20 | 1649.00 | 1649.60 | 1633.45 | 11235037 | -0.23% |
| 22 May 2023 | 1641.05 | 1645.00 | 1652.90 | 1632.70 | 14167016 | -0.36% |
| 19 May 2023 | 1646.90 | 1648.00 | 1650.00 | 1631.55 | 15230166 | 0.12% |
| 18 May 2023 | 1645.00 | 1648.00 | 1653.95 | 1640.00 | 24823471 | 0.40% |
| 17 May 2023 | 1638.45 | 1650.00 | 1650.00 | 1625.35 | 15233434 | -0.54% |
| 16 May 2023 | 1647.30 | 1671.80 | 1671.80 | 1644.00 | 16361043 | -1.70% |
| 15 May 2023 | 1675.80 | 1672.00 | 1680.75 | 1665.10 | 9256130 | 0.48% |
| 12 May 2023 | 1667.80 | 1647.00 | 1672.80 | 1644.25 | 11239380 | 0.88% |
| 11 May 2023 | 1653.20 | 1665.15 | 1688.00 | 1649.25 | 17867309 | 0.07% |
| 10 May 2023 | 1652.10 | 1644.50 | 1654.65 | 1633.10 | 23170275 | 0.46% |
| 09 May 2023 | 1644.50 | 1649.90 | 1656.00 | 1639.95 | 21844469 | 0.00% |
| 08 May 2023 | 1644.45 | 1635.00 | 1650.35 | 1630.00 | 18622262 | 1.16% |
| 05 May 2023 | 1625.65 | 1639.00 | 1660.95 | 1622.10 | 31385208 | -5.91% |
| 04 May 2023 | 1727.80 | 1687.10 | 1734.45 | 1687.10 | 28427319 | 2.05% |
| 03 May 2023 | 1693.15 | 1684.95 | 1696.00 | 1679.65 | 14703635 | 0.35% |
| 02 May 2023 | 1687.25 | 1688.70 | 1699.00 | 1682.00 | 16110592 | -0.02% |
| 28 Apr 2023 | 1687.60 | 1684.70 | 1691.00 | 1670.00 | 13958136 | 0.39% |
| 27 Apr 2023 | 1681.00 | 1670.50 | 1685.25 | 1665.85 | 23895196 | 0.55% |
| 26 Apr 2023 | 1671.80 | 1660.00 | 1675.00 | 1655.00 | 13696375 | 0.46% |
| 25 Apr 2023 | 1664.15 | 1687.70 | 1687.70 | 1661.90 | 25176534 | -1.42% |
| 24 Apr 2023 | 1688.15 | 1687.00 | 1691.45 | 1674.10 | 17837926 | 0.81% |
| 21 Apr 2023 | 1674.60 | 1669.00 | 1676.95 | 1663.25 | 10064309 | 0.16% |
| 20 Apr 2023 | 1671.90 | 1671.70 | 1677.45 | 1666.40 | 16461358 | 0.37% |
| 19 Apr 2023 | 1665.70 | 1665.00 | 1670.30 | 1657.15 | 12370584 | 0.37% |
| 18 Apr 2023 | 1659.60 | 1670.00 | 1677.25 | 1656.40 | 14818613 | -0.42% |
| 17 Apr 2023 | 1666.65 | 1720.00 | 1720.00 | 1653.30 | 16202574 | -1.52% |
| 13 Apr 2023 | 1692.45 | 1688.30 | 1697.05 | 1678.15 | 17665043 | 0.45% |
| 12 Apr 2023 | 1684.90 | 1668.00 | 1688.20 | 1667.80 | 13477752 | 1.30% |
| 11 Apr 2023 | 1663.30 | 1659.00 | 1669.40 | 1651.10 | 21180771 | 0.29% |
| 10 Apr 2023 | 1658.45 | 1663.25 | 1671.00 | 1654.00 | 15906643 | -0.47% |
| 06 Apr 2023 | 1666.35 | 1648.55 | 1669.20 | 1647.10 | 22318672 | 0.76% |
| 05 Apr 2023 | 1653.75 | 1618.60 | 1656.00 | 1616.00 | 21682696 | 2.68% |
| 03 Apr 2023 | 1610.55 | 1607.55 | 1615.70 | 1602.75 | 20012699 | 0.06% |
| 31 Mar 2023 | 1609.55 | 1595.60 | 1612.95 | 1592.40 | 17355614 | 1.37% |
| 29 Mar 2023 | 1587.80 | 1584.00 | 1602.00 | 1581.90 | 19881806 | 0.48% |
| 28 Mar 2023 | 1580.20 | 1565.70 | 1582.90 | 1564.10 | 19638151 | 0.81% |
| 27 Mar 2023 | 1567.45 | 1562.20 | 1579.45 | 1558.90 | 15936003 | 0.44% |
| 24 Mar 2023 | 1560.65 | 1560.00 | 1573.90 | 1554.95 | 15738874 | -0.16% |
| 23 Mar 2023 | 1563.15 | 1567.75 | 1590.35 | 1558.55 | 14182089 | -0.80% |
| 22 Mar 2023 | 1575.80 | 1584.00 | 1586.05 | 1565.30 | 7088662 | -0.23% |
| 21 Mar 2023 | 1579.45 | 1571.95 | 1582.50 | 1556.20 | 16525247 | 1.13% |
| 20 Mar 2023 | 1561.75 | 1567.95 | 1568.10 | 1545.40 | 13251557 | -0.69% |
| 17 Mar 2023 | 1572.65 | 1557.50 | 1579.20 | 1540.00 | 11475438 | 1.34% |
| 16 Mar 2023 | 1551.90 | 1539.00 | 1559.10 | 1532.05 | 10876671 | 0.65% |
| 15 Mar 2023 | 1541.90 | 1578.00 | 1582.90 | 1536.60 | 18632377 | -1.44% |
| 14 Mar 2023 | 1564.35 | 1570.25 | 1583.60 | 1559.30 | 16592806 | -0.27% |
| 13 Mar 2023 | 1568.55 | 1587.90 | 1603.80 | 1564.95 | 13221775 | -1.27% |
| 10 Mar 2023 | 1588.65 | 1610.45 | 1613.75 | 1585.00 | 13693500 | -2.58% |
| 09 Mar 2023 | 1630.70 | 1629.95 | 1645.95 | 1627.00 | 10350083 | 0.01% |
| 08 Mar 2023 | 1630.55 | 1620.00 | 1639.50 | 1620.00 | 10049887 | 0.20% |
| 06 Mar 2023 | 1627.30 | 1620.00 | 1639.45 | 1618.05 | 13502355 | 0.71% |
| 03 Mar 2023 | 1615.90 | 1596.00 | 1620.00 | 1588.00 | 7493117 | 1.98% |
| 02 Mar 2023 | 1584.45 | 1594.00 | 1605.95 | 1582.00 | 8695907 | -0.85% |
| 01 Mar 2023 | 1598.05 | 1612.00 | 1613.00 | 1595.75 | 7068628 | -0.10% |
| 28 Feb 2023 | 1599.60 | 1592.00 | 1605.30 | 1588.70 | 9496996 | 0.42% |
| 27 Feb 2023 | 1592.90 | 1585.90 | 1599.00 | 1577.30 | 7156486 | 0.25% |
| 24 Feb 2023 | 1588.95 | 1617.90 | 1617.90 | 1585.20 | 8530870 | -0.89% |
| 23 Feb 2023 | 1603.25 | 1613.00 | 1618.85 | 1592.10 | 13941005 | -0.68% |
| 22 Feb 2023 | 1614.20 | 1639.00 | 1641.95 | 1609.05 | 5179551 | -1.96% |
| 21 Feb 2023 | 1646.50 | 1640.00 | 1662.35 | 1634.00 | 6194648 | 0.37% |
| 20 Feb 2023 | 1640.35 | 1660.00 | 1669.45 | 1634.80 | 4043353 | -0.94% |
| 17 Feb 2023 | 1655.90 | 1661.00 | 1668.15 | 1642.95 | 4478135 | -0.50% |
| 16 Feb 2023 | 1664.25 | 1673.20 | 1681.90 | 1661.00 | 4031250 | -0.36% |
| 15 Feb 2023 | 1670.30 | 1678.00 | 1678.00 | 1656.75 | 5719356 | -0.20% |
| 14 Feb 2023 | 1673.70 | 1665.00 | 1677.50 | 1657.95 | 5454296 | 0.93% |
| 13 Feb 2023 | 1658.35 | 1655.00 | 1661.75 | 1644.55 | 2868472 | 0.08% |
| 10 Feb 2023 | 1657.10 | 1648.80 | 1658.50 | 1642.20 | 4086058 | 0.40% |
| 09 Feb 2023 | 1650.55 | 1660.00 | 1661.65 | 1635.55 | 5888668 | -0.21% |
| 08 Feb 2023 | 1654.00 | 1654.25 | 1668.20 | 1650.00 | 4222413 | -0.01% |
| 07 Feb 2023 | 1654.20 | 1659.40 | 1664.90 | 1632.60 | 5132294 | 0.15% |
| 06 Feb 2023 | 1651.75 | 1660.00 | 1669.40 | 1646.20 | 5583836 | -0.43% |
| 03 Feb 2023 | 1658.80 | 1611.00 | 1660.50 | 1607.00 | 7205550 | 3.46% |
| 02 Feb 2023 | 1603.35 | 1608.10 | 1624.50 | 1588.75 | 8748553 | -1.49% |
| 01 Feb 2023 | 1627.55 | 1624.00 | 1665.00 | 1606.00 | 8651395 | 1.50% |
| 31 Jan 2023 | 1603.50 | 1619.70 | 1622.70 | 1595.00 | 9298122 | -0.66% |
| 30 Jan 2023 | 1614.15 | 1595.00 | 1625.30 | 1582.00 | 9256411 | -0.10% |
| 27 Jan 2023 | 1615.80 | 1632.00 | 1637.00 | 1589.95 | 17589974 | -1.99% |
| 25 Jan 2023 | 1648.65 | 1691.40 | 1692.95 | 1645.30 | 7352071 | -2.76% |
| 24 Jan 2023 | 1695.50 | 1675.05 | 1702.40 | 1675.00 | 12491970 | 1.34% |
| 23 Jan 2023 | 1673.10 | 1666.25 | 1682.60 | 1661.40 | 7722200 | 0.73% |
| 20 Jan 2023 | 1660.95 | 1644.10 | 1669.00 | 1643.40 | 9421702 | 1.02% |
| 19 Jan 2023 | 1644.10 | 1637.00 | 1650.00 | 1633.00 | 5586081 | 0.42% |
| 18 Jan 2023 | 1637.30 | 1605.00 | 1641.60 | 1599.70 | 9545321 | 1.77% |
| 17 Jan 2023 | 1608.90 | 1589.80 | 1611.00 | 1577.50 | 5393177 | 1.49% |
| 16 Jan 2023 | 1585.30 | 1615.00 | 1621.30 | 1580.30 | 7374047 | -0.96% |
| 13 Jan 2023 | 1600.65 | 1598.75 | 1609.90 | 1586.00 | 4622273 | 0.08% |
| 12 Jan 2023 | 1599.40 | 1587.80 | 1603.90 | 1584.15 | 4625035 | 0.53% |
| 11 Jan 2023 | 1590.90 | 1567.95 | 1598.00 | 1560.00 | 7597899 | 1.44% |
| 10 Jan 2023 | 1568.30 | 1600.00 | 1600.00 | 1565.00 | 8185883 | -1.83% |
| 09 Jan 2023 | 1597.50 | 1596.00 | 1611.55 | 1590.00 | 5364670 | 0.19% |
| 06 Jan 2023 | 1594.40 | 1602.00 | 1609.10 | 1578.20 | 4546231 | -0.33% |
| 05 Jan 2023 | 1599.70 | 1615.00 | 1618.05 | 1589.40 | 5470718 | -0.64% |
| 04 Jan 2023 | 1610.05 | 1635.00 | 1645.75 | 1607.00 | 5175800 | -1.79% |
| 03 Jan 2023 | 1639.35 | 1622.20 | 1643.00 | 1622.20 | 4189015 | 0.65% |
| 02 Jan 2023 | 1628.70 | 1627.00 | 1639.75 | 1618.55 | 2190689 | 0.03% |
| 30 Dec 2022 | 1628.15 | 1645.00 | 1645.00 | 1620.00 | 3561320 | -0.80% |
| 29 Dec 2022 | 1641.30 | 1620.10 | 1643.50 | 1611.00 | 5506448 | 0.71% |
| 28 Dec 2022 | 1629.80 | 1623.10 | 1633.00 | 1623.10 | 4345935 | -0.08% |
| 27 Dec 2022 | 1631.10 | 1633.00 | 1635.95 | 1613.50 | 3963386 | 0.10% |
| 26 Dec 2022 | 1629.45 | 1599.50 | 1639.00 | 1590.00 | 4953661 | 1.99% |
| 23 Dec 2022 | 1597.65 | 1587.00 | 1604.15 | 1585.45 | 5346576 | -0.89% |
| 22 Dec 2022 | 1612.05 | 1622.20 | 1627.50 | 1609.00 | 4873548 | -0.34% |
| 21 Dec 2022 | 1617.60 | 1641.00 | 1644.80 | 1606.55 | 4634599 | -0.97% |
| 20 Dec 2022 | 1633.40 | 1620.20 | 1636.40 | 1620.20 | 3587349 | -0.69% |
| 19 Dec 2022 | 1644.75 | 1644.00 | 1646.65 | 1626.20 | 4802271 | 0.31% |
| 16 Dec 2022 | 1639.65 | 1620.05 | 1645.10 | 1609.00 | 7323979 | 0.48% |
| 15 Dec 2022 | 1631.80 | 1657.05 | 1669.40 | 1627.05 | 9091324 | -1.83% |
| 14 Dec 2022 | 1662.25 | 1653.00 | 1665.50 | 1650.00 | 7113820 | 0.85% |
| 13 Dec 2022 | 1648.30 | 1650.00 | 1657.00 | 1645.00 | 8515851 | 0.28% |
| 12 Dec 2022 | 1643.75 | 1625.00 | 1653.60 | 1621.40 | 7217404 | 0.78% |
| 09 Dec 2022 | 1631.05 | 1626.00 | 1634.85 | 1620.00 | 5981692 | 0.71% |
| 08 Dec 2022 | 1619.50 | 1610.00 | 1626.00 | 1605.00 | 7401817 | 0.56% |
| 07 Dec 2022 | 1610.45 | 1614.15 | 1618.60 | 1604.45 | 5837360 | -0.04% |
| 06 Dec 2022 | 1611.15 | 1601.00 | 1613.70 | 1600.00 | 6176546 | -0.11% |
| 05 Dec 2022 | 1612.95 | 1609.95 | 1614.60 | 1596.20 | 5796311 | 0.36% |
| 02 Dec 2022 | 1607.10 | 1610.00 | 1618.60 | 1605.15 | 3905539 | -0.77% |
| 01 Dec 2022 | 1619.50 | 1622.00 | 1637.00 | 1615.00 | 10223183 | 0.69% |
| 30 Nov 2022 | 1608.45 | 1597.10 | 1612.90 | 1597.10 | 7592403 | 0.66% |
| 29 Nov 2022 | 1597.85 | 1597.25 | 1612.35 | 1592.85 | 6319118 | -0.15% |
| 28 Nov 2022 | 1600.25 | 1602.90 | 1607.45 | 1594.05 | 8052990 | -1.08% |
| 25 Nov 2022 | 1617.65 | 1629.70 | 1631.70 | 1614.10 | 4205248 | -0.46% |
| 24 Nov 2022 | 1625.15 | 1605.95 | 1632.00 | 1599.15 | 8598980 | 1.63% |
| 23 Nov 2022 | 1599.15 | 1605.00 | 1605.00 | 1594.00 | 5092869 | 0.26% |
| 22 Nov 2022 | 1595.00 | 1600.00 | 1604.35 | 1591.00 | 4273157 | -0.15% |
| 21 Nov 2022 | 1597.35 | 1607.65 | 1612.00 | 1590.20 | 4172408 | -1.03% |
| 18 Nov 2022 | 1613.90 | 1621.00 | 1623.00 | 1605.25 | 5229616 | -0.26% |
| 17 Nov 2022 | 1618.15 | 1618.10 | 1631.55 | 1613.90 | 6050465 | -0.90% |
| 16 Nov 2022 | 1632.90 | 1618.65 | 1642.00 | 1612.00 | 6789075 | 0.86% |
| 15 Nov 2022 | 1619.00 | 1623.15 | 1623.15 | 1605.25 | 5515101 | 0.24% |
| 14 Nov 2022 | 1615.05 | 1612.00 | 1628.00 | 1598.00 | 9597695 | 0.24% |
| 11 Nov 2022 | 1611.15 | 1545.00 | 1637.00 | 1538.00 | 28361169 | 5.67% |
| 10 Nov 2022 | 1524.75 | 1497.10 | 1527.00 | 1495.05 | 6387091 | 1.09% |
| 09 Nov 2022 | 1508.35 | 1515.05 | 1517.95 | 1504.00 | 4634895 | -0.03% |
| 07 Nov 2022 | 1508.80 | 1510.00 | 1512.00 | 1492.10 | 4917917 | 0.78% |
| 04 Nov 2022 | 1497.15 | 1503.20 | 1516.10 | 1489.60 | 5409030 | -0.69% |
| 03 Nov 2022 | 1507.55 | 1497.70 | 1520.25 | 1497.00 | 5166176 | -0.44% |
| 02 Nov 2022 | 1514.20 | 1517.00 | 1528.25 | 1511.60 | 6360203 | 0.06% |
| 01 Nov 2022 | 1513.25 | 1503.50 | 1529.00 | 1498.90 | 9536878 | 1.11% |
| 31 Oct 2022 | 1496.70 | 1472.00 | 1498.00 | 1467.25 | 6415264 | 2.61% |
| 28 Oct 2022 | 1458.70 | 1450.00 | 1467.00 | 1447.40 | 5237139 | 0.30% |
| 27 Oct 2022 | 1454.40 | 1464.50 | 1467.35 | 1451.25 | 7968638 | 0.24% |
| 25 Oct 2022 | 1450.90 | 1461.10 | 1467.80 | 1445.00 | 6886697 | -0.69% |
| 24 Oct 2022 | 1461.05 | 1454.30 | 1463.00 | 1454.30 | 1083897 | 1.56% |
| 21 Oct 2022 | 1438.60 | 1452.00 | 1457.65 | 1434.00 | 5246303 | -0.70% |
| 20 Oct 2022 | 1448.80 | 1444.00 | 1452.90 | 1442.50 | 3949039 | -0.68% |
| 19 Oct 2022 | 1458.65 | 1464.00 | 1477.40 | 1453.40 | 6483520 | 1.03% |
| 18 Oct 2022 | 1443.85 | 1458.05 | 1462.90 | 1440.00 | 5280554 | -0.19% |
| 17 Oct 2022 | 1446.55 | 1435.00 | 1457.60 | 1427.00 | 9205250 | 0.52% |
| 14 Oct 2022 | 1439.00 | 1417.00 | 1447.00 | 1415.25 | 6424960 | 3.26% |
| 13 Oct 2022 | 1393.60 | 1402.05 | 1406.25 | 1384.00 | 7357117 | -1.15% |
| 12 Oct 2022 | 1409.80 | 1403.20 | 1414.85 | 1397.30 | 4612525 | 0.65% |
| 11 Oct 2022 | 1400.65 | 1401.10 | 1417.00 | 1399.45 | 7260810 | -1.01% |
| 10 Oct 2022 | 1415.00 | 1408.00 | 1426.00 | 1398.20 | 6554651 | -1.10% |
| 07 Oct 2022 | 1430.80 | 1430.25 | 1434.95 | 1420.35 | 6648997 | -0.43% |
| 06 Oct 2022 | 1437.00 | 1459.95 | 1462.60 | 1434.20 | 6274599 | -1.10% |
| 04 Oct 2022 | 1453.00 | 1429.50 | 1458.00 | 1426.15 | 5769263 | 2.82% |
| 03 Oct 2022 | 1413.20 | 1409.95 | 1417.85 | 1401.10 | 5770556 | -0.57% |
| 30 Sep 2022 | 1421.35 | 1378.80 | 1431.45 | 1365.00 | 7890878 | 2.82% |
| 29 Sep 2022 | 1382.35 | 1396.30 | 1402.20 | 1378.80 | 7205194 | -0.52% |
| 28 Sep 2022 | 1389.55 | 1406.00 | 1410.60 | 1385.90 | 5908066 | -1.72% |
| 27 Sep 2022 | 1413.85 | 1432.40 | 1440.00 | 1407.00 | 6319850 | -0.90% |
| 26 Sep 2022 | 1426.65 | 1425.35 | 1436.45 | 1418.00 | 4461743 | -1.35% |
| 23 Sep 2022 | 1446.15 | 1472.35 | 1475.00 | 1437.00 | 7903126 | -2.68% |
| 22 Sep 2022 | 1486.00 | 1502.00 | 1510.15 | 1482.75 | 6024072 | -2.13% |
| 21 Sep 2022 | 1518.35 | 1508.00 | 1521.50 | 1505.00 | 4536152 | -0.15% |
| 20 Sep 2022 | 1520.70 | 1514.00 | 1524.00 | 1509.90 | 5390834 | 1.20% |
| 19 Sep 2022 | 1502.60 | 1489.00 | 1514.00 | 1480.00 | 6038019 | 0.66% |
| 16 Sep 2022 | 1492.75 | 1503.10 | 1514.70 | 1483.00 | 10280023 | -1.84% |
| 15 Sep 2022 | 1520.70 | 1530.00 | 1540.95 | 1512.00 | 6769686 | -0.52% |
| 14 Sep 2022 | 1528.65 | 1494.05 | 1538.90 | 1492.35 | 10109880 | 1.03% |
| 13 Sep 2022 | 1513.10 | 1498.90 | 1515.90 | 1498.55 | 6500983 | 1.31% |
| 12 Sep 2022 | 1493.55 | 1500.00 | 1504.00 | 1490.00 | 5540246 | -0.34% |
| 09 Sep 2022 | 1498.60 | 1496.20 | 1509.00 | 1494.05 | 7564444 | 0.07% |
| 08 Sep 2022 | 1497.60 | 1490.10 | 1500.00 | 1482.15 | 5582345 | 1.03% |
| 07 Sep 2022 | 1482.30 | 1471.30 | 1490.00 | 1471.30 | 4888103 | -0.47% |
| 06 Sep 2022 | 1489.35 | 1498.90 | 1506.65 | 1486.45 | 6119348 | -0.38% |
| 05 Sep 2022 | 1495.05 | 1486.10 | 1499.00 | 1484.10 | 6065966 | 0.64% |
| 02 Sep 2022 | 1485.50 | 1472.15 | 1490.50 | 1465.20 | 6019043 | 0.91% |
| 01 Sep 2022 | 1472.15 | 1464.75 | 1489.45 | 1459.00 | 11201568 | -0.94% |
| 30 Aug 2022 | 1486.10 | 1446.45 | 1489.95 | 1443.10 | 5067700 | 3.24% |
| 29 Aug 2022 | 1439.40 | 1437.00 | 1446.00 | 1428.60 | 4326589 | -1.75% |
| 26 Aug 2022 | 1465.10 | 1472.05 | 1481.80 | 1461.20 | 3853088 | 0.02% |
| 25 Aug 2022 | 1464.85 | 1479.90 | 1486.80 | 1457.00 | 5911520 | -0.54% |
| 24 Aug 2022 | 1472.85 | 1461.90 | 1475.50 | 1459.20 | 6727760 | 0.48% |
| 23 Aug 2022 | 1465.80 | 1453.30 | 1475.95 | 1450.40 | 7483442 | -0.31% |
| 22 Aug 2022 | 1470.35 | 1484.80 | 1488.35 | 1467.70 | 4117033 | -1.52% |
| 19 Aug 2022 | 1493.05 | 1510.00 | 1512.00 | 1490.00 | 4031851 | -1.23% |
| 18 Aug 2022 | 1511.70 | 1500.00 | 1513.90 | 1499.65 | 4171069 | 0.12% |
| 17 Aug 2022 | 1509.90 | 1500.00 | 1512.75 | 1485.75 | 6192175 | 0.52% |
| 16 Aug 2022 | 1502.15 | 1494.80 | 1508.50 | 1488.05 | 6281878 | 1.14% |
| 12 Aug 2022 | 1485.15 | 1485.00 | 1489.30 | 1475.95 | 4425185 | -0.04% |
| 11 Aug 2022 | 1485.70 | 1486.50 | 1491.00 | 1474.55 | 9150883 | 1.32% |
| 10 Aug 2022 | 1466.30 | 1461.35 | 1471.50 | 1449.05 | 8676551 | 0.29% |
| 08 Aug 2022 | 1462.05 | 1428.00 | 1464.50 | 1427.10 | 7678868 | 2.45% |
| 05 Aug 2022 | 1427.05 | 1433.00 | 1436.95 | 1421.15 | 4634491 | -0.34% |
| 04 Aug 2022 | 1431.90 | 1440.00 | 1446.70 | 1412.95 | 6006103 | -0.12% |
| 03 Aug 2022 | 1433.60 | 1424.95 | 1435.75 | 1417.00 | 5487749 | 0.23% |
| 02 Aug 2022 | 1430.25 | 1442.00 | 1444.60 | 1423.05 | 7518255 | -1.10% |
| 01 Aug 2022 | 1446.15 | 1439.00 | 1448.45 | 1430.05 | 6596518 | 0.83% |
| 29 Jul 2022 | 1434.20 | 1438.00 | 1438.60 | 1415.30 | 10009868 | 1.22% |
| 28 Jul 2022 | 1416.85 | 1415.05 | 1424.00 | 1411.00 | 8710203 | 0.89% |
| 27 Jul 2022 | 1404.40 | 1388.90 | 1406.00 | 1384.25 | 4606389 | 0.76% |
| 26 Jul 2022 | 1393.75 | 1396.00 | 1402.00 | 1386.30 | 4263982 | -0.20% |
| 25 Jul 2022 | 1396.60 | 1395.00 | 1404.60 | 1383.30 | 5071563 | 0.29% |
| 22 Jul 2022 | 1392.50 | 1366.00 | 1397.00 | 1362.40 | 6364796 | 2.33% |
| 21 Jul 2022 | 1360.75 | 1360.55 | 1369.50 | 1358.10 | 6320139 | -0.32% |
| 20 Jul 2022 | 1365.05 | 1359.90 | 1371.10 | 1355.25 | 10173931 | 1.26% |
| 19 Jul 2022 | 1348.05 | 1337.00 | 1358.55 | 1337.00 | 7896269 | 0.04% |
| 18 Jul 2022 | 1347.55 | 1348.00 | 1366.10 | 1342.05 | 10166110 | -1.06% |
| 15 Jul 2022 | 1362.05 | 1353.00 | 1364.90 | 1346.80 | 6797823 | 0.81% |
| 14 Jul 2022 | 1351.05 | 1362.00 | 1372.65 | 1349.25 | 5186205 | -0.50% |
| 13 Jul 2022 | 1357.85 | 1390.00 | 1394.20 | 1354.25 | 7972805 | -2.44% |
| 12 Jul 2022 | 1391.80 | 1405.25 | 1405.25 | 1389.40 | 4938487 | -1.02% |
| 11 Jul 2022 | 1406.15 | 1394.00 | 1409.90 | 1393.25 | 3731440 | 0.65% |
| 08 Jul 2022 | 1397.10 | 1410.00 | 1410.00 | 1394.75 | 6237015 | 0.09% |
| 07 Jul 2022 | 1395.80 | 1380.00 | 1398.00 | 1374.45 | 8871571 | 1.79% |
| 06 Jul 2022 | 1371.25 | 1348.00 | 1373.40 | 1347.10 | 7524539 | 1.38% |
| 05 Jul 2022 | 1352.60 | 1364.00 | 1379.35 | 1348.30 | 7162859 | -0.22% |
| 04 Jul 2022 | 1355.65 | 1353.70 | 1360.20 | 1342.25 | 4243740 | 0.14% |
| 01 Jul 2022 | 1353.75 | 1343.95 | 1360.00 | 1330.05 | 5736226 | 0.43% |
| 30 Jun 2022 | 1348.00 | 1336.00 | 1354.00 | 1336.00 | 6237911 | 0.30% |
| 29 Jun 2022 | 1343.95 | 1331.25 | 1350.75 | 1331.25 | 4997023 | -0.14% |
| 28 Jun 2022 | 1345.90 | 1344.00 | 1351.00 | 1338.40 | 4885287 | -0.76% |
| 27 Jun 2022 | 1356.25 | 1370.00 | 1376.00 | 1352.00 | 4902082 | 0.18% |
| 24 Jun 2022 | 1353.80 | 1338.55 | 1361.65 | 1338.55 | 4006716 | 1.40% |
| 23 Jun 2022 | 1335.15 | 1330.50 | 1348.00 | 1318.50 | 7686122 | 0.37% |
| 22 Jun 2022 | 1330.25 | 1332.25 | 1336.95 | 1323.20 | 4079849 | -0.47% |
| 21 Jun 2022 | 1336.55 | 1336.90 | 1354.00 | 1324.05 | 6610342 | 1.09% |
| 20 Jun 2022 | 1322.15 | 1304.70 | 1325.00 | 1294.15 | 7968420 | 2.51% |
| 17 Jun 2022 | 1289.75 | 1275.00 | 1299.00 | 1271.60 | 7361961 | 0.66% |
| 16 Jun 2022 | 1281.30 | 1310.00 | 1320.55 | 1278.00 | 6084596 | -2.00% |
| 15 Jun 2022 | 1307.45 | 1301.65 | 1315.80 | 1298.40 | 5905235 | -0.35% |
| 14 Jun 2022 | 1312.00 | 1311.25 | 1326.00 | 1305.00 | 5935178 | -1.10% |
| 13 Jun 2022 | 1326.60 | 1323.60 | 1330.00 | 1308.30 | 5446286 | -1.81% |
| 10 Jun 2022 | 1351.10 | 1360.10 | 1367.95 | 1343.60 | 4577715 | -1.93% |
| 09 Jun 2022 | 1377.70 | 1362.25 | 1382.05 | 1357.15 | 3655908 | 0.75% |
| 08 Jun 2022 | 1367.40 | 1373.30 | 1381.00 | 1357.00 | 2993294 | 0.35% |
| 07 Jun 2022 | 1362.60 | 1362.00 | 1374.30 | 1354.10 | 5126983 | -1.15% |
| 06 Jun 2022 | 1378.45 | 1376.30 | 1387.00 | 1360.65 | 3086633 | -0.13% |
| 03 Jun 2022 | 1380.30 | 1398.30 | 1400.75 | 1376.30 | 3478622 | -0.35% |
| 02 Jun 2022 | 1385.10 | 1387.25 | 1388.00 | 1378.60 | 5737510 | -0.70% |
| 01 Jun 2022 | 1394.85 | 1380.00 | 1400.45 | 1379.15 | 6045948 | 0.42% |
| 31 May 2022 | 1388.95 | 1395.90 | 1404.80 | 1380.00 | 6742694 | -0.90% |
| 30 May 2022 | 1401.55 | 1410.25 | 1420.50 | 1398.45 | 6312337 | 0.68% |
| 27 May 2022 | 1392.05 | 1371.80 | 1394.70 | 1370.75 | 12015859 | 1.85% |
| 26 May 2022 | 1366.70 | 1342.15 | 1371.00 | 1340.00 | 13496214 | 2.85% |
| 25 May 2022 | 1328.80 | 1330.00 | 1335.95 | 1323.20 | 6443556 | 0.75% |
| 24 May 2022 | 1318.95 | 1300.00 | 1325.00 | 1296.90 | 6435398 | 1.15% |
| 23 May 2022 | 1304.00 | 1314.00 | 1329.95 | 1299.10 | 9743160 | -1.28% |
| 20 May 2022 | 1320.95 | 1303.00 | 1324.20 | 1292.35 | 6959675 | 2.63% |
| 19 May 2022 | 1287.05 | 1286.20 | 1296.40 | 1278.30 | 10268753 | -2.04% |
| 18 May 2022 | 1313.90 | 1324.05 | 1333.30 | 1310.00 | 7866192 | -0.01% |
| 17 May 2022 | 1314.00 | 1312.60 | 1317.00 | 1298.20 | 8320722 | 0.68% |
| 16 May 2022 | 1305.10 | 1299.00 | 1312.00 | 1285.30 | 4902178 | 1.06% |
| 13 May 2022 | 1291.35 | 1310.05 | 1318.00 | 1287.00 | 8384119 | -0.90% |
| 12 May 2022 | 1303.05 | 1321.10 | 1326.80 | 1293.00 | 11191145 | -3.38% |
| 11 May 2022 | 1348.60 | 1353.00 | 1355.00 | 1328.65 | 8551462 | 0.56% |
| 10 May 2022 | 1341.05 | 1315.05 | 1353.00 | 1315.05 | 10056906 | 1.61% |
| 09 May 2022 | 1319.85 | 1300.00 | 1326.50 | 1295.50 | 16381217 | 0.17% |
| 06 May 2022 | 1317.60 | 1330.00 | 1335.00 | 1313.00 | 13365634 | -2.61% |
| 05 May 2022 | 1352.95 | 1375.00 | 1375.00 | 1346.50 | 8931456 | -0.22% |
| 04 May 2022 | 1356.00 | 1400.00 | 1403.60 | 1350.00 | 14527958 | -3.40% |
| 02 May 2022 | 1403.70 | 1362.05 | 1406.45 | 1362.05 | 9747158 | 1.38% |
| 29 Apr 2022 | 1384.60 | 1380.35 | 1404.75 | 1371.55 | 14200738 | 0.97% |
| 28 Apr 2022 | 1371.35 | 1372.00 | 1379.00 | 1362.10 | 10386861 | -0.09% |
| 27 Apr 2022 | 1372.55 | 1360.00 | 1379.00 | 1356.10 | 9027167 | 0.04% |
| 26 Apr 2022 | 1372.05 | 1372.00 | 1381.95 | 1357.15 | 8508421 | 0.46% |
| 25 Apr 2022 | 1365.75 | 1350.00 | 1370.65 | 1322.25 | 10467744 | 0.75% |
| 22 Apr 2022 | 1355.60 | 1360.00 | 1375.35 | 1349.15 | 10329574 | -1.36% |
| 21 Apr 2022 | 1374.35 | 1365.00 | 1379.80 | 1353.30 | 26223135 | 1.48% |
| 20 Apr 2022 | 1354.30 | 1354.45 | 1359.90 | 1335.35 | 24662868 | 0.90% |
| 19 Apr 2022 | 1342.20 | 1380.90 | 1389.55 | 1327.00 | 37048011 | -3.82% |
| 18 Apr 2022 | 1395.45 | 1418.85 | 1431.65 | 1390.05 | 22810188 | -4.74% |
| 13 Apr 2022 | 1464.95 | 1490.00 | 1502.30 | 1462.65 | 14446260 | -1.91% |
| 12 Apr 2022 | 1493.50 | 1484.00 | 1506.85 | 1480.15 | 13717701 | -0.18% |
| 11 Apr 2022 | 1496.15 | 1506.00 | 1510.00 | 1493.25 | 10399533 | -1.22% |
| 08 Apr 2022 | 1514.65 | 1512.10 | 1525.75 | 1497.30 | 20628161 | -0.14% |
| 07 Apr 2022 | 1516.75 | 1541.30 | 1541.35 | 1513.70 | 20390866 | -2.20% |
| 06 Apr 2022 | 1550.85 | 1587.70 | 1589.80 | 1547.35 | 13513930 | -3.57% |
| 05 Apr 2022 | 1608.25 | 1666.70 | 1666.70 | 1602.00 | 15461291 | -2.93% |
| 04 Apr 2022 | 1656.80 | 1580.00 | 1722.10 | 1562.55 | 48725485 | 10.01% |
| 01 Apr 2022 | 1506.00 | 1476.40 | 1510.00 | 1470.30 | 7284278 | 2.42% |
| 31 Mar 2022 | 1470.35 | 1471.00 | 1484.70 | 1465.90 | 7147857 | -0.45% |
| 30 Mar 2022 | 1476.95 | 1472.00 | 1482.75 | 1454.05 | 10054871 | 1.73% |
| 29 Mar 2022 | 1451.80 | 1441.00 | 1460.25 | 1430.00 | 6188724 | 1.33% |
| 28 Mar 2022 | 1432.80 | 1430.90 | 1438.00 | 1401.60 | 7877443 | 0.13% |
| 25 Mar 2022 | 1430.90 | 1451.00 | 1452.00 | 1419.00 | 8183231 | -0.81% |
| 24 Mar 2022 | 1442.65 | 1466.00 | 1469.65 | 1434.55 | 10080022 | -2.47% |
| 23 Mar 2022 | 1479.25 | 1507.00 | 1518.80 | 1473.60 | 15594128 | -1.00% |
| 22 Mar 2022 | 1494.15 | 1481.30 | 1498.00 | 1457.20 | 5230907 | 0.51% |
| 21 Mar 2022 | 1486.50 | 1487.00 | 1493.65 | 1472.80 | 6128938 | 0.44% |
| 17 Mar 2022 | 1480.05 | 1472.00 | 1489.80 | 1470.55 | 7411977 | 2.20% |
| 16 Mar 2022 | 1448.15 | 1447.00 | 1455.00 | 1436.20 | 6682054 | 1.70% |
| 15 Mar 2022 | 1424.00 | 1443.50 | 1449.50 | 1411.75 | 9433964 | -1.29% |
| 14 Mar 2022 | 1442.55 | 1415.00 | 1450.00 | 1415.00 | 12509063 | 3.28% |
| 11 Mar 2022 | 1396.80 | 1388.00 | 1408.95 | 1372.70 | 7575390 | 0.29% |
| 10 Mar 2022 | 1392.70 | 1427.00 | 1427.00 | 1380.25 | 11136603 | 1.57% |
| 09 Mar 2022 | 1371.15 | 1330.00 | 1374.70 | 1318.85 | 11567347 | 3.26% |
| 08 Mar 2022 | 1327.80 | 1302.20 | 1334.00 | 1292.00 | 19606246 | 0.23% |
| 07 Mar 2022 | 1324.80 | 1318.50 | 1332.35 | 1297.05 | 13527229 | -3.05% |
| 04 Mar 2022 | 1366.50 | 1360.00 | 1386.00 | 1336.90 | 10609682 | -0.33% |
| 03 Mar 2022 | 1371.00 | 1381.00 | 1392.00 | 1362.90 | 8763961 | -0.24% |
| 02 Mar 2022 | 1374.25 | 1386.50 | 1398.40 | 1354.40 | 19252780 | -3.65% |
| 28 Feb 2022 | 1426.25 | 1426.00 | 1438.55 | 1414.05 | 12440416 | -2.05% |
| 25 Feb 2022 | 1456.10 | 1439.95 | 1465.90 | 1432.85 | 9159327 | 2.59% |
| 24 Feb 2022 | 1419.40 | 1449.90 | 1474.95 | 1407.15 | 11815383 | -5.43% |
| 23 Feb 2022 | 1500.90 | 1525.10 | 1525.70 | 1495.65 | 4514781 | -0.65% |
| 22 Feb 2022 | 1510.70 | 1489.80 | 1522.10 | 1487.95 | 4768098 | -0.75% |
| 21 Feb 2022 | 1522.10 | 1504.00 | 1530.70 | 1495.55 | 3734033 | 0.64% |
| 18 Feb 2022 | 1512.35 | 1498.30 | 1517.00 | 1490.45 | 3898064 | 0.39% |
| 17 Feb 2022 | 1506.50 | 1513.10 | 1522.00 | 1502.00 | 3675604 | -0.61% |
| 16 Feb 2022 | 1515.75 | 1534.35 | 1534.75 | 1507.00 | 5016132 | -0.14% |
| 15 Feb 2022 | 1517.80 | 1476.00 | 1524.90 | 1473.05 | 6567533 | 2.99% |
| 14 Feb 2022 | 1473.70 | 1490.00 | 1499.45 | 1469.30 | 7328310 | -2.97% |
| 11 Feb 2022 | 1518.85 | 1500.25 | 1525.00 | 1499.50 | 5355552 | -0.41% |
| 10 Feb 2022 | 1525.10 | 1514.00 | 1535.50 | 1501.65 | 7157265 | 1.84% |
| 09 Feb 2022 | 1497.60 | 1474.00 | 1499.70 | 1467.00 | 5654171 | 2.45% |
| 08 Feb 2022 | 1461.85 | 1476.40 | 1478.45 | 1444.55 | 6990565 | -0.43% |
| 07 Feb 2022 | 1468.15 | 1512.10 | 1519.00 | 1460.00 | 6134021 | -3.66% |
| 04 Feb 2022 | 1524.00 | 1528.40 | 1532.85 | 1514.10 | 5789979 | 0.57% |
| 03 Feb 2022 | 1515.35 | 1528.75 | 1539.95 | 1509.00 | 5282381 | -1.04% |
| 02 Feb 2022 | 1531.20 | 1511.95 | 1535.00 | 1505.60 | 6984645 | 2.28% |
| 01 Feb 2022 | 1497.00 | 1508.50 | 1517.00 | 1473.45 | 7369742 | 0.76% |
| 31 Jan 2022 | 1485.70 | 1472.75 | 1491.55 | 1466.80 | 6421273 | 1.53% |
| 28 Jan 2022 | 1463.25 | 1477.50 | 1486.70 | 1460.00 | 12462604 | -0.79% |
| 27 Jan 2022 | 1474.95 | 1450.00 | 1485.00 | 1435.00 | 14308919 | -0.88% |
| 25 Jan 2022 | 1488.05 | 1458.65 | 1495.00 | 1444.00 | 6797124 | 0.09% |
| 24 Jan 2022 | 1486.65 | 1509.95 | 1521.25 | 1467.55 | 5934254 | -2.30% |
| 21 Jan 2022 | 1521.60 | 1500.00 | 1529.80 | 1485.60 | 5768847 | 0.83% |
| 20 Jan 2022 | 1509.00 | 1528.45 | 1528.50 | 1500.10 | 7598923 | -0.62% |
| 19 Jan 2022 | 1518.45 | 1534.00 | 1539.75 | 1513.35 | 7158813 | -0.71% |
| 18 Jan 2022 | 1529.25 | 1533.00 | 1550.90 | 1523.00 | 6170576 | 0.51% |
| 17 Jan 2022 | 1521.50 | 1530.00 | 1556.00 | 1519.15 | 11494686 | -1.53% |
| 14 Jan 2022 | 1545.15 | 1530.00 | 1548.70 | 1519.00 | 5604484 | 1.12% |
| 13 Jan 2022 | 1528.00 | 1555.00 | 1555.00 | 1520.40 | 20981948 | -1.84% |
| 12 Jan 2022 | 1556.65 | 1568.00 | 1576.65 | 1552.00 | 10542765 | -0.59% |
| 11 Jan 2022 | 1565.90 | 1561.55 | 1568.70 | 1547.80 | 4194599 | 0.43% |
| 10 Jan 2022 | 1559.15 | 1558.00 | 1572.00 | 1545.50 | 4428248 | 0.55% |
| 07 Jan 2022 | 1550.55 | 1544.00 | 1566.75 | 1535.90 | 5589692 | 0.70% |
| 06 Jan 2022 | 1539.75 | 1543.00 | 1554.75 | 1530.05 | 4814465 | -1.60% |
| 05 Jan 2022 | 1564.85 | 1536.80 | 1572.00 | 1528.10 | 7166319 | 2.37% |
| 04 Jan 2022 | 1528.55 | 1520.00 | 1532.90 | 1507.80 | 4428676 | 0.59% |
| 03 Jan 2022 | 1519.65 | 1485.00 | 1523.00 | 1480.50 | 4534592 | 2.72% |
| 31 Dec 2021 | 1479.40 | 1461.50 | 1484.80 | 1461.50 | 3162868 | 1.22% |
| 30 Dec 2021 | 1461.50 | 1458.50 | 1466.85 | 1445.00 | 3607959 | 0.53% |
| 29 Dec 2021 | 1453.85 | 1456.05 | 1461.00 | 1447.40 | 3834351 | -0.48% |
| 28 Dec 2021 | 1460.80 | 1460.70 | 1466.90 | 1453.40 | 2725339 | 0.69% |
| 27 Dec 2021 | 1450.80 | 1428.90 | 1454.00 | 1422.15 | 2352549 | 0.83% |
| 24 Dec 2021 | 1438.90 | 1445.50 | 1452.00 | 1428.00 | 2780512 | -0.36% |
| 23 Dec 2021 | 1444.10 | 1453.25 | 1457.80 | 1436.85 | 4889583 | -0.08% |
| 22 Dec 2021 | 1445.20 | 1452.30 | 1456.00 | 1435.70 | 4288742 | 0.24% |
| 21 Dec 2021 | 1441.80 | 1439.50 | 1450.75 | 1430.00 | 4559375 | 1.13% |
| 20 Dec 2021 | 1425.65 | 1452.00 | 1458.00 | 1414.10 | 10578334 | -3.22% |
| 17 Dec 2021 | 1473.05 | 1497.00 | 1506.00 | 1467.70 | 7497384 | -1.80% |
| 16 Dec 2021 | 1500.10 | 1512.80 | 1517.00 | 1494.00 | 6605216 | 0.01% |
| 15 Dec 2021 | 1500.00 | 1503.00 | 1523.35 | 1495.65 | 5057574 | -0.16% |
| 14 Dec 2021 | 1502.45 | 1502.50 | 1516.00 | 1497.05 | 4595550 | -0.58% |
| 13 Dec 2021 | 1511.15 | 1526.00 | 1537.65 | 1507.20 | 5161071 | -0.75% |
| 10 Dec 2021 | 1522.55 | 1524.90 | 1528.00 | 1508.45 | 3889692 | -0.28% |
| 09 Dec 2021 | 1526.85 | 1545.20 | 1554.70 | 1522.00 | 5873872 | -1.73% |
| 08 Dec 2021 | 1553.80 | 1536.00 | 1555.05 | 1534.00 | 7647767 | 1.84% |
| 07 Dec 2021 | 1525.70 | 1513.95 | 1532.00 | 1509.90 | 6213767 | 1.46% |
| 06 Dec 2021 | 1503.80 | 1513.00 | 1518.80 | 1497.35 | 3514766 | -0.64% |
| 03 Dec 2021 | 1513.55 | 1525.80 | 1535.95 | 1507.05 | 4062347 | -0.80% |
| 02 Dec 2021 | 1525.75 | 1504.50 | 1528.80 | 1500.00 | 5601555 | 1.40% |
| 01 Dec 2021 | 1504.65 | 1495.00 | 1507.05 | 1489.10 | 4338817 | 0.74% |
| 30 Nov 2021 | 1493.55 | 1495.00 | 1529.00 | 1486.55 | 12610771 | -0.51% |
| 29 Nov 2021 | 1501.25 | 1494.80 | 1507.65 | 1462.00 | 6495498 | 0.76% |
| 26 Nov 2021 | 1489.90 | 1500.00 | 1506.70 | 1485.00 | 9312468 | -2.36% |
| 25 Nov 2021 | 1525.95 | 1514.80 | 1533.30 | 1507.00 | 5125826 | 0.52% |
| 24 Nov 2021 | 1518.05 | 1524.00 | 1536.35 | 1514.05 | 15401143 | 0.16% |
| 23 Nov 2021 | 1515.55 | 1502.00 | 1527.80 | 1496.35 | 5617607 | 0.01% |
| 22 Nov 2021 | 1515.35 | 1546.00 | 1552.70 | 1499.05 | 7630636 | -1.56% |
| 18 Nov 2021 | 1539.40 | 1526.05 | 1543.50 | 1525.25 | 4576437 | 0.56% |
| 17 Nov 2021 | 1530.80 | 1536.90 | 1544.00 | 1528.50 | 3799439 | -1.11% |
| 16 Nov 2021 | 1548.00 | 1555.00 | 1557.20 | 1541.60 | 4122703 | -0.59% |
| 15 Nov 2021 | 1557.25 | 1562.10 | 1571.85 | 1554.40 | 4766797 | 0.27% |
| 12 Nov 2021 | 1553.00 | 1550.00 | 1559.05 | 1545.05 | 7457046 | 0.30% |
| 11 Nov 2021 | 1548.30 | 1550.05 | 1554.90 | 1535.60 | 3999702 | -0.45% |
| 10 Nov 2021 | 1555.25 | 1568.00 | 1569.00 | 1550.00 | 6857063 | -1.08% |
| 09 Nov 2021 | 1572.25 | 1594.60 | 1594.60 | 1569.05 | 6347738 | -1.75% |
| 08 Nov 2021 | 1600.25 | 1592.10 | 1604.70 | 1570.45 | 9471790 | 0.40% |
| 04 Nov 2021 | 1593.95 | 1595.00 | 1597.85 | 1590.10 | 548404 | 0.79% |
| 03 Nov 2021 | 1581.45 | 1605.10 | 1609.90 | 1575.55 | 5103669 | -1.57% |
| 02 Nov 2021 | 1606.75 | 1606.00 | 1622.00 | 1600.05 | 6618861 | 0.09% |
| 01 Nov 2021 | 1605.30 | 1585.00 | 1611.00 | 1583.55 | 4061160 | 1.42% |
| 29 Oct 2021 | 1582.85 | 1590.00 | 1602.00 | 1560.00 | 6203437 | -0.67% |
| 28 Oct 2021 | 1593.60 | 1650.00 | 1650.00 | 1587.15 | 8898875 | -2.99% |
| 27 Oct 2021 | 1642.80 | 1652.75 | 1665.05 | 1637.30 | 6624821 | -0.60% |
| 26 Oct 2021 | 1652.75 | 1650.00 | 1673.85 | 1646.35 | 6045328 | -0.26% |
| 25 Oct 2021 | 1657.00 | 1690.00 | 1690.00 | 1613.80 | 8213383 | -1.41% |
| 22 Oct 2021 | 1680.75 | 1680.10 | 1708.00 | 1670.75 | 6087777 | 0.27% |
| 21 Oct 2021 | 1676.30 | 1671.80 | 1681.95 | 1660.85 | 4869095 | 0.15% |
| 20 Oct 2021 | 1673.85 | 1689.10 | 1698.75 | 1664.45 | 5454284 | -0.88% |
| 19 Oct 2021 | 1688.70 | 1675.45 | 1692.45 | 1671.00 | 4493770 | 1.10% |
| 18 Oct 2021 | 1670.30 | 1705.00 | 1725.00 | 1667.05 | 14428228 | -1.01% |
| 14 Oct 2021 | 1687.40 | 1638.00 | 1690.00 | 1638.00 | 7378644 | 2.93% |
| 13 Oct 2021 | 1639.40 | 1637.00 | 1648.00 | 1630.00 | 3112822 | 0.60% |
| 12 Oct 2021 | 1629.60 | 1625.00 | 1641.55 | 1625.00 | 4088473 | -0.26% |
| 11 Oct 2021 | 1633.80 | 1599.90 | 1645.00 | 1599.00 | 6540424 | 1.94% |
| 08 Oct 2021 | 1602.65 | 1612.00 | 1622.00 | 1600.15 | 3622781 | -0.49% |
| 07 Oct 2021 | 1610.50 | 1626.60 | 1627.70 | 1607.00 | 5632862 | -0.27% |
| 06 Oct 2021 | 1614.90 | 1596.00 | 1626.85 | 1587.00 | 9300415 | 1.22% |
| 05 Oct 2021 | 1595.45 | 1592.00 | 1597.50 | 1576.25 | 5128589 | 0.61% |
| 04 Oct 2021 | 1585.75 | 1589.00 | 1601.35 | 1583.60 | 3525514 | 0.19% |
| 01 Oct 2021 | 1582.70 | 1583.00 | 1589.00 | 1565.25 | 5564298 | -0.77% |
| 30 Sep 2021 | 1594.95 | 1586.00 | 1606.35 | 1583.10 | 7987674 | 0.07% |
| 29 Sep 2021 | 1593.85 | 1597.00 | 1606.60 | 1585.15 | 8131518 | -1.31% |
| 28 Sep 2021 | 1615.05 | 1632.00 | 1632.00 | 1582.00 | 6386895 | -0.62% |
| 27 Sep 2021 | 1625.10 | 1615.70 | 1635.50 | 1608.00 | 8207731 | 1.47% |
| 24 Sep 2021 | 1601.55 | 1579.00 | 1607.95 | 1575.00 | 10403351 | 2.01% |
| 23 Sep 2021 | 1570.00 | 1542.00 | 1572.00 | 1542.00 | 6832152 | 2.37% |
| 22 Sep 2021 | 1533.70 | 1549.00 | 1550.15 | 1530.00 | 5291101 | -1.18% |
| 21 Sep 2021 | 1551.95 | 1562.00 | 1568.65 | 1528.95 | 7387498 | -0.51% |
| 20 Sep 2021 | 1559.85 | 1564.00 | 1581.70 | 1558.00 | 4390805 | -1.41% |
| 17 Sep 2021 | 1582.15 | 1569.00 | 1589.00 | 1559.20 | 10249051 | 1.42% |
| 16 Sep 2021 | 1559.95 | 1537.75 | 1564.30 | 1536.30 | 5130275 | 0.85% |
| 15 Sep 2021 | 1546.80 | 1535.00 | 1554.80 | 1535.00 | 7411499 | -0.11% |
| 14 Sep 2021 | 1548.55 | 1560.00 | 1564.50 | 1546.60 | 4879253 | -0.45% |
| 13 Sep 2021 | 1555.55 | 1562.00 | 1584.00 | 1553.65 | 4479582 | -0.83% |
| 09 Sep 2021 | 1568.60 | 1574.00 | 1579.45 | 1561.00 | 4125474 | -0.49% |
| 08 Sep 2021 | 1576.40 | 1571.95 | 1580.50 | 1565.60 | 3362040 | 0.46% |
| 07 Sep 2021 | 1569.25 | 1562.50 | 1582.00 | 1555.20 | 3622748 | 0.23% |
| 06 Sep 2021 | 1565.70 | 1579.95 | 1580.95 | 1561.95 | 3938448 | -0.66% |
| 03 Sep 2021 | 1576.05 | 1586.10 | 1598.00 | 1568.30 | 5367667 | -0.81% |
| 02 Sep 2021 | 1589.00 | 1574.10 | 1592.00 | 1571.25 | 4809262 | 0.63% |
| 01 Sep 2021 | 1579.10 | 1575.00 | 1598.00 | 1574.50 | 6211279 | -0.15% |
| 31 Aug 2021 | 1581.40 | 1563.50 | 1583.35 | 1562.20 | 6031288 | 0.84% |
| 30 Aug 2021 | 1568.25 | 1555.60 | 1570.00 | 1551.60 | 4524583 | 1.28% |
| 27 Aug 2021 | 1548.45 | 1552.00 | 1558.65 | 1545.25 | 3191069 | -0.41% |
| 26 Aug 2021 | 1554.80 | 1550.00 | 1571.00 | 1543.45 | 5559501 | -0.17% |
| 25 Aug 2021 | 1557.40 | 1552.10 | 1564.80 | 1548.00 | 3863987 | -0.09% |
| 24 Aug 2021 | 1558.85 | 1530.00 | 1564.50 | 1527.45 | 9190657 | 2.25% |
| 23 Aug 2021 | 1524.60 | 1529.85 | 1533.15 | 1508.65 | 5421527 | 0.65% |
| 20 Aug 2021 | 1514.75 | 1486.05 | 1519.80 | 1486.05 | 6575203 | 0.12% |
| 18 Aug 2021 | 1513.00 | 1556.70 | 1565.35 | 1508.35 | 11492966 | -0.11% |
| 17 Aug 2021 | 1514.65 | 1517.20 | 1524.00 | 1505.30 | 4141333 | -1.04% |
| 16 Aug 2021 | 1530.60 | 1526.15 | 1535.00 | 1521.45 | 3126389 | 0.29% |
| 13 Aug 2021 | 1526.20 | 1501.20 | 1531.00 | 1501.00 | 8329214 | 1.65% |
| 12 Aug 2021 | 1501.40 | 1497.00 | 1507.60 | 1489.30 | 4298837 | 0.43% |
| 11 Aug 2021 | 1494.95 | 1514.90 | 1518.85 | 1491.05 | 6292893 | -0.84% |
| 10 Aug 2021 | 1507.65 | 1489.00 | 1519.75 | 1489.00 | 7419173 | 0.25% |
| 09 Aug 2021 | 1503.90 | 1492.00 | 1507.35 | 1476.00 | 5499024 | 0.75% |
| 06 Aug 2021 | 1492.65 | 1483.55 | 1500.00 | 1474.00 | 6669635 | 0.53% |
| 05 Aug 2021 | 1484.85 | 1467.10 | 1507.05 | 1457.40 | 9411204 | 1.33% |
| 04 Aug 2021 | 1465.30 | 1441.00 | 1474.50 | 1440.00 | 11026974 | 2.13% |
| 03 Aug 2021 | 1434.70 | 1410.00 | 1439.90 | 1410.00 | 6016560 | 0.85% |
| 02 Aug 2021 | 1422.65 | 1435.00 | 1435.00 | 1416.25 | 6629393 | -0.27% |
| 30 Jul 2021 | 1426.45 | 1419.00 | 1431.75 | 1407.95 | 5827744 | 0.58% |
| 29 Jul 2021 | 1418.25 | 1428.25 | 1429.95 | 1413.30 | 6851115 | 0.07% |
| 28 Jul 2021 | 1417.30 | 1435.05 | 1438.70 | 1404.00 | 10335171 | -1.56% |
| 27 Jul 2021 | 1439.75 | 1436.10 | 1449.90 | 1436.10 | 11200715 | 0.36% |
| 26 Jul 2021 | 1434.55 | 1430.00 | 1444.00 | 1428.10 | 6583583 | -0.57% |
| 23 Jul 2021 | 1442.75 | 1451.50 | 1457.45 | 1435.30 | 6563342 | -0.41% |
| 22 Jul 2021 | 1448.70 | 1456.10 | 1468.50 | 1445.00 | 6603557 | 0.38% |
| 20 Jul 2021 | 1443.15 | 1442.00 | 1454.00 | 1436.15 | 12087125 | -1.89% |
| 19 Jul 2021 | 1471.00 | 1487.00 | 1488.85 | 1466.00 | 12555800 | -3.37% |
| 16 Jul 2021 | 1522.35 | 1527.95 | 1529.95 | 1518.80 | 2585314 | 0.11% |
| 15 Jul 2021 | 1520.70 | 1505.00 | 1526.75 | 1499.65 | 5219401 | 1.44% |
| 14 Jul 2021 | 1499.15 | 1497.50 | 1507.35 | 1491.10 | 4894247 | -0.18% |
| 13 Jul 2021 | 1501.85 | 1496.10 | 1506.10 | 1484.10 | 9089071 | 1.00% |
| 12 Jul 2021 | 1487.00 | 1502.00 | 1502.00 | 1484.00 | 7229489 | -1.00% |
| 09 Jul 2021 | 1502.00 | 1512.55 | 1516.00 | 1497.50 | 5347921 | -1.21% |
| 08 Jul 2021 | 1520.45 | 1525.00 | 1537.70 | 1513.45 | 4210461 | -1.24% |
| 07 Jul 2021 | 1539.50 | 1534.00 | 1545.35 | 1527.70 | 4814595 | 0.31% |
| 06 Jul 2021 | 1534.70 | 1497.00 | 1540.00 | 1496.00 | 8834516 | 2.62% |
| 05 Jul 2021 | 1495.45 | 1489.95 | 1504.50 | 1484.55 | 3686941 | 1.02% |
| 02 Jul 2021 | 1480.40 | 1485.00 | 1489.25 | 1477.00 | 7413518 | -0.43% |
| 01 Jul 2021 | 1486.75 | 1502.00 | 1502.00 | 1483.00 | 8455721 | -0.74% |
| 30 Jun 2021 | 1497.90 | 1498.00 | 1509.00 | 1494.10 | 4839511 | -0.28% |
| 29 Jun 2021 | 1502.05 | 1507.00 | 1508.20 | 1492.15 | 5485846 | -0.42% |
| 28 Jun 2021 | 1508.35 | 1520.00 | 1523.00 | 1505.00 | 4678393 | -0.45% |
| 25 Jun 2021 | 1515.10 | 1511.10 | 1522.00 | 1507.00 | 5191588 | 0.59% |
| 24 Jun 2021 | 1506.25 | 1490.00 | 1513.45 | 1488.00 | 7392512 | 1.40% |
| 23 Jun 2021 | 1485.50 | 1490.00 | 1497.80 | 1478.60 | 3922434 | 0.11% |
| 22 Jun 2021 | 1483.80 | 1497.00 | 1508.00 | 1480.00 | 7183412 | -0.33% |
| 21 Jun 2021 | 1488.70 | 1461.35 | 1491.80 | 1459.00 | 3630236 | 0.60% |
| 18 Jun 2021 | 1479.80 | 1469.50 | 1490.00 | 1455.00 | 5969030 | 0.93% |
| 17 Jun 2021 | 1466.10 | 1466.00 | 1478.75 | 1460.00 | 4641901 | -1.25% |
| 16 Jun 2021 | 1484.60 | 1488.00 | 1494.00 | 1478.10 | 3851049 | -0.38% |
| 15 Jun 2021 | 1490.25 | 1486.00 | 1496.00 | 1474.80 | 3784801 | 0.73% |
| 14 Jun 2021 | 1479.45 | 1478.25 | 1486.00 | 1462.55 | 4440982 | -0.46% |
| 11 Jun 2021 | 1486.35 | 1491.00 | 1496.55 | 1481.05 | 3602987 | 0.36% |
| 10 Jun 2021 | 1481.05 | 1482.10 | 1489.00 | 1473.65 | 5741770 | 0.05% |
| 09 Jun 2021 | 1480.30 | 1483.90 | 1502.00 | 1472.05 | 5111721 | -0.19% |
| 08 Jun 2021 | 1483.05 | 1496.55 | 1501.30 | 1481.50 | 4936270 | -1.12% |
| 07 Jun 2021 | 1499.85 | 1510.00 | 1514.00 | 1496.00 | 4045834 | -0.07% |
| 04 Jun 2021 | 1500.95 | 1516.00 | 1520.65 | 1499.20 | 4712238 | -1.29% |
| 03 Jun 2021 | 1520.55 | 1508.00 | 1524.95 | 1487.75 | 5143630 | 1.10% |
| 02 Jun 2021 | 1504.00 | 1510.00 | 1510.20 | 1493.00 | 5312008 | -0.51% |
| 01 Jun 2021 | 1511.70 | 1520.30 | 1527.00 | 1507.25 | 5515081 | -0.27% |
| 31 May 2021 | 1515.85 | 1500.00 | 1519.50 | 1487.50 | 7830527 | 0.82% |
| 28 May 2021 | 1503.45 | 1490.90 | 1513.00 | 1478.75 | 8875010 | 1.40% |
| 27 May 2021 | 1482.65 | 1473.10 | 1489.00 | 1462.45 | 10219748 | 0.38% |
| 26 May 2021 | 1477.05 | 1480.00 | 1487.00 | 1470.00 | 6141995 | -0.13% |
| 25 May 2021 | 1478.95 | 1510.50 | 1513.75 | 1470.50 | 9618487 | -2.05% |
| 24 May 2021 | 1509.95 | 1503.25 | 1520.45 | 1498.50 | 11073051 | 0.84% |
| 21 May 2021 | 1497.30 | 1443.00 | 1501.90 | 1443.00 | 9670823 | 4.50% |
| 20 May 2021 | 1432.80 | 1458.35 | 1465.90 | 1428.50 | 5342092 | -1.74% |
| 19 May 2021 | 1458.20 | 1470.20 | 1478.85 | 1452.55 | 5065458 | -1.25% |
| 18 May 2021 | 1476.70 | 1458.95 | 1482.75 | 1455.00 | 11082640 | 2.53% |
| 17 May 2021 | 1440.25 | 1395.15 | 1442.60 | 1381.30 | 7560346 | 3.85% |
| 14 May 2021 | 1386.85 | 1394.35 | 1398.90 | 1382.35 | 5302071 | -0.90% |
| 12 May 2021 | 1399.50 | 1399.75 | 1408.60 | 1388.85 | 6887463 | -0.29% |
| 11 May 2021 | 1403.55 | 1396.00 | 1424.20 | 1395.05 | 7259517 | -1.15% |
| 10 May 2021 | 1419.85 | 1427.00 | 1430.00 | 1412.80 | 5530025 | 0.36% |
| 07 May 2021 | 1414.75 | 1412.95 | 1424.95 | 1410.25 | 6024167 | 0.99% |
| 06 May 2021 | 1400.90 | 1407.60 | 1410.80 | 1395.00 | 5738522 | -0.12% |
| 05 May 2021 | 1402.60 | 1401.00 | 1409.60 | 1381.70 | 7210806 | 1.03% |
| 04 May 2021 | 1388.35 | 1409.95 | 1423.00 | 1383.30 | 10743164 | -1.85% |
| 03 May 2021 | 1414.45 | 1393.00 | 1421.90 | 1377.30 | 11236850 | 0.15% |
| 30 Apr 2021 | 1412.30 | 1445.00 | 1453.80 | 1407.50 | 17616451 | -4.09% |
| 29 Apr 2021 | 1472.50 | 1486.20 | 1503.65 | 1461.00 | 12039276 | -0.29% |
| 28 Apr 2021 | 1476.80 | 1436.25 | 1479.00 | 1431.00 | 12051970 | 2.65% |
| 27 Apr 2021 | 1438.70 | 1407.25 | 1442.00 | 1404.80 | 10296453 | 2.41% |
| 26 Apr 2021 | 1404.80 | 1413.00 | 1429.00 | 1402.75 | 15085476 | -0.66% |
| 23 Apr 2021 | 1414.15 | 1409.00 | 1434.60 | 1400.20 | 11356764 | -0.59% |
| 22 Apr 2021 | 1422.50 | 1380.00 | 1426.80 | 1371.05 | 19242656 | 2.24% |
| 20 Apr 2021 | 1391.40 | 1425.00 | 1426.40 | 1383.95 | 11593135 | -1.49% |
| 19 Apr 2021 | 1412.40 | 1390.00 | 1417.70 | 1372.30 | 12034621 | -1.14% |
| 16 Apr 2021 | 1428.65 | 1434.95 | 1445.00 | 1423.50 | 7803263 | -0.10% |
| 15 Apr 2021 | 1430.10 | 1405.00 | 1436.70 | 1391.00 | 17222492 | 2.12% |
| 13 Apr 2021 | 1400.35 | 1368.00 | 1406.45 | 1361.00 | 9300341 | 2.44% |
| 12 Apr 2021 | 1367.05 | 1393.00 | 1399.00 | 1353.00 | 11274564 | -3.85% |
| 09 Apr 2021 | 1421.75 | 1426.00 | 1432.80 | 1415.10 | 14078908 | -0.77% |
| 08 Apr 2021 | 1432.80 | 1453.00 | 1460.90 | 1430.50 | 8806796 | -1.00% |
| 07 Apr 2021 | 1447.20 | 1439.30 | 1456.70 | 1421.55 | 12544090 | 0.48% |
| 06 Apr 2021 | 1440.25 | 1460.00 | 1462.65 | 1432.65 | 7537867 | -0.65% |
| 05 Apr 2021 | 1449.60 | 1480.00 | 1485.00 | 1431.00 | 8003293 | -2.50% |
| 01 Apr 2021 | 1486.75 | 1499.40 | 1499.40 | 1465.00 | 17881881 | -0.46% |
| 31 Mar 2021 | 1493.65 | 1548.00 | 1548.00 | 1488.00 | 15387253 | -3.86% |
| 30 Mar 2021 | 1553.70 | 1506.65 | 1562.55 | 1501.55 | 12804032 | 4.18% |
| 26 Mar 2021 | 1491.30 | 1494.00 | 1499.00 | 1474.00 | 6010629 | 1.91% |
| 25 Mar 2021 | 1463.35 | 1490.20 | 1495.55 | 1450.25 | 11982178 | -1.04% |
| 24 Mar 2021 | 1478.80 | 1490.90 | 1506.45 | 1471.00 | 8184450 | -1.42% |
| 23 Mar 2021 | 1500.15 | 1470.00 | 1507.45 | 1469.10 | 9880714 | 2.11% |
| 22 Mar 2021 | 1469.15 | 1494.90 | 1494.90 | 1460.40 | 7007816 | -1.89% |
| 19 Mar 2021 | 1497.50 | 1485.00 | 1511.20 | 1474.05 | 10617510 | 0.44% |
| 18 Mar 2021 | 1491.00 | 1511.75 | 1522.05 | 1481.15 | 9032770 | -0.29% |
| 17 Mar 2021 | 1495.35 | 1524.25 | 1539.00 | 1490.20 | 10532214 | -1.11% |
| 16 Mar 2021 | 1512.15 | 1530.90 | 1540.40 | 1510.00 | 6861183 | -1.08% |
| 15 Mar 2021 | 1528.65 | 1548.40 | 1548.40 | 1515.30 | 6115242 | -1.50% |
| 12 Mar 2021 | 1551.95 | 1600.00 | 1600.00 | 1535.05 | 7815602 | -0.24% |
| 10 Mar 2021 | 1555.75 | 1572.00 | 1575.00 | 1552.15 | 5527508 | -0.43% |
| 09 Mar 2021 | 1562.50 | 1545.00 | 1565.70 | 1538.25 | 7533348 | 2.83% |
| 08 Mar 2021 | 1519.50 | 1542.00 | 1555.00 | 1512.50 | 7558525 | -0.69% |
| 05 Mar 2021 | 1530.00 | 1531.00 | 1545.60 | 1521.10 | 8722911 | -1.42% |
| 04 Mar 2021 | 1552.05 | 1548.55 | 1571.00 | 1539.10 | 8145719 | -2.19% |
| 03 Mar 2021 | 1586.85 | 1584.00 | 1596.00 | 1565.00 | 5611205 | 1.19% |
| 02 Mar 2021 | 1568.20 | 1575.70 | 1587.50 | 1551.00 | 8055019 | 0.60% |
| 01 Mar 2021 | 1558.90 | 1564.00 | 1572.55 | 1540.70 | 6768009 | 1.60% |
| 26 Feb 2021 | 1534.40 | 1587.05 | 1588.90 | 1521.00 | 13956423 | -4.48% |
| 25 Feb 2021 | 1606.40 | 1609.75 | 1636.25 | 1602.00 | 10054785 | 0.00% |
| 24 Feb 2021 | 1606.45 | 1526.50 | 1613.95 | 1516.25 | 7157166 | 5.06% |
| 23 Feb 2021 | 1529.15 | 1553.75 | 1557.70 | 1522.65 | 9119953 | -1.22% |
| 22 Feb 2021 | 1548.00 | 1545.05 | 1573.90 | 1539.45 | 14725919 | 0.58% |
| 19 Feb 2021 | 1539.10 | 1545.00 | 1564.20 | 1533.00 | 8569754 | -0.98% |
| 18 Feb 2021 | 1554.30 | 1605.95 | 1605.95 | 1548.00 | 7360280 | -2.03% |
| 17 Feb 2021 | 1586.50 | 1620.00 | 1621.80 | 1583.00 | 6397213 | -2.47% |
| 16 Feb 2021 | 1626.65 | 1621.20 | 1641.00 | 1608.45 | 6948679 | 0.62% |
| 15 Feb 2021 | 1616.60 | 1600.10 | 1625.00 | 1596.70 | 5177622 | 2.19% |
| 12 Feb 2021 | 1581.95 | 1573.90 | 1592.50 | 1573.00 | 4955053 | 0.61% |
| 11 Feb 2021 | 1572.35 | 1582.00 | 1597.80 | 1564.20 | 6824309 | -0.59% |
| 10 Feb 2021 | 1581.75 | 1608.35 | 1614.85 | 1567.00 | 9894003 | -1.87% |
| 09 Feb 2021 | 1611.85 | 1610.00 | 1628.00 | 1586.70 | 9210683 | 0.41% |
| 08 Feb 2021 | 1605.25 | 1620.00 | 1631.65 | 1595.70 | 8723790 | 0.48% |
| 05 Feb 2021 | 1597.60 | 1548.00 | 1618.25 | 1548.00 | 13527358 | 1.17% |
| 04 Feb 2021 | 1579.10 | 1566.00 | 1588.00 | 1543.45 | 12242342 | 0.27% |
| 03 Feb 2021 | 1574.80 | 1579.00 | 1581.70 | 1542.00 | 10118627 | 0.91% |
| 02 Feb 2021 | 1560.55 | 1501.00 | 1578.50 | 1497.40 | 21210103 | 5.67% |
| 01 Feb 2021 | 1476.75 | 1410.25 | 1482.50 | 1401.00 | 13185272 | 6.20% |
| 29 Jan 2021 | 1390.50 | 1391.35 | 1408.75 | 1364.50 | 14352251 | 1.39% |
| 28 Jan 2021 | 1371.45 | 1389.90 | 1401.30 | 1342.00 | 21352223 | -2.71% |
| 27 Jan 2021 | 1409.60 | 1468.00 | 1471.90 | 1406.15 | 11778138 | -3.64% |
| 25 Jan 2021 | 1462.85 | 1465.10 | 1481.00 | 1455.15 | 10172359 | 1.34% |
| 22 Jan 2021 | 1443.55 | 1467.90 | 1467.90 | 1440.15 | 7696182 | -2.12% |
| 21 Jan 2021 | 1474.80 | 1492.00 | 1494.35 | 1468.15 | 13166527 | -1.15% |
| 20 Jan 2021 | 1492.00 | 1501.00 | 1501.00 | 1486.00 | 6673026 | -0.79% |
| 19 Jan 2021 | 1503.85 | 1491.80 | 1511.65 | 1467.00 | 8680127 | 1.40% |
| 18 Jan 2021 | 1483.10 | 1469.90 | 1502.85 | 1467.00 | 21412816 | 1.12% |
| 15 Jan 2021 | 1466.65 | 1469.10 | 1471.65 | 1445.00 | 7082618 | -0.14% |
| 14 Jan 2021 | 1468.75 | 1471.15 | 1488.00 | 1456.00 | 6148583 | -0.13% |
| 13 Jan 2021 | 1470.65 | 1492.90 | 1496.90 | 1462.10 | 8467325 | -0.70% |
| 12 Jan 2021 | 1481.00 | 1452.45 | 1487.70 | 1449.10 | 10194078 | 2.04% |
| 11 Jan 2021 | 1451.45 | 1450.00 | 1464.90 | 1436.30 | 8665696 | 1.38% |
| 08 Jan 2021 | 1431.65 | 1432.00 | 1442.00 | 1423.10 | 6884382 | 1.09% |
| 07 Jan 2021 | 1416.25 | 1432.50 | 1432.60 | 1412.55 | 9947421 | -0.30% |
| 06 Jan 2021 | 1420.55 | 1435.00 | 1440.00 | 1413.10 | 11067025 | -0.43% |
| 05 Jan 2021 | 1426.70 | 1419.20 | 1430.75 | 1409.00 | 7193412 | 0.76% |
| 04 Jan 2021 | 1416.00 | 1438.00 | 1438.00 | 1399.00 | 7870096 | -0.64% |
| 01 Jan 2021 | 1425.05 | 1440.00 | 1443.00 | 1420.60 | 4405469 | -0.78% |
| 31 Dec 2020 | 1436.30 | 1435.00 | 1444.00 | 1425.05 | 11072875 | 0.27% |
| 30 Dec 2020 | 1432.50 | 1439.90 | 1439.90 | 1413.00 | 8108363 | 0.37% |
| 29 Dec 2020 | 1427.20 | 1421.05 | 1434.75 | 1420.00 | 7247673 | 1.02% |
| 28 Dec 2020 | 1412.85 | 1405.00 | 1421.00 | 1404.00 | 5849597 | 1.13% |
| 24 Dec 2020 | 1397.10 | 1389.40 | 1404.00 | 1377.00 | 7476094 | 1.56% |
| 23 Dec 2020 | 1375.65 | 1367.50 | 1380.95 | 1361.05 | 7733697 | 0.19% |
| 22 Dec 2020 | 1373.10 | 1384.80 | 1384.80 | 1345.00 | 11425779 | 0.03% |
| 21 Dec 2020 | 1372.65 | 1417.50 | 1423.85 | 1366.70 | 11880912 | -2.74% |
| 18 Dec 2020 | 1411.35 | 1435.00 | 1439.70 | 1406.30 | 11497959 | -2.11% |
| 17 Dec 2020 | 1441.80 | 1418.60 | 1445.00 | 1404.50 | 10962239 | 2.20% |
| 16 Dec 2020 | 1410.70 | 1404.00 | 1416.80 | 1394.50 | 8416046 | 1.39% |
| 15 Dec 2020 | 1391.30 | 1380.80 | 1394.95 | 1366.00 | 10780718 | 1.40% |
| 14 Dec 2020 | 1372.15 | 1383.00 | 1388.00 | 1368.00 | 8611025 | -0.77% |
| 11 Dec 2020 | 1382.80 | 1390.05 | 1395.00 | 1373.00 | 10678192 | -0.22% |
| 10 Dec 2020 | 1385.85 | 1398.00 | 1402.00 | 1375.75 | 9863983 | -1.52% |
| 09 Dec 2020 | 1407.20 | 1377.00 | 1410.05 | 1375.05 | 11034537 | 2.25% |
| 08 Dec 2020 | 1376.30 | 1375.00 | 1388.80 | 1365.15 | 9728948 | 0.30% |
| 07 Dec 2020 | 1372.25 | 1375.00 | 1379.95 | 1358.10 | 12158159 | -0.96% |
| 04 Dec 2020 | 1385.60 | 1381.00 | 1401.45 | 1373.30 | 13456161 | 0.61% |
| 03 Dec 2020 | 1377.20 | 1429.00 | 1432.00 | 1374.05 | 18966611 | -2.11% |
| 02 Dec 2020 | 1406.95 | 1431.00 | 1431.80 | 1394.80 | 8946075 | -1.84% |
| 01 Dec 2020 | 1433.30 | 1440.85 | 1449.00 | 1425.50 | 8573787 | -0.52% |
| 27 Nov 2020 | 1440.85 | 1431.80 | 1446.00 | 1415.55 | 8997290 | 1.00% |
| 26 Nov 2020 | 1426.65 | 1415.00 | 1432.00 | 1387.00 | 13971563 | 1.70% |
| 25 Nov 2020 | 1402.80 | 1451.30 | 1464.40 | 1397.00 | 12076301 | -2.46% |
| 24 Nov 2020 | 1438.20 | 1408.00 | 1445.00 | 1402.05 | 20077200 | 3.13% |
| 23 Nov 2020 | 1394.60 | 1415.00 | 1423.65 | 1375.35 | 12623318 | -0.64% |
| 20 Nov 2020 | 1403.65 | 1372.65 | 1408.40 | 1365.05 | 10202681 | 2.13% |
| 19 Nov 2020 | 1374.35 | 1389.70 | 1399.45 | 1368.00 | 10133441 | -2.44% |
| 18 Nov 2020 | 1408.70 | 1403.00 | 1419.00 | 1399.05 | 9431388 | 0.02% |
| 17 Nov 2020 | 1408.45 | 1385.80 | 1412.60 | 1380.60 | 15529950 | 2.83% |
| 14 Nov 2020 | 1369.70 | 1367.80 | 1374.95 | 1365.20 | 917533 | 0.80% |
| 13 Nov 2020 | 1358.80 | 1368.80 | 1368.80 | 1347.00 | 11236240 | -0.94% |
| 12 Nov 2020 | 1371.70 | 1377.40 | 1388.55 | 1360.00 | 13526974 | -1.31% |
| 11 Nov 2020 | 1389.95 | 1399.90 | 1414.80 | 1370.50 | 18058097 | -0.27% |
| 10 Nov 2020 | 1393.65 | 1357.00 | 1395.00 | 1351.55 | 20758678 | 3.96% |
| 09 Nov 2020 | 1340.55 | 1315.20 | 1345.95 | 1315.20 | 13144220 | 2.52% |
| 06 Nov 2020 | 1307.65 | 1266.25 | 1310.00 | 1265.50 | 17852862 | 3.03% |
| 05 Nov 2020 | 1269.20 | 1266.00 | 1276.00 | 1252.35 | 10716964 | 0.94% |
| 04 Nov 2020 | 1257.40 | 1252.00 | 1264.80 | 1230.00 | 11702411 | 0.76% |
| 03 Nov 2020 | 1247.95 | 1226.45 | 1250.75 | 1225.50 | 14082115 | 2.69% |
| 02 Nov 2020 | 1215.25 | 1194.35 | 1225.00 | 1177.50 | 10963040 | 2.68% |
| 30 Oct 2020 | 1183.55 | 1182.55 | 1199.30 | 1176.35 | 5761470 | -0.31% |
| 29 Oct 2020 | 1187.20 | 1200.60 | 1204.45 | 1178.50 | 11530152 | -1.85% |
| 28 Oct 2020 | 1209.60 | 1228.00 | 1232.00 | 1201.50 | 8285625 | -1.91% |
| 27 Oct 2020 | 1233.10 | 1226.00 | 1236.00 | 1197.85 | 12158922 | 1.83% |
| 26 Oct 2020 | 1210.90 | 1229.80 | 1242.00 | 1204.60 | 9786023 | -2.01% |
| 23 Oct 2020 | 1235.80 | 1243.50 | 1248.45 | 1231.20 | 7933126 | 0.20% |
| 22 Oct 2020 | 1233.30 | 1239.95 | 1250.00 | 1223.00 | 10956548 | -1.07% |
| 21 Oct 2020 | 1246.70 | 1230.60 | 1251.00 | 1221.70 | 17820565 | 1.86% |
| 20 Oct 2020 | 1223.95 | 1207.50 | 1227.40 | 1205.90 | 13705994 | 1.69% |
| 19 Oct 2020 | 1203.55 | 1235.00 | 1235.00 | 1192.60 | 21179884 | 0.35% |
| 16 Oct 2020 | 1199.35 | 1180.00 | 1203.50 | 1173.00 | 12911559 | 2.57% |
| 15 Oct 2020 | 1169.25 | 1214.20 | 1217.00 | 1164.00 | 14123569 | -3.49% |
| 14 Oct 2020 | 1211.50 | 1195.55 | 1214.30 | 1175.50 | 11291473 | 1.09% |
| 13 Oct 2020 | 1198.45 | 1213.40 | 1222.45 | 1195.00 | 9177015 | -1.25% |
| 12 Oct 2020 | 1213.65 | 1231.55 | 1242.75 | 1205.60 | 9610277 | -1.61% |
| 09 Oct 2020 | 1233.55 | 1201.00 | 1237.00 | 1191.65 | 22486215 | 3.50% |
| 08 Oct 2020 | 1191.80 | 1180.00 | 1203.00 | 1163.35 | 17530368 | 2.54% |
| 07 Oct 2020 | 1162.25 | 1144.90 | 1164.85 | 1137.60 | 10624527 | 1.59% |
| 06 Oct 2020 | 1144.10 | 1135.05 | 1148.00 | 1126.20 | 9685997 | 2.67% |
| 05 Oct 2020 | 1114.35 | 1112.00 | 1132.00 | 1111.00 | 8470109 | 0.67% |
| 01 Oct 2020 | 1106.95 | 1090.10 | 1110.00 | 1090.10 | 10601566 | 2.63% |
| 30 Sep 2020 | 1078.60 | 1060.00 | 1086.90 | 1052.00 | 9407038 | 1.51% |
| 29 Sep 2020 | 1062.55 | 1058.00 | 1069.90 | 1051.00 | 6322274 | 0.79% |
| 28 Sep 2020 | 1054.20 | 1048.95 | 1059.00 | 1042.65 | 8076211 | 0.98% |
| 25 Sep 2020 | 1044.00 | 1050.00 | 1051.95 | 1025.65 | 10160775 | 1.32% |
| 24 Sep 2020 | 1030.40 | 1038.00 | 1047.00 | 1025.00 | 9904895 | -1.61% |
| 23 Sep 2020 | 1047.25 | 1046.00 | 1055.00 | 1034.35 | 8039935 | 1.14% |
| 22 Sep 2020 | 1035.40 | 1054.05 | 1058.15 | 1029.50 | 9310339 | -1.32% |
| 21 Sep 2020 | 1049.30 | 1055.00 | 1071.35 | 1041.50 | 9921439 | -0.76% |
| 18 Sep 2020 | 1057.30 | 1092.00 | 1092.20 | 1047.20 | 11740889 | -2.43% |
| 17 Sep 2020 | 1083.60 | 1084.00 | 1094.00 | 1078.00 | 9159413 | -0.92% |
| 16 Sep 2020 | 1093.65 | 1070.20 | 1096.00 | 1068.35 | 9355126 | 2.16% |
| 15 Sep 2020 | 1070.50 | 1068.00 | 1076.15 | 1058.10 | 8252566 | 1.19% |
| 14 Sep 2020 | 1057.95 | 1088.00 | 1094.00 | 1052.35 | 10825874 | -1.92% |
| 11 Sep 2020 | 1078.65 | 1096.45 | 1104.85 | 1071.00 | 10397545 | -1.09% |
| 10 Sep 2020 | 1090.55 | 1103.00 | 1104.85 | 1084.00 | 7594209 | -0.54% |
| 09 Sep 2020 | 1096.50 | 1101.00 | 1110.00 | 1091.25 | 7864545 | -1.43% |
| 08 Sep 2020 | 1112.45 | 1114.00 | 1118.80 | 1103.00 | 7312460 | 0.18% |
| 07 Sep 2020 | 1110.50 | 1116.30 | 1119.50 | 1099.00 | 8807764 | -0.79% |
| 04 Sep 2020 | 1119.30 | 1110.00 | 1125.40 | 1104.40 | 11830686 | -1.03% |
| 03 Sep 2020 | 1130.90 | 1137.25 | 1145.95 | 1128.00 | 9916701 | -0.29% |
| 02 Sep 2020 | 1134.15 | 1124.10 | 1139.00 | 1120.70 | 9880855 | 0.61% |
| 01 Sep 2020 | 1127.30 | 1128.00 | 1143.60 | 1108.00 | 14438949 | 1.03% |
| 31 Aug 2020 | 1115.85 | 1129.50 | 1148.80 | 1100.70 | 19250721 | 0.12% |
| 28 Aug 2020 | 1114.50 | 1111.95 | 1125.00 | 1095.00 | 19349069 | 0.22% |
| 27 Aug 2020 | 1112.10 | 1125.80 | 1129.90 | 1106.25 | 10323015 | -0.57% |
| 26 Aug 2020 | 1118.45 | 1121.00 | 1131.75 | 1109.50 | 12595131 | -0.11% |
| 25 Aug 2020 | 1119.70 | 1119.00 | 1127.00 | 1106.20 | 13800972 | 0.24% |
| 24 Aug 2020 | 1117.05 | 1086.00 | 1122.95 | 1085.65 | 18389929 | 2.89% |
| 21 Aug 2020 | 1085.65 | 1065.40 | 1088.80 | 1064.60 | 14462237 | 2.52% |
| 20 Aug 2020 | 1059.00 | 1054.95 | 1068.95 | 1052.00 | 9608591 | -0.71% |
| 19 Aug 2020 | 1066.60 | 1065.00 | 1069.80 | 1056.25 | 8858056 | 0.96% |
| 18 Aug 2020 | 1056.50 | 1028.00 | 1061.65 | 1022.00 | 12020562 | 2.30% |
| 17 Aug 2020 | 1032.75 | 1047.00 | 1047.00 | 1020.20 | 9780591 | -0.16% |
| 14 Aug 2020 | 1034.45 | 1065.90 | 1065.90 | 1027.30 | 10462350 | -2.32% |
| 13 Aug 2020 | 1059.05 | 1067.95 | 1071.35 | 1056.50 | 9946370 | -0.44% |
| 12 Aug 2020 | 1063.70 | 1065.00 | 1066.00 | 1048.00 | 10333222 | -0.28% |
| 11 Aug 2020 | 1066.65 | 1048.50 | 1071.00 | 1048.50 | 10068150 | 1.52% |
| 10 Aug 2020 | 1050.65 | 1044.00 | 1064.00 | 1043.80 | 11086465 | 0.65% |
| 07 Aug 2020 | 1043.85 | 1034.85 | 1047.20 | 1020.60 | 12418816 | 0.30% |
| 06 Aug 2020 | 1040.70 | 1037.00 | 1055.00 | 1026.25 | 16823558 | 1.28% |
| 05 Aug 2020 | 1027.55 | 1047.95 | 1055.80 | 1020.00 | 16610696 | -1.35% |
| 04 Aug 2020 | 1041.65 | 1008.00 | 1061.05 | 1003.00 | 30153418 | 3.96% |
| 03 Aug 2020 | 1002.00 | 1025.95 | 1026.95 | 993.00 | 15891781 | -2.98% |
| 31 Jul 2020 | 1032.80 | 1057.70 | 1057.70 | 1020.05 | 18865230 | -1.70% |
| 30 Jul 2020 | 1050.65 | 1074.00 | 1083.65 | 1046.70 | 13478951 | -1.31% |
| 29 Jul 2020 | 1064.60 | 1081.00 | 1088.50 | 1055.55 | 16796652 | -2.03% |
| 28 Jul 2020 | 1086.65 | 1079.00 | 1094.40 | 1059.50 | 17798330 | 0.66% |
| 27 Jul 2020 | 1079.50 | 1099.85 | 1103.00 | 1075.35 | 18985167 | -3.54% |
| 24 Jul 2020 | 1119.10 | 1122.90 | 1122.90 | 1101.25 | 9799222 | -1.00% |
| 23 Jul 2020 | 1130.40 | 1125.00 | 1143.90 | 1116.25 | 10074805 | 0.36% |
| 22 Jul 2020 | 1126.35 | 1138.50 | 1144.50 | 1117.55 | 12359024 | -1.07% |
| 21 Jul 2020 | 1138.55 | 1152.05 | 1157.95 | 1134.00 | 23757768 | 0.49% |
| 20 Jul 2020 | 1133.05 | 1135.00 | 1152.90 | 1124.15 | 32562064 | 3.15% |
| 17 Jul 2020 | 1098.45 | 1059.05 | 1104.00 | 1058.30 | 14202933 | 3.38% |
| 16 Jul 2020 | 1062.55 | 1053.65 | 1065.50 | 1034.10 | 11831256 | 0.89% |
| 15 Jul 2020 | 1053.15 | 1070.20 | 1079.00 | 1050.10 | 10487246 | -0.54% |
| 14 Jul 2020 | 1058.85 | 1062.60 | 1068.90 | 1050.00 | 13306511 | -1.98% |
| 13 Jul 2020 | 1080.25 | 1109.90 | 1113.00 | 1071.30 | 14961695 | -2.25% |
| 10 Jul 2020 | 1105.10 | 1117.90 | 1120.00 | 1099.55 | 8781604 | -1.76% |
| 09 Jul 2020 | 1124.95 | 1118.00 | 1129.70 | 1107.25 | 10057717 | 1.31% |
| 08 Jul 2020 | 1110.35 | 1107.00 | 1124.90 | 1105.00 | 15028412 | 0.47% |
| 07 Jul 2020 | 1105.15 | 1109.40 | 1111.70 | 1093.05 | 12175425 | 0.19% |
| 06 Jul 2020 | 1103.00 | 1107.95 | 1119.90 | 1100.00 | 17779243 | 2.70% |
| 03 Jul 2020 | 1073.95 | 1093.00 | 1095.80 | 1070.00 | 13798879 | -1.42% |
| 02 Jul 2020 | 1089.40 | 1090.30 | 1111.25 | 1085.20 | 18477248 | 0.44% |
| 01 Jul 2020 | 1084.60 | 1065.85 | 1096.00 | 1061.30 | 17423378 | 1.76% |
| 30 Jun 2020 | 1065.85 | 1074.00 | 1078.55 | 1056.30 | 17873316 | -0.95% |
| 29 Jun 2020 | 1076.05 | 1037.00 | 1082.60 | 1037.00 | 23003725 | 1.86% |
| 26 Jun 2020 | 1056.45 | 1041.00 | 1063.00 | 1028.00 | 19986677 | 2.69% |
| 25 Jun 2020 | 1028.75 | 1021.90 | 1049.00 | 1007.00 | 35323457 | -0.36% |
| 24 Jun 2020 | 1032.50 | 1048.50 | 1057.50 | 1030.05 | 19714664 | -0.94% |
| 23 Jun 2020 | 1042.30 | 1039.00 | 1045.00 | 1016.55 | 14415640 | 1.32% |
| 22 Jun 2020 | 1028.75 | 1039.45 | 1045.95 | 1023.80 | 14847321 | -0.45% |
| 19 Jun 2020 | 1033.35 | 1017.95 | 1043.00 | 1012.15 | 23939324 | 1.31% |
| 18 Jun 2020 | 1019.95 | 980.00 | 1024.90 | 972.00 | 20435469 | 4.16% |
| 17 Jun 2020 | 979.25 | 989.00 | 998.90 | 973.25 | 18479504 | -1.13% |
| 16 Jun 2020 | 990.40 | 975.00 | 993.95 | 952.00 | 22700113 | 4.27% |
| 15 Jun 2020 | 949.85 | 968.00 | 974.00 | 943.00 | 16004973 | -3.35% |
| 12 Jun 2020 | 982.75 | 928.00 | 986.65 | 928.00 | 21322880 | 1.46% |
| 11 Jun 2020 | 968.60 | 985.00 | 988.40 | 965.00 | 15449142 | -2.34% |
| 10 Jun 2020 | 991.85 | 990.00 | 999.85 | 978.20 | 18248880 | 0.46% |
| 09 Jun 2020 | 987.30 | 1020.00 | 1026.75 | 979.55 | 30922894 | -2.82% |
| 08 Jun 2020 | 1015.90 | 1060.00 | 1066.65 | 1006.40 | 24906362 | -1.69% |
| 05 Jun 2020 | 1033.35 | 1003.10 | 1042.40 | 1002.80 | 17598103 | 3.16% |
| 04 Jun 2020 | 1001.70 | 1028.05 | 1038.95 | 991.10 | 27139478 | -2.01% |
| 03 Jun 2020 | 1022.25 | 1020.00 | 1046.25 | 1015.45 | 25273067 | 2.12% |
| 02 Jun 2020 | 1001.00 | 986.70 | 1005.00 | 975.20 | 20811909 | 1.35% |
| 01 Jun 2020 | 987.65 | 975.00 | 995.00 | 966.10 | 19595373 | 3.78% |
| 29 May 2020 | 951.65 | 944.00 | 955.00 | 923.45 | 26512600 | 0.68% |
| 28 May 2020 | 945.25 | 920.00 | 950.00 | 913.95 | 37744926 | 4.60% |
| 27 May 2020 | 903.65 | 859.90 | 909.80 | 857.15 | 28013227 | 6.01% |
| 26 May 2020 | 852.40 | 857.00 | 871.75 | 848.75 | 19002589 | 1.62% |
| 22 May 2020 | 838.85 | 850.00 | 870.30 | 833.05 | 21025849 | -2.41% |
| 21 May 2020 | 859.55 | 861.45 | 884.00 | 852.30 | 24239683 | 0.29% |
| 20 May 2020 | 857.10 | 836.45 | 864.00 | 832.20 | 20007413 | 3.18% |
| 19 May 2020 | 830.65 | 860.85 | 867.30 | 826.10 | 23730561 | -0.72% |
| 18 May 2020 | 836.65 | 888.00 | 888.00 | 831.30 | 23326656 | -5.80% |
| 15 May 2020 | 888.15 | 890.50 | 892.40 | 875.00 | 12174870 | -0.62% |
| 14 May 2020 | 893.70 | 898.00 | 911.00 | 890.00 | 19777445 | -3.66% |
| 13 May 2020 | 927.65 | 951.00 | 960.00 | 922.10 | 22173554 | 2.90% |
| 12 May 2020 | 901.55 | 901.00 | 909.40 | 871.10 | 24784324 | -1.56% |
| 11 May 2020 | 915.80 | 937.00 | 954.00 | 914.00 | 14275392 | -1.43% |
| 08 May 2020 | 929.05 | 942.00 | 943.95 | 925.20 | 10403747 | 0.44% |
| 07 May 2020 | 925.00 | 940.50 | 943.30 | 921.35 | 10916003 | -2.26% |
| 06 May 2020 | 946.40 | 919.00 | 950.00 | 905.65 | 16893140 | 3.83% |
| 05 May 2020 | 911.45 | 938.00 | 944.00 | 908.05 | 14837190 | -1.25% |
| 04 May 2020 | 923.00 | 957.50 | 960.00 | 917.50 | 13361177 | -7.87% |
| 30 Apr 2020 | 1001.80 | 1001.40 | 1019.00 | 992.10 | 21897643 | 2.53% |
| 29 Apr 2020 | 977.10 | 935.00 | 992.70 | 934.10 | 27939019 | 4.91% |
| 28 Apr 2020 | 931.40 | 943.80 | 943.80 | 922.00 | 14720773 | 0.18% |
| 27 Apr 2020 | 929.70 | 945.15 | 957.40 | 926.30 | 13710727 | -0.89% |
| 24 Apr 2020 | 938.05 | 933.00 | 958.40 | 926.00 | 16642831 | -1.77% |
| 23 Apr 2020 | 954.95 | 935.00 | 958.50 | 912.55 | 20450895 | 2.84% |
| 22 Apr 2020 | 928.60 | 919.15 | 933.00 | 907.30 | 19144678 | 0.75% |
| 21 Apr 2020 | 921.65 | 925.00 | 934.00 | 908.00 | 16589148 | -2.46% |
| 20 Apr 2020 | 944.85 | 951.00 | 960.95 | 935.00 | 33116614 | 3.80% |
| 17 Apr 2020 | 910.30 | 915.00 | 920.00 | 887.25 | 27941831 | 3.47% |
| 16 Apr 2020 | 879.75 | 865.00 | 890.70 | 856.25 | 26927231 | 1.91% |
| 15 Apr 2020 | 863.30 | 930.50 | 930.50 | 843.00 | 28989523 | -3.58% |
| 13 Apr 2020 | 895.35 | 934.00 | 946.70 | 886.20 | 17079259 | -3.21% |
| 09 Apr 2020 | 925.05 | 913.00 | 930.90 | 890.00 | 22229012 | 4.07% |
| 08 Apr 2020 | 888.90 | 879.95 | 945.00 | 866.10 | 28109877 | -0.80% |
| 07 Apr 2020 | 896.10 | 874.00 | 907.30 | 845.35 | 30206626 | 10.11% |
| 03 Apr 2020 | 813.85 | 843.00 | 844.00 | 810.00 | 17499063 | -1.90% |
| 01 Apr 2020 | 829.65 | 863.85 | 863.85 | 820.00 | 14551758 | -3.74% |
| 31 Mar 2020 | 861.90 | 853.80 | 873.60 | 838.00 | 17605997 | 3.64% |
| 30 Mar 2020 | 831.65 | 880.00 | 887.00 | 828.00 | 19634313 | -8.05% |
| 27 Mar 2020 | 904.45 | 944.95 | 988.65 | 872.10 | 27619436 | 0.37% |
| 26 Mar 2020 | 901.10 | 870.10 | 937.70 | 841.00 | 28521681 | 5.18% |
| 25 Mar 2020 | 856.75 | 770.45 | 867.45 | 755.25 | 23614449 | 11.60% |
| 24 Mar 2020 | 767.70 | 795.25 | 810.00 | 738.75 | 30528676 | -0.50% |
| 23 Mar 2020 | 771.55 | 794.60 | 838.75 | 765.00 | 25142273 | -12.61% |
| 20 Mar 2020 | 882.85 | 875.00 | 914.60 | 824.55 | 44319015 | -1.42% |
| 19 Mar 2020 | 895.55 | 847.00 | 919.95 | 795.00 | 33610239 | 2.13% |
| 18 Mar 2020 | 876.90 | 985.00 | 993.00 | 865.00 | 30593809 | -10.07% |
| 17 Mar 2020 | 975.10 | 1008.00 | 1010.00 | 954.70 | 21338641 | -2.44% |
| 16 Mar 2020 | 999.50 | 1035.00 | 1037.00 | 995.00 | 15993174 | -6.57% |
| 13 Mar 2020 | 1069.80 | 980.05 | 1081.45 | 919.20 | 33171603 | 4.75% |
| 12 Mar 2020 | 1021.30 | 1075.00 | 1080.00 | 1003.45 | 29500406 | -8.30% |
| 11 Mar 2020 | 1113.80 | 1105.00 | 1120.00 | 1092.00 | 17769198 | 0.59% |
| 09 Mar 2020 | 1107.30 | 1110.00 | 1118.40 | 1065.00 | 17210297 | -2.43% |
| 06 Mar 2020 | 1134.90 | 1125.00 | 1140.90 | 1101.00 | 11526783 | -1.43% |
| 05 Mar 2020 | 1151.35 | 1153.00 | 1165.00 | 1142.75 | 9774854 | 0.22% |
| 04 Mar 2020 | 1148.85 | 1178.35 | 1180.00 | 1133.10 | 17144435 | -2.79% |
| 03 Mar 2020 | 1181.80 | 1175.00 | 1185.35 | 1168.00 | 11184775 | 0.19% |
| 02 Mar 2020 | 1179.60 | 1200.20 | 1201.15 | 1166.15 | 7332449 | 0.17% |
| 28 Feb 2020 | 1177.65 | 1175.50 | 1185.00 | 1170.10 | 12156528 | -1.82% |
| 27 Feb 2020 | 1199.45 | 1195.00 | 1202.50 | 1181.00 | 10327549 | 0.02% |
| 26 Feb 2020 | 1199.25 | 1197.50 | 1204.70 | 1185.65 | 6907393 | -0.09% |
| 25 Feb 2020 | 1200.30 | 1204.00 | 1209.00 | 1198.00 | 6943340 | -0.80% |
| 24 Feb 2020 | 1209.95 | 1208.95 | 1214.75 | 1200.00 | 8284042 | -0.59% |
| 20 Feb 2020 | 1217.10 | 1230.00 | 1230.00 | 1214.10 | 5561707 | -0.82% |
| 19 Feb 2020 | 1227.20 | 1222.50 | 1230.00 | 1213.90 | 5006134 | 1.15% |
| 18 Feb 2020 | 1213.25 | 1216.90 | 1218.50 | 1203.50 | 5264558 | -0.32% |
| 17 Feb 2020 | 1217.15 | 1225.00 | 1233.00 | 1214.45 | 5076345 | -0.18% |
| 14 Feb 2020 | 1219.35 | 1243.20 | 1248.40 | 1215.00 | 7344429 | -1.78% |
| 13 Feb 2020 | 1241.40 | 1259.90 | 1259.90 | 1233.60 | 4556070 | -0.61% |
| 12 Feb 2020 | 1249.00 | 1245.20 | 1252.90 | 1244.05 | 3148965 | 0.68% |
| 11 Feb 2020 | 1240.60 | 1243.30 | 1255.00 | 1238.05 | 5806760 | 0.02% |
| 10 Feb 2020 | 1240.30 | 1242.95 | 1242.95 | 1226.05 | 4609917 | -0.15% |
| 07 Feb 2020 | 1242.20 | 1246.00 | 1247.00 | 1231.60 | 3407724 | 0.19% |
| 06 Feb 2020 | 1239.80 | 1244.65 | 1248.70 | 1237.20 | 5913775 | -0.39% |
| 05 Feb 2020 | 1244.65 | 1234.90 | 1248.00 | 1227.30 | 9010341 | 1.21% |
| 04 Feb 2020 | 1229.80 | 1198.00 | 1234.00 | 1198.00 | 10448852 | 3.10% |
| 03 Feb 2020 | 1192.80 | 1197.00 | 1197.95 | 1177.70 | 6538505 | -0.49% |
| 01 Feb 2020 | 1198.70 | 1220.00 | 1227.70 | 1191.35 | 4913643 | -2.25% |
| 31 Jan 2020 | 1226.30 | 1231.45 | 1237.80 | 1220.25 | 5589134 | 0.02% |
| 30 Jan 2020 | 1226.05 | 1238.95 | 1238.95 | 1217.20 | 6055992 | -0.79% |
| 29 Jan 2020 | 1235.85 | 1225.30 | 1242.00 | 1222.25 | 6894175 | 1.03% |
| 28 Jan 2020 | 1223.20 | 1218.80 | 1227.80 | 1213.25 | 6706079 | 0.82% |
| 27 Jan 2020 | 1213.20 | 1235.00 | 1235.00 | 1211.75 | 9444276 | -2.52% |
| 24 Jan 2020 | 1244.55 | 1246.00 | 1254.00 | 1239.10 | 5915878 | -0.02% |
| 23 Jan 2020 | 1244.85 | 1240.00 | 1246.85 | 1231.00 | 5754460 | 0.32% |
| 22 Jan 2020 | 1240.85 | 1248.05 | 1255.00 | 1234.40 | 9184155 | -0.28% |
| 21 Jan 2020 | 1244.35 | 1250.00 | 1250.00 | 1238.40 | 7492402 | -0.84% |
| 20 Jan 2020 | 1254.90 | 1304.85 | 1304.85 | 1252.50 | 11089225 | -1.82% |
| 17 Jan 2020 | 1278.15 | 1281.75 | 1284.90 | 1271.90 | 8459407 | -0.74% |
| 16 Jan 2020 | 1287.65 | 1282.05 | 1291.00 | 1279.35 | 3575200 | 0.26% |
| 15 Jan 2020 | 1284.25 | 1286.40 | 1287.95 | 1274.10 | 5893724 | -0.41% |
| 14 Jan 2020 | 1289.50 | 1289.00 | 1292.55 | 1277.50 | 3943145 | 0.27% |
| 13 Jan 2020 | 1286.00 | 1282.70 | 1296.50 | 1276.00 | 3725784 | 0.26% |
| 10 Jan 2020 | 1282.70 | 1284.10 | 1286.90 | 1275.10 | 4607290 | 0.89% |
| 09 Jan 2020 | 1271.40 | 1265.00 | 1275.80 | 1263.10 | 4773158 | 1.12% |
| 08 Jan 2020 | 1257.30 | 1246.95 | 1262.15 | 1240.05 | 5666055 | -0.26% |
| 07 Jan 2020 | 1260.60 | 1258.90 | 1271.45 | 1252.25 | 7362247 | 1.58% |
| 06 Jan 2020 | 1240.95 | 1260.00 | 1261.80 | 1236.00 | 5445093 | -2.16% |
| 03 Jan 2020 | 1268.40 | 1282.20 | 1285.00 | 1263.60 | 5427775 | -1.43% |
| 02 Jan 2020 | 1286.75 | 1279.00 | 1288.00 | 1279.00 | 3068583 | 0.64% |
| 01 Jan 2020 | 1278.60 | 1276.10 | 1280.00 | 1270.60 | 1836849 | 0.51% |
| 31 Dec 2019 | 1272.10 | 1281.95 | 1281.95 | 1268.65 | 4178528 | -0.78% |
| 30 Dec 2019 | 1282.15 | 1282.00 | 1288.75 | 1274.05 | 4667095 | 0.56% |
| 27 Dec 2019 | 1275.00 | 1272.00 | 1279.00 | 1270.00 | 3546496 | 0.36% |
| 26 Dec 2019 | 1270.45 | 1289.70 | 1291.85 | 1264.65 | 7474879 | -1.45% |
| 24 Dec 2019 | 1289.15 | 1298.60 | 1301.10 | 1286.95 | 3589604 | -1.02% |
