HDFC Asset Management Company Ltd
NSE :HDFCAMC BSE :541729 Sector : FinanceBuy, Sell or Hold HDFCAMC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HDFCAMC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 4190.15 | 4182.00 | 4229.00 | 4151.75 | 455486 | 0.19% |
| 18 Nov 2024 | 4182.35 | 4276.00 | 4278.75 | 4167.05 | 684781 | -2.25% |
| 14 Nov 2024 | 4278.75 | 4249.05 | 4360.00 | 4248.05 | 393645 | 0.70% |
| 13 Nov 2024 | 4249.15 | 4360.95 | 4372.10 | 4220.00 | 364377 | -3.37% |
| 12 Nov 2024 | 4397.50 | 4474.00 | 4540.00 | 4380.05 | 477903 | -1.18% |
| 11 Nov 2024 | 4450.05 | 4484.55 | 4500.00 | 4392.65 | 297456 | -0.77% |
| 08 Nov 2024 | 4484.55 | 4529.00 | 4552.90 | 4460.05 | 265978 | -0.72% |
| 07 Nov 2024 | 4517.15 | 4509.60 | 4539.00 | 4458.00 | 276984 | 0.42% |
| 06 Nov 2024 | 4498.45 | 4300.00 | 4509.00 | 4300.00 | 618525 | 4.76% |
| 05 Nov 2024 | 4294.00 | 4294.00 | 4328.00 | 4182.50 | 859564 | 0.25% |
| 04 Nov 2024 | 4283.40 | 4342.05 | 4342.05 | 4227.00 | 560192 | -0.91% |
| 01 Nov 2024 | 4322.85 | 4340.00 | 4359.15 | 4310.00 | 55312 | 0.54% |
| 31 Oct 2024 | 4299.45 | 4400.90 | 4400.90 | 4258.50 | 520292 | -1.94% |
| 30 Oct 2024 | 4384.60 | 4439.00 | 4439.00 | 4361.20 | 325805 | -0.78% |
| 29 Oct 2024 | 4419.05 | 4340.00 | 4435.35 | 4216.55 | 671047 | 1.88% |
| 28 Oct 2024 | 4337.50 | 4365.45 | 4413.30 | 4305.00 | 402585 | -0.11% |
| 25 Oct 2024 | 4342.25 | 4450.00 | 4515.40 | 4305.05 | 566207 | -2.08% |
| 24 Oct 2024 | 4434.45 | 4499.00 | 4540.85 | 4361.55 | 438469 | -1.43% |
| 23 Oct 2024 | 4499.00 | 4487.00 | 4569.95 | 4440.05 | 479935 | -0.26% |
| 22 Oct 2024 | 4510.85 | 4602.95 | 4647.90 | 4490.55 | 567042 | -2.00% |
| 21 Oct 2024 | 4602.95 | 4740.90 | 4800.00 | 4590.05 | 607174 | -2.27% |
| 18 Oct 2024 | 4709.75 | 4698.95 | 4750.20 | 4605.00 | 343633 | -0.40% |
| 17 Oct 2024 | 4728.65 | 4824.05 | 4824.05 | 4690.30 | 670142 | -2.06% |
| 16 Oct 2024 | 4827.90 | 4560.00 | 4864.00 | 4560.00 | 3365030 | 5.99% |
| 15 Oct 2024 | 4555.10 | 4499.90 | 4604.25 | 4465.15 | 1566800 | 1.63% |
| 14 Oct 2024 | 4482.05 | 4476.95 | 4502.00 | 4414.00 | 497069 | 0.73% |
| 11 Oct 2024 | 4449.40 | 4411.00 | 4455.00 | 4345.00 | 717931 | 0.88% |
| 10 Oct 2024 | 4410.45 | 4360.50 | 4443.55 | 4352.25 | 385531 | 0.93% |
| 09 Oct 2024 | 4369.80 | 4249.90 | 4388.95 | 4239.35 | 692046 | 4.30% |
| 08 Oct 2024 | 4189.45 | 4100.00 | 4202.00 | 4100.00 | 371923 | 1.37% |
| 07 Oct 2024 | 4132.80 | 4203.00 | 4237.95 | 4102.25 | 483253 | -2.05% |
| 04 Oct 2024 | 4219.45 | 4225.00 | 4289.65 | 4184.65 | 285684 | -0.15% |
| 03 Oct 2024 | 4225.65 | 4292.00 | 4350.00 | 4201.05 | 231145 | -3.19% |
| 01 Oct 2024 | 4365.00 | 4318.00 | 4390.70 | 4301.75 | 335988 | 1.53% |
| 30 Sep 2024 | 4299.30 | 4420.00 | 4420.00 | 4275.55 | 398612 | -2.74% |
| 27 Sep 2024 | 4420.55 | 4525.00 | 4525.00 | 4411.00 | 496527 | -2.36% |
| 26 Sep 2024 | 4527.55 | 4490.40 | 4541.00 | 4416.00 | 268104 | 1.26% |
| 25 Sep 2024 | 4471.20 | 4489.90 | 4505.70 | 4425.05 | 261274 | -0.18% |
| 24 Sep 2024 | 4479.15 | 4422.00 | 4534.30 | 4390.00 | 558134 | 1.50% |
| 23 Sep 2024 | 4412.80 | 4385.50 | 4433.00 | 4330.00 | 415628 | 0.79% |
| 20 Sep 2024 | 4378.30 | 4392.00 | 4414.95 | 4360.00 | 737967 | -0.26% |
| 19 Sep 2024 | 4389.80 | 4440.00 | 4486.00 | 4299.90 | 448620 | -0.96% |
| 18 Sep 2024 | 4432.25 | 4421.90 | 4486.00 | 4392.10 | 190249 | 0.23% |
| 17 Sep 2024 | 4421.90 | 4439.45 | 4453.80 | 4400.00 | 278578 | -0.25% |
| 16 Sep 2024 | 4433.00 | 4438.00 | 4464.60 | 4397.30 | 382297 | 0.24% |
| 13 Sep 2024 | 4422.40 | 4404.00 | 4450.00 | 4386.65 | 318264 | 0.82% |
| 12 Sep 2024 | 4386.30 | 4401.85 | 4433.40 | 4367.90 | 233054 | -0.35% |
| 11 Sep 2024 | 4401.85 | 4376.05 | 4458.95 | 4376.05 | 277593 | 0.60% |
| 10 Sep 2024 | 4375.70 | 4429.90 | 4448.40 | 4323.50 | 512789 | -0.58% |
| 09 Sep 2024 | 4401.40 | 4418.00 | 4418.05 | 4370.00 | 319601 | -0.38% |
| 06 Sep 2024 | 4418.00 | 4506.00 | 4539.70 | 4405.10 | 324473 | -2.13% |
| 05 Sep 2024 | 4514.35 | 4514.00 | 4546.20 | 4492.25 | 374350 | 0.22% |
| 04 Sep 2024 | 4504.35 | 4416.00 | 4514.95 | 4413.60 | 350915 | 1.00% |
| 03 Sep 2024 | 4459.85 | 4404.10 | 4468.05 | 4360.00 | 515160 | 1.28% |
| 02 Sep 2024 | 4403.30 | 4431.95 | 4479.60 | 4392.35 | 224056 | -0.39% |
| 30 Aug 2024 | 4420.50 | 4454.00 | 4479.85 | 4410.50 | 616110 | -0.75% |
| 29 Aug 2024 | 4454.00 | 4474.95 | 4493.95 | 4425.90 | 508531 | -0.47% |
| 28 Aug 2024 | 4474.95 | 4508.50 | 4509.95 | 4461.25 | 138783 | -0.72% |
| 27 Aug 2024 | 4507.35 | 4405.55 | 4527.95 | 4385.30 | 829461 | 2.31% |
| 26 Aug 2024 | 4405.55 | 4385.00 | 4433.85 | 4365.60 | 532929 | 0.45% |
| 23 Aug 2024 | 4385.75 | 4420.00 | 4437.00 | 4378.05 | 495805 | -0.90% |
| 22 Aug 2024 | 4425.40 | 4395.05 | 4438.85 | 4365.00 | 841618 | 0.82% |
| 21 Aug 2024 | 4389.55 | 4301.00 | 4395.80 | 4286.00 | 829450 | 2.11% |
| 20 Aug 2024 | 4298.75 | 4214.70 | 4316.95 | 4175.70 | 952912 | 2.45% |
| 19 Aug 2024 | 4196.15 | 4238.70 | 4243.85 | 4162.05 | 884376 | -0.48% |
| 16 Aug 2024 | 4216.30 | 4165.00 | 4244.85 | 4162.05 | 470082 | 1.74% |
| 14 Aug 2024 | 4144.10 | 4192.80 | 4201.10 | 4134.40 | 366484 | 0.05% |
| 13 Aug 2024 | 4142.05 | 4210.00 | 4255.20 | 4126.15 | 525596 | -1.57% |
| 12 Aug 2024 | 4208.10 | 4130.05 | 4216.75 | 4070.00 | 420173 | 1.81% |
| 09 Aug 2024 | 4133.25 | 4165.75 | 4189.15 | 4112.30 | 744893 | 0.60% |
| 08 Aug 2024 | 4108.75 | 4066.00 | 4179.85 | 4055.40 | 386410 | 0.97% |
| 07 Aug 2024 | 4069.45 | 4068.00 | 4095.05 | 4021.00 | 457866 | 2.14% |
| 06 Aug 2024 | 3984.10 | 4050.00 | 4119.20 | 3961.60 | 704510 | -1.13% |
| 05 Aug 2024 | 4029.65 | 4049.95 | 4068.90 | 3955.55 | 815067 | -2.28% |
| 02 Aug 2024 | 4123.80 | 4150.00 | 4160.00 | 4100.00 | 809935 | -1.41% |
| 01 Aug 2024 | 4182.85 | 4138.80 | 4211.95 | 4120.30 | 497432 | 1.67% |
| 31 Jul 2024 | 4114.25 | 4105.70 | 4159.75 | 4100.00 | 618850 | 0.21% |
| 30 Jul 2024 | 4105.70 | 4149.95 | 4176.95 | 4092.80 | 631867 | -0.97% |
| 29 Jul 2024 | 4145.85 | 4110.00 | 4216.95 | 4105.20 | 470813 | 0.99% |
| 26 Jul 2024 | 4105.10 | 4058.50 | 4154.00 | 4050.00 | 381052 | 1.15% |
| 25 Jul 2024 | 4058.50 | 4044.35 | 4085.30 | 4002.25 | 522086 | -0.03% |
| 24 Jul 2024 | 4059.80 | 3956.90 | 4085.10 | 3940.30 | 708289 | 2.60% |
| 23 Jul 2024 | 3956.90 | 4056.05 | 4100.00 | 3703.55 | 1513534 | -2.41% |
| 22 Jul 2024 | 4054.50 | 4040.00 | 4144.00 | 3977.75 | 920841 | -0.29% |
| 19 Jul 2024 | 4066.15 | 4166.95 | 4198.00 | 4042.00 | 556729 | -2.31% |
| 18 Jul 2024 | 4162.50 | 4087.85 | 4171.20 | 4061.00 | 689318 | 1.83% |
| 16 Jul 2024 | 4087.85 | 4224.00 | 4277.95 | 4076.20 | 818224 | -2.59% |
| 15 Jul 2024 | 4196.40 | 4171.00 | 4296.40 | 4125.00 | 1595241 | 0.66% |
| 12 Jul 2024 | 4168.95 | 4179.05 | 4200.00 | 4140.00 | 334425 | -0.30% |
| 11 Jul 2024 | 4181.45 | 4179.00 | 4198.00 | 4131.30 | 201770 | 0.52% |
| 10 Jul 2024 | 4159.65 | 4200.00 | 4200.00 | 4050.00 | 322108 | -0.65% |
| 09 Jul 2024 | 4186.95 | 4159.00 | 4199.90 | 4131.00 | 283331 | 0.67% |
| 08 Jul 2024 | 4159.05 | 4231.00 | 4252.20 | 4103.65 | 725210 | -1.79% |
| 05 Jul 2024 | 4234.70 | 4229.90 | 4264.95 | 4201.25 | 408268 | 0.33% |
| 04 Jul 2024 | 4220.80 | 4141.95 | 4248.75 | 4107.90 | 423932 | 2.30% |
| 03 Jul 2024 | 4125.95 | 4104.95 | 4195.95 | 4075.65 | 477798 | 0.73% |
| 02 Jul 2024 | 4095.95 | 4109.70 | 4115.00 | 4027.05 | 447990 | -0.33% |
| 01 Jul 2024 | 4109.70 | 3999.95 | 4124.90 | 3982.65 | 550518 | 2.91% |
| 28 Jun 2024 | 3993.30 | 4027.10 | 4092.40 | 3983.85 | 272580 | -1.25% |
| 27 Jun 2024 | 4043.90 | 4021.50 | 4066.95 | 3990.00 | 303793 | -0.01% |
| 26 Jun 2024 | 4044.35 | 4128.00 | 4152.55 | 4030.05 | 515829 | -1.68% |
| 25 Jun 2024 | 4113.60 | 3995.00 | 4127.90 | 3985.25 | 1452164 | 3.65% |
| 24 Jun 2024 | 3968.90 | 3865.00 | 3995.00 | 3806.05 | 581378 | 1.43% |
| 21 Jun 2024 | 3912.80 | 3915.00 | 3948.35 | 3885.00 | 196607 | 0.53% |
| 20 Jun 2024 | 3892.20 | 3902.50 | 3929.95 | 3866.45 | 198919 | -0.21% |
| 19 Jun 2024 | 3900.30 | 3966.60 | 3990.45 | 3885.65 | 168844 | -1.53% |
| 18 Jun 2024 | 3961.05 | 3945.00 | 3971.05 | 3916.05 | 378174 | -1.33% |
| 14 Jun 2024 | 4014.40 | 3999.00 | 4025.00 | 3955.05 | 394196 | 0.46% |
| 13 Jun 2024 | 3996.15 | 4030.00 | 4089.95 | 3974.90 | 469787 | -0.20% |
| 12 Jun 2024 | 4004.10 | 3827.80 | 4029.70 | 3816.85 | 638951 | 4.91% |
| 11 Jun 2024 | 3816.85 | 3810.00 | 3849.65 | 3735.00 | 586984 | 0.69% |
| 10 Jun 2024 | 3790.80 | 3864.00 | 3895.00 | 3741.15 | 933057 | -0.85% |
| 07 Jun 2024 | 3823.20 | 3798.90 | 3840.00 | 3735.45 | 313435 | 1.67% |
| 06 Jun 2024 | 3760.50 | 3749.00 | 3809.00 | 3701.10 | 451506 | 1.49% |
| 05 Jun 2024 | 3705.40 | 3508.00 | 3741.45 | 3441.25 | 958419 | 7.17% |
| 04 Jun 2024 | 3457.40 | 4075.05 | 4077.95 | 3415.55 | 1583847 | -15.47% |
| 03 Jun 2024 | 4090.20 | 4000.00 | 4186.95 | 4000.00 | 1475143 | 5.30% |
| 31 May 2024 | 3884.30 | 3770.00 | 3904.95 | 3764.00 | 634966 | 3.62% |
| 30 May 2024 | 3748.75 | 3871.00 | 3872.00 | 3726.05 | 607555 | -3.72% |
| 29 May 2024 | 3893.45 | 3980.55 | 3998.85 | 3880.55 | 321050 | -2.95% |
| 28 May 2024 | 4011.60 | 3925.95 | 4041.00 | 3911.65 | 847226 | 2.34% |
| 27 May 2024 | 3919.90 | 3834.00 | 4020.00 | 3792.00 | 1144740 | 2.71% |
| 24 May 2024 | 3816.35 | 3840.00 | 3845.00 | 3802.25 | 154427 | -0.28% |
| 23 May 2024 | 3827.05 | 3803.45 | 3835.00 | 3761.55 | 172636 | 0.74% |
| 22 May 2024 | 3798.80 | 3797.50 | 3825.00 | 3767.60 | 247535 | 0.06% |
| 21 May 2024 | 3796.50 | 3786.60 | 3810.00 | 3760.00 | 224822 | 0.26% |
| 18 May 2024 | 3786.60 | 3806.00 | 3806.00 | 3762.20 | 24097 | 0.06% |
| 17 May 2024 | 3784.50 | 3854.95 | 3874.85 | 3775.05 | 283809 | -1.83% |
| 16 May 2024 | 3854.95 | 3779.00 | 3860.00 | 3765.05 | 259920 | 2.47% |
| 15 May 2024 | 3762.05 | 3678.00 | 3768.45 | 3676.20 | 146451 | 2.29% |
| 14 May 2024 | 3677.90 | 3685.00 | 3721.90 | 3643.20 | 176441 | 0.13% |
| 13 May 2024 | 3673.15 | 3639.60 | 3692.70 | 3528.00 | 472970 | 0.92% |
| 10 May 2024 | 3639.60 | 3627.00 | 3700.00 | 3616.40 | 169244 | 0.64% |
| 09 May 2024 | 3616.40 | 3729.90 | 3738.45 | 3601.90 | 217795 | -2.67% |
| 08 May 2024 | 3715.75 | 3783.80 | 3783.80 | 3707.05 | 226763 | -1.30% |
| 07 May 2024 | 3764.80 | 3887.70 | 3932.05 | 3750.60 | 514033 | -3.16% |
| 06 May 2024 | 3887.70 | 3949.90 | 3949.90 | 3872.55 | 223516 | -0.77% |
| 03 May 2024 | 3917.95 | 3940.00 | 3983.85 | 3895.80 | 265654 | -0.52% |
| 02 May 2024 | 3938.40 | 3920.00 | 3950.10 | 3893.00 | 234196 | 1.12% |
| 30 Apr 2024 | 3894.65 | 3788.00 | 3943.95 | 3781.00 | 1716768 | 3.28% |
| 29 Apr 2024 | 3770.85 | 3732.00 | 3786.00 | 3708.10 | 318775 | 1.43% |
| 26 Apr 2024 | 3717.70 | 3695.00 | 3786.20 | 3695.00 | 358702 | 0.82% |
| 25 Apr 2024 | 3687.60 | 3660.00 | 3705.00 | 3636.05 | 337566 | 0.74% |
| 24 Apr 2024 | 3660.40 | 3646.00 | 3666.95 | 3598.15 | 399163 | 0.40% |
| 23 Apr 2024 | 3645.75 | 3649.95 | 3697.90 | 3636.05 | 329932 | -0.05% |
| 22 Apr 2024 | 3647.50 | 3730.00 | 3751.00 | 3625.30 | 766944 | -1.64% |
| 19 Apr 2024 | 3708.45 | 3768.05 | 3768.05 | 3645.05 | 486522 | -1.70% |
| 18 Apr 2024 | 3772.40 | 3735.05 | 3825.00 | 3730.00 | 602634 | 1.17% |
| 16 Apr 2024 | 3728.95 | 3649.85 | 3775.60 | 3649.85 | 1467286 | 2.25% |
| 15 Apr 2024 | 3646.90 | 3630.00 | 3705.30 | 3597.60 | 600630 | -0.90% |
| 12 Apr 2024 | 3680.20 | 3705.75 | 3732.00 | 3660.00 | 474609 | -0.69% |
| 10 Apr 2024 | 3705.75 | 3718.95 | 3755.45 | 3697.75 | 526428 | 0.05% |
| 09 Apr 2024 | 3703.90 | 3670.15 | 3725.95 | 3651.00 | 365878 | 1.19% |
| 08 Apr 2024 | 3660.35 | 3670.80 | 3687.00 | 3616.25 | 715618 | -0.39% |
| 05 Apr 2024 | 3674.70 | 3699.35 | 3705.45 | 3661.25 | 255932 | -0.67% |
| 04 Apr 2024 | 3699.35 | 3754.00 | 3758.00 | 3690.00 | 224551 | -1.19% |
| 03 Apr 2024 | 3743.80 | 3749.95 | 3781.00 | 3722.05 | 180279 | -0.34% |
| 02 Apr 2024 | 3756.70 | 3812.00 | 3812.00 | 3656.90 | 717419 | -0.75% |
| 01 Apr 2024 | 3785.10 | 3799.00 | 3824.45 | 3772.00 | 742410 | 0.83% |
| 28 Mar 2024 | 3754.10 | 3799.95 | 3809.75 | 3744.15 | 331246 | -1.09% |
| 27 Mar 2024 | 3795.55 | 3810.60 | 3837.05 | 3778.00 | 152937 | -0.40% |
| 26 Mar 2024 | 3810.85 | 3774.25 | 3858.00 | 3747.70 | 494806 | 0.99% |
| 22 Mar 2024 | 3773.40 | 3671.25 | 3819.00 | 3668.00 | 843004 | 2.78% |
| 21 Mar 2024 | 3671.25 | 3630.15 | 3682.00 | 3622.05 | 208790 | 1.66% |
| 20 Mar 2024 | 3611.40 | 3660.00 | 3695.65 | 3586.40 | 232662 | -1.49% |
| 19 Mar 2024 | 3666.15 | 3724.90 | 3730.00 | 3646.00 | 382067 | -2.01% |
| 18 Mar 2024 | 3741.35 | 3819.95 | 3824.70 | 3715.55 | 528247 | -2.02% |
| 15 Mar 2024 | 3818.65 | 3750.00 | 3831.45 | 3680.00 | 639465 | 1.69% |
| 14 Mar 2024 | 3755.05 | 3585.05 | 3779.00 | 3582.35 | 310419 | 3.27% |
| 13 Mar 2024 | 3636.05 | 3689.10 | 3750.90 | 3586.05 | 339324 | -1.44% |
| 12 Mar 2024 | 3689.10 | 3746.00 | 3770.00 | 3659.95 | 393444 | -2.10% |
| 11 Mar 2024 | 3768.10 | 3750.00 | 3834.65 | 3725.00 | 555584 | 0.60% |
| 07 Mar 2024 | 3745.80 | 3770.00 | 3787.95 | 3730.00 | 145755 | -0.46% |
| 06 Mar 2024 | 3763.10 | 3792.70 | 3815.75 | 3732.10 | 172798 | -0.83% |
| 05 Mar 2024 | 3794.70 | 3852.95 | 3855.60 | 3770.00 | 258471 | -1.60% |
| 04 Mar 2024 | 3856.50 | 3770.00 | 3876.30 | 3770.00 | 509995 | 2.36% |
| 02 Mar 2024 | 3767.45 | 3804.95 | 3860.00 | 3746.50 | 40998 | -0.46% |
| 01 Mar 2024 | 3784.75 | 3753.00 | 3808.00 | 3723.00 | 251727 | 0.85% |
| 29 Feb 2024 | 3753.00 | 3815.00 | 3827.25 | 3712.25 | 1582874 | -2.18% |
| 28 Feb 2024 | 3836.80 | 3903.85 | 3918.95 | 3827.00 | 269883 | -1.72% |
| 27 Feb 2024 | 3903.85 | 3911.00 | 4066.50 | 3861.10 | 1439510 | 0.59% |
| 26 Feb 2024 | 3880.90 | 3819.90 | 3909.95 | 3742.50 | 1154419 | 1.65% |
| 23 Feb 2024 | 3817.85 | 3784.00 | 3838.30 | 3776.00 | 190415 | 0.92% |
| 22 Feb 2024 | 3782.95 | 3753.00 | 3792.95 | 3715.05 | 203416 | 1.11% |
| 21 Feb 2024 | 3741.35 | 3780.00 | 3809.80 | 3726.00 | 235442 | -0.88% |
| 20 Feb 2024 | 3774.50 | 3746.00 | 3830.00 | 3725.15 | 656485 | 1.07% |
| 19 Feb 2024 | 3734.50 | 3885.05 | 3889.75 | 3690.00 | 1062065 | -3.64% |
| 16 Feb 2024 | 3875.40 | 3814.70 | 3879.95 | 3783.00 | 268252 | 2.44% |
| 15 Feb 2024 | 3783.00 | 3778.30 | 3819.30 | 3724.00 | 317483 | 0.13% |
| 14 Feb 2024 | 3778.25 | 3750.00 | 3797.30 | 3681.05 | 374796 | 0.36% |
| 13 Feb 2024 | 3764.80 | 3649.90 | 3779.00 | 3623.20 | 715541 | 3.54% |
| 12 Feb 2024 | 3636.25 | 3642.00 | 3684.85 | 3574.20 | 819227 | -0.01% |
| 09 Feb 2024 | 3636.65 | 3667.80 | 3690.00 | 3577.70 | 255781 | -0.18% |
| 08 Feb 2024 | 3643.35 | 3660.00 | 3674.75 | 3621.05 | 177808 | 0.01% |
| 07 Feb 2024 | 3643.00 | 3630.95 | 3659.85 | 3610.00 | 259724 | 0.52% |
| 06 Feb 2024 | 3624.25 | 3570.00 | 3630.00 | 3551.00 | 349467 | 1.86% |
| 05 Feb 2024 | 3558.15 | 3574.00 | 3606.00 | 3513.15 | 562156 | -0.24% |
| 02 Feb 2024 | 3566.85 | 3597.90 | 3616.60 | 3551.85 | 214708 | -0.59% |
| 01 Feb 2024 | 3587.95 | 3581.50 | 3601.20 | 3535.05 | 187326 | 0.18% |
| 31 Jan 2024 | 3581.50 | 3528.00 | 3612.00 | 3523.10 | 753317 | 2.03% |
| 30 Jan 2024 | 3510.40 | 3524.95 | 3534.00 | 3478.00 | 574863 | 0.01% |
| 29 Jan 2024 | 3510.10 | 3428.00 | 3539.20 | 3406.30 | 704595 | 2.38% |
| 25 Jan 2024 | 3428.65 | 3431.00 | 3494.00 | 3406.30 | 325275 | -0.21% |
| 24 Jan 2024 | 3435.75 | 3353.60 | 3445.95 | 3328.40 | 401915 | 2.04% |
| 23 Jan 2024 | 3367.10 | 3397.05 | 3463.55 | 3333.00 | 916650 | -1.14% |
| 20 Jan 2024 | 3405.85 | 3499.00 | 3510.90 | 3395.40 | 150014 | -2.09% |
| 19 Jan 2024 | 3478.70 | 3420.00 | 3489.00 | 3401.25 | 401717 | 2.24% |
| 18 Jan 2024 | 3402.55 | 3311.00 | 3416.60 | 3256.00 | 650351 | 2.04% |
| 17 Jan 2024 | 3334.40 | 3392.00 | 3398.80 | 3282.55 | 385317 | -2.96% |
| 16 Jan 2024 | 3436.00 | 3514.80 | 3514.80 | 3418.10 | 518644 | -1.89% |
| 15 Jan 2024 | 3502.10 | 3480.00 | 3535.35 | 3461.00 | 581351 | 1.37% |
| 12 Jan 2024 | 3454.75 | 3545.00 | 3560.00 | 3411.00 | 1118837 | -1.34% |
| 11 Jan 2024 | 3501.70 | 3430.00 | 3542.50 | 3413.10 | 1119142 | 2.42% |
| 10 Jan 2024 | 3418.90 | 3419.95 | 3445.00 | 3363.40 | 460729 | 0.11% |
| 09 Jan 2024 | 3415.25 | 3382.85 | 3449.00 | 3344.00 | 466109 | 1.94% |
| 08 Jan 2024 | 3350.15 | 3275.00 | 3374.00 | 3275.00 | 448252 | 1.41% |
| 05 Jan 2024 | 3303.60 | 3339.00 | 3339.00 | 3288.00 | 304963 | -0.68% |
| 04 Jan 2024 | 3326.35 | 3245.00 | 3352.25 | 3237.25 | 604988 | 2.75% |
| 03 Jan 2024 | 3237.25 | 3260.00 | 3277.70 | 3227.00 | 183450 | -0.73% |
| 02 Jan 2024 | 3260.95 | 3230.00 | 3270.00 | 3203.50 | 374265 | 1.23% |
| 01 Jan 2024 | 3221.30 | 3205.00 | 3228.70 | 3181.50 | 151964 | 0.51% |
| 29 Dec 2023 | 3205.00 | 3215.00 | 3225.00 | 3189.00 | 290086 | -0.28% |
| 28 Dec 2023 | 3213.95 | 3220.00 | 3234.90 | 3195.00 | 610253 | -0.01% |
| 27 Dec 2023 | 3214.40 | 3229.00 | 3249.30 | 3202.25 | 362690 | 0.59% |
| 26 Dec 2023 | 3195.45 | 3221.50 | 3290.45 | 3188.00 | 575586 | -0.81% |
| 22 Dec 2023 | 3221.50 | 3175.00 | 3229.95 | 3140.15 | 414598 | 2.32% |
| 21 Dec 2023 | 3148.60 | 3081.15 | 3157.60 | 3050.05 | 286846 | 1.03% |
| 20 Dec 2023 | 3116.60 | 3129.90 | 3271.50 | 3095.00 | 1167558 | -0.17% |
| 19 Dec 2023 | 3122.05 | 3035.00 | 3132.20 | 3012.10 | 960984 | 3.11% |
| 18 Dec 2023 | 3027.85 | 3025.00 | 3061.90 | 3018.10 | 475273 | 0.10% |
| 15 Dec 2023 | 3024.70 | 3060.00 | 3070.95 | 3016.70 | 385459 | -0.81% |
| 14 Dec 2023 | 3049.55 | 3031.45 | 3065.70 | 3031.45 | 388807 | 1.28% |
| 13 Dec 2023 | 3011.15 | 3026.70 | 3029.70 | 2962.55 | 383583 | -0.19% |
| 12 Dec 2023 | 3016.85 | 2989.00 | 3030.00 | 2980.25 | 504701 | 1.37% |
| 11 Dec 2023 | 2976.10 | 2994.25 | 3010.00 | 2966.55 | 218395 | -0.37% |
| 08 Dec 2023 | 2987.05 | 2996.00 | 3012.70 | 2972.90 | 487269 | -0.30% |
| 07 Dec 2023 | 2996.00 | 2992.15 | 3025.00 | 2978.65 | 604967 | 0.13% |
| 06 Dec 2023 | 2992.10 | 3048.95 | 3048.95 | 2987.00 | 414913 | -1.24% |
| 05 Dec 2023 | 3029.65 | 2950.00 | 3034.15 | 2931.25 | 635134 | 2.58% |
| 04 Dec 2023 | 2953.55 | 2951.95 | 2993.50 | 2947.10 | 374158 | 0.87% |
| 01 Dec 2023 | 2928.05 | 2989.90 | 2998.00 | 2924.65 | 248220 | -1.40% |
| 30 Nov 2023 | 2969.55 | 2938.05 | 3000.20 | 2915.50 | 1151667 | 1.25% |
| 29 Nov 2023 | 2932.75 | 2904.95 | 2947.50 | 2882.20 | 264608 | 1.19% |
| 28 Nov 2023 | 2898.30 | 2850.00 | 2938.20 | 2848.00 | 565796 | 2.00% |
| 24 Nov 2023 | 2841.55 | 2854.80 | 2895.00 | 2832.70 | 246146 | -0.43% |
| 23 Nov 2023 | 2853.75 | 2860.00 | 2884.60 | 2840.20 | 198545 | 0.00% |
| 22 Nov 2023 | 2853.70 | 2880.00 | 2903.00 | 2832.95 | 307647 | -0.87% |
| 21 Nov 2023 | 2878.70 | 2896.85 | 2918.00 | 2871.40 | 442892 | 0.00% |
| 20 Nov 2023 | 2878.65 | 2903.95 | 2938.00 | 2871.85 | 340348 | -0.97% |
| 17 Nov 2023 | 2906.70 | 2806.70 | 2969.90 | 2791.00 | 1336903 | 3.59% |
| 16 Nov 2023 | 2806.10 | 2757.00 | 2815.00 | 2757.00 | 244348 | 1.31% |
| 15 Nov 2023 | 2769.95 | 2792.95 | 2814.95 | 2766.55 | 310334 | -0.41% |
| 13 Nov 2023 | 2781.45 | 2777.30 | 2790.00 | 2738.95 | 420410 | 0.15% |
| 12 Nov 2023 | 2777.30 | 2797.00 | 2797.00 | 2770.00 | 27456 | 0.27% |
| 10 Nov 2023 | 2769.85 | 2758.15 | 2787.95 | 2741.05 | 324625 | 0.27% |
| 09 Nov 2023 | 2762.50 | 2749.95 | 2765.55 | 2724.75 | 145524 | 0.60% |
| 08 Nov 2023 | 2745.95 | 2783.95 | 2789.55 | 2736.25 | 229826 | -1.08% |
| 07 Nov 2023 | 2775.80 | 2787.95 | 2789.90 | 2747.85 | 562515 | 0.29% |
| 06 Nov 2023 | 2767.90 | 2770.00 | 2804.50 | 2758.45 | 514415 | 0.46% |
| 03 Nov 2023 | 2755.35 | 2749.95 | 2766.25 | 2715.35 | 376253 | 0.92% |
| 02 Nov 2023 | 2730.25 | 2742.00 | 2779.50 | 2725.75 | 436335 | 0.26% |
| 01 Nov 2023 | 2723.10 | 2747.45 | 2777.00 | 2713.00 | 247313 | -0.40% |
| 31 Oct 2023 | 2734.00 | 2747.90 | 2769.00 | 2708.90 | 746578 | 0.97% |
| 30 Oct 2023 | 2707.80 | 2764.00 | 2766.70 | 2690.60 | 391411 | -1.61% |
| 27 Oct 2023 | 2752.20 | 2732.00 | 2784.70 | 2732.00 | 322157 | 1.51% |
| 26 Oct 2023 | 2711.15 | 2800.00 | 2800.00 | 2694.65 | 582680 | -3.63% |
| 25 Oct 2023 | 2813.20 | 2809.75 | 2865.50 | 2779.40 | 505428 | -0.56% |
| 23 Oct 2023 | 2828.95 | 2858.00 | 2889.40 | 2817.90 | 736167 | -1.74% |
| 20 Oct 2023 | 2879.00 | 2861.85 | 2893.05 | 2852.75 | 482010 | 0.43% |
| 19 Oct 2023 | 2866.65 | 2858.00 | 2880.00 | 2828.85 | 423016 | 0.17% |
| 18 Oct 2023 | 2861.70 | 2903.95 | 2903.95 | 2855.30 | 250232 | -1.30% |
| 17 Oct 2023 | 2899.35 | 2865.90 | 2930.00 | 2865.90 | 741009 | 1.43% |
| 16 Oct 2023 | 2858.50 | 2865.90 | 2865.90 | 2820.00 | 445982 | 0.11% |
| 13 Oct 2023 | 2855.50 | 2782.95 | 2910.00 | 2776.55 | 2650963 | 3.63% |
| 12 Oct 2023 | 2755.45 | 2759.90 | 2780.00 | 2727.00 | 1218404 | 0.30% |
| 11 Oct 2023 | 2747.20 | 2792.00 | 2799.90 | 2742.00 | 701654 | -0.58% |
| 10 Oct 2023 | 2763.30 | 2695.30 | 2769.95 | 2692.00 | 850171 | 2.73% |
| 09 Oct 2023 | 2689.80 | 2714.90 | 2720.80 | 2673.40 | 412278 | -1.33% |
| 06 Oct 2023 | 2726.15 | 2651.50 | 2737.00 | 2648.55 | 480315 | 2.95% |
| 05 Oct 2023 | 2647.95 | 2674.90 | 2700.00 | 2643.90 | 315882 | -0.44% |
| 04 Oct 2023 | 2659.65 | 2658.00 | 2668.00 | 2618.00 | 437906 | -0.05% |
| 03 Oct 2023 | 2661.05 | 2649.95 | 2673.00 | 2623.35 | 469903 | 0.51% |
| 29 Sep 2023 | 2647.45 | 2604.70 | 2652.00 | 2583.25 | 433350 | 2.67% |
| 28 Sep 2023 | 2578.65 | 2670.20 | 2682.00 | 2562.65 | 1716609 | -3.42% |
| 27 Sep 2023 | 2670.10 | 2674.00 | 2710.60 | 2655.00 | 1115869 | 0.31% |
| 26 Sep 2023 | 2661.90 | 2671.95 | 2730.00 | 2649.35 | 804297 | -0.34% |
| 25 Sep 2023 | 2671.10 | 2656.90 | 2703.00 | 2647.05 | 305354 | 0.53% |
| 22 Sep 2023 | 2656.90 | 2690.60 | 2737.00 | 2648.00 | 586915 | -0.73% |
| 21 Sep 2023 | 2676.35 | 2678.95 | 2730.00 | 2647.55 | 657042 | -0.29% |
| 20 Sep 2023 | 2684.05 | 2625.00 | 2722.00 | 2621.10 | 696580 | 1.34% |
| 18 Sep 2023 | 2648.55 | 2724.00 | 2724.00 | 2630.00 | 713016 | -2.84% |
| 15 Sep 2023 | 2726.05 | 2680.85 | 2755.00 | 2647.60 | 650547 | 2.27% |
| 14 Sep 2023 | 2665.55 | 2630.00 | 2688.55 | 2625.05 | 499003 | 1.58% |
| 13 Sep 2023 | 2624.10 | 2630.10 | 2637.85 | 2557.00 | 304058 | -0.26% |
| 12 Sep 2023 | 2630.90 | 2683.45 | 2683.45 | 2588.10 | 561932 | -1.24% |
| 11 Sep 2023 | 2663.90 | 2537.00 | 2687.55 | 2525.15 | 1213366 | 5.05% |
| 08 Sep 2023 | 2535.80 | 2523.00 | 2546.00 | 2510.00 | 320215 | 0.53% |
| 07 Sep 2023 | 2522.55 | 2469.95 | 2527.85 | 2457.20 | 751622 | 2.66% |
| 06 Sep 2023 | 2457.10 | 2475.00 | 2483.30 | 2446.00 | 176317 | -0.59% |
| 05 Sep 2023 | 2471.60 | 2443.55 | 2483.95 | 2440.00 | 474109 | 0.77% |
| 04 Sep 2023 | 2452.80 | 2443.00 | 2499.00 | 2424.00 | 619436 | 0.89% |
| 01 Sep 2023 | 2431.25 | 2469.70 | 2469.70 | 2422.00 | 1241184 | -3.68% |
| 31 Aug 2023 | 2524.20 | 2495.00 | 2558.35 | 2416.05 | 10573643 | 1.22% |
| 30 Aug 2023 | 2493.80 | 2499.60 | 2538.00 | 2487.90 | 1072817 | 0.70% |
| 29 Aug 2023 | 2476.55 | 2527.25 | 2551.50 | 2470.20 | 701712 | -2.01% |
| 28 Aug 2023 | 2527.30 | 2489.95 | 2547.95 | 2481.75 | 670974 | 1.15% |
| 25 Aug 2023 | 2498.60 | 2489.90 | 2531.95 | 2471.30 | 655797 | 0.15% |
| 24 Aug 2023 | 2494.85 | 2554.95 | 2564.00 | 2475.05 | 564049 | -1.47% |
| 23 Aug 2023 | 2532.15 | 2509.95 | 2548.00 | 2499.00 | 579152 | 1.29% |
| 22 Aug 2023 | 2499.85 | 2479.70 | 2541.40 | 2462.25 | 698193 | 1.12% |
| 21 Aug 2023 | 2472.25 | 2490.00 | 2515.00 | 2460.65 | 454291 | -1.18% |
| 18 Aug 2023 | 2501.70 | 2511.55 | 2528.70 | 2475.00 | 598825 | -1.70% |
| 17 Aug 2023 | 2544.85 | 2549.95 | 2565.95 | 2528.70 | 488034 | -0.33% |
| 16 Aug 2023 | 2553.20 | 2490.00 | 2559.55 | 2467.05 | 810903 | 2.34% |
| 14 Aug 2023 | 2494.70 | 2557.90 | 2557.90 | 2481.15 | 723029 | -2.58% |
| 11 Aug 2023 | 2560.85 | 2592.90 | 2639.90 | 2552.00 | 1173767 | -0.70% |
| 10 Aug 2023 | 2579.00 | 2516.95 | 2598.00 | 2510.05 | 689848 | 2.28% |
| 09 Aug 2023 | 2521.60 | 2507.05 | 2529.60 | 2476.00 | 498691 | 1.11% |
| 08 Aug 2023 | 2494.00 | 2467.00 | 2508.50 | 2455.25 | 678243 | 1.76% |
| 07 Aug 2023 | 2450.90 | 2430.40 | 2468.90 | 2397.60 | 664613 | 1.85% |
| 04 Aug 2023 | 2406.30 | 2421.45 | 2437.95 | 2371.55 | 436828 | 0.26% |
| 03 Aug 2023 | 2399.95 | 2488.10 | 2488.10 | 2387.05 | 638212 | -3.67% |
| 02 Aug 2023 | 2491.50 | 2550.00 | 2550.00 | 2472.20 | 624500 | -2.53% |
| 01 Aug 2023 | 2556.30 | 2540.00 | 2559.90 | 2522.65 | 417741 | 0.88% |
| 31 Jul 2023 | 2534.00 | 2549.95 | 2584.00 | 2517.80 | 589111 | -0.17% |
| 28 Jul 2023 | 2538.25 | 2455.00 | 2557.45 | 2444.80 | 1038295 | 3.74% |
| 27 Jul 2023 | 2446.65 | 2415.10 | 2501.40 | 2395.70 | 1508255 | -1.59% |
| 26 Jul 2023 | 2486.25 | 2527.00 | 2527.00 | 2450.00 | 641431 | -1.61% |
| 25 Jul 2023 | 2527.05 | 2496.00 | 2538.40 | 2463.75 | 742805 | 1.18% |
| 24 Jul 2023 | 2497.55 | 2517.45 | 2543.45 | 2450.00 | 1205431 | -0.08% |
| 21 Jul 2023 | 2499.55 | 2519.00 | 2520.00 | 2445.75 | 664223 | -0.82% |
| 20 Jul 2023 | 2520.15 | 2420.00 | 2589.35 | 2405.45 | 1816072 | 4.65% |
| 19 Jul 2023 | 2408.10 | 2372.25 | 2422.45 | 2362.00 | 420509 | 1.51% |
| 18 Jul 2023 | 2372.25 | 2384.00 | 2407.00 | 2360.00 | 460882 | -0.48% |
| 17 Jul 2023 | 2383.70 | 2390.00 | 2399.00 | 2355.05 | 460584 | 0.16% |
| 14 Jul 2023 | 2379.80 | 2330.00 | 2386.60 | 2328.70 | 357658 | 2.16% |
| 13 Jul 2023 | 2329.50 | 2349.95 | 2372.00 | 2323.10 | 505185 | 0.16% |
| 12 Jul 2023 | 2325.75 | 2292.75 | 2350.00 | 2288.50 | 810672 | 1.88% |
| 11 Jul 2023 | 2282.75 | 2252.80 | 2303.35 | 2250.00 | 491582 | 1.51% |
| 10 Jul 2023 | 2248.75 | 2253.05 | 2274.50 | 2218.55 | 238003 | -0.19% |
| 07 Jul 2023 | 2252.95 | 2258.00 | 2266.45 | 2237.00 | 260861 | -0.30% |
| 06 Jul 2023 | 2259.75 | 2298.00 | 2298.00 | 2246.20 | 501268 | -1.53% |
| 05 Jul 2023 | 2294.80 | 2276.25 | 2317.40 | 2276.25 | 569553 | 0.15% |
| 04 Jul 2023 | 2291.35 | 2288.50 | 2314.80 | 2265.00 | 650265 | 0.25% |
| 03 Jul 2023 | 2285.60 | 2311.10 | 2312.95 | 2255.45 | 914638 | -0.44% |
| 30 Jun 2023 | 2295.65 | 2150.00 | 2349.90 | 2150.00 | 6186674 | 11.98% |
| 28 Jun 2023 | 2050.00 | 2063.70 | 2072.00 | 2040.00 | 533109 | -0.14% |
| 27 Jun 2023 | 2052.90 | 2006.50 | 2058.50 | 1999.00 | 1052054 | 2.31% |
| 26 Jun 2023 | 2006.50 | 2000.00 | 2019.95 | 1995.10 | 541577 | -0.48% |
| 23 Jun 2023 | 2016.10 | 2025.00 | 2025.95 | 1995.00 | 1661129 | -0.09% |
| 22 Jun 2023 | 2017.95 | 2060.00 | 2063.80 | 2000.70 | 1477183 | -1.49% |
| 21 Jun 2023 | 2048.50 | 2121.15 | 2125.50 | 2037.45 | 2133954 | -2.68% |
| 20 Jun 2023 | 2104.90 | 2035.00 | 2127.70 | 1986.10 | 6587756 | 11.23% |
| 19 Jun 2023 | 1892.45 | 1937.60 | 1937.60 | 1885.55 | 737309 | -1.34% |
| 16 Jun 2023 | 1918.20 | 1924.95 | 1954.45 | 1901.05 | 725334 | 0.44% |
| 15 Jun 2023 | 1909.80 | 1941.10 | 1965.80 | 1901.30 | 568422 | -1.24% |
| 14 Jun 2023 | 1933.85 | 1988.90 | 1988.90 | 1903.05 | 1061838 | -2.14% |
| 13 Jun 2023 | 1976.20 | 1961.00 | 1977.80 | 1954.25 | 264995 | 1.61% |
| 12 Jun 2023 | 1944.90 | 1932.55 | 1950.30 | 1917.55 | 242339 | 0.55% |
| 09 Jun 2023 | 1934.25 | 1944.95 | 1944.95 | 1906.75 | 464888 | -2.98% |
| 08 Jun 2023 | 1993.65 | 2000.00 | 2010.00 | 1985.10 | 519294 | -0.09% |
| 07 Jun 2023 | 1995.40 | 1980.00 | 1999.45 | 1970.00 | 325116 | 1.19% |
| 06 Jun 2023 | 1971.90 | 1967.00 | 1976.60 | 1958.00 | 160999 | 0.45% |
| 05 Jun 2023 | 1963.10 | 1974.75 | 1977.90 | 1953.00 | 500466 | -0.09% |
| 02 Jun 2023 | 1964.90 | 1954.95 | 1968.00 | 1930.05 | 322020 | 0.76% |
| 01 Jun 2023 | 1950.00 | 1960.00 | 1982.70 | 1945.05 | 273417 | -0.66% |
| 31 May 2023 | 1963.05 | 1960.00 | 1970.00 | 1936.15 | 463685 | 0.61% |
| 30 May 2023 | 1951.10 | 1882.80 | 1958.00 | 1879.95 | 1393880 | 4.13% |
| 29 May 2023 | 1873.75 | 1850.05 | 1892.00 | 1850.05 | 697864 | 0.97% |
| 26 May 2023 | 1855.75 | 1767.95 | 1860.00 | 1765.05 | 1438022 | 5.20% |
| 25 May 2023 | 1764.05 | 1742.00 | 1772.10 | 1740.00 | 236988 | 1.27% |
| 24 May 2023 | 1741.95 | 1766.50 | 1766.55 | 1740.00 | 299096 | -1.39% |
| 23 May 2023 | 1766.55 | 1776.80 | 1787.00 | 1763.00 | 438777 | -1.15% |
| 22 May 2023 | 1787.15 | 1792.05 | 1824.70 | 1785.00 | 271626 | -0.97% |
| 19 May 2023 | 1804.60 | 1807.95 | 1812.85 | 1744.00 | 779425 | -0.50% |
| 18 May 2023 | 1813.60 | 1821.40 | 1834.35 | 1804.25 | 163499 | -0.21% |
| 17 May 2023 | 1817.40 | 1844.00 | 1847.95 | 1808.25 | 197208 | -1.31% |
| 16 May 2023 | 1841.50 | 1845.00 | 1860.00 | 1839.00 | 207708 | -0.06% |
| 15 May 2023 | 1842.55 | 1822.45 | 1857.40 | 1820.00 | 198091 | 1.11% |
| 12 May 2023 | 1822.35 | 1840.00 | 1848.00 | 1820.00 | 276459 | -0.91% |
| 11 May 2023 | 1839.00 | 1855.95 | 1860.00 | 1830.00 | 302019 | -0.26% |
| 10 May 2023 | 1843.75 | 1825.00 | 1849.80 | 1818.35 | 181931 | 1.21% |
| 09 May 2023 | 1821.65 | 1849.45 | 1859.90 | 1817.25 | 419139 | -0.83% |
| 08 May 2023 | 1836.95 | 1833.00 | 1845.00 | 1825.20 | 273314 | 0.68% |
| 05 May 2023 | 1824.55 | 1819.50 | 1834.85 | 1797.75 | 341510 | 0.22% |
| 04 May 2023 | 1820.60 | 1792.95 | 1828.00 | 1788.65 | 293132 | 1.60% |
| 03 May 2023 | 1792.00 | 1807.45 | 1818.95 | 1788.65 | 502504 | -0.93% |
| 02 May 2023 | 1808.85 | 1772.15 | 1821.00 | 1768.00 | 345795 | 2.53% |
| 28 Apr 2023 | 1764.30 | 1733.90 | 1768.85 | 1733.90 | 368828 | 1.77% |
| 27 Apr 2023 | 1733.60 | 1746.75 | 1746.75 | 1728.00 | 217407 | -0.45% |
| 26 Apr 2023 | 1741.50 | 1770.55 | 1770.55 | 1731.70 | 410350 | -1.36% |
| 25 Apr 2023 | 1765.60 | 1785.00 | 1785.00 | 1746.05 | 872809 | -0.86% |
| 24 Apr 2023 | 1780.90 | 1783.30 | 1786.85 | 1765.05 | 115281 | 0.62% |
| 21 Apr 2023 | 1769.95 | 1776.45 | 1785.95 | 1763.00 | 114611 | -0.24% |
| 20 Apr 2023 | 1774.20 | 1769.50 | 1778.00 | 1762.55 | 192418 | 0.32% |
| 19 Apr 2023 | 1768.55 | 1811.00 | 1811.00 | 1765.00 | 154121 | -2.34% |
| 18 Apr 2023 | 1810.85 | 1814.00 | 1821.65 | 1796.10 | 590584 | 0.20% |
| 17 Apr 2023 | 1807.15 | 1792.20 | 1810.45 | 1783.30 | 373312 | 0.86% |
| 13 Apr 2023 | 1791.80 | 1787.05 | 1810.00 | 1770.50 | 367084 | 0.40% |
| 12 Apr 2023 | 1784.65 | 1758.05 | 1787.00 | 1745.10 | 519524 | 1.43% |
| 11 Apr 2023 | 1759.45 | 1752.25 | 1763.00 | 1750.05 | 150369 | 0.51% |
| 10 Apr 2023 | 1750.50 | 1743.00 | 1754.00 | 1735.00 | 168143 | 0.52% |
| 06 Apr 2023 | 1741.45 | 1747.00 | 1757.10 | 1731.50 | 272639 | -0.27% |
| 05 Apr 2023 | 1746.20 | 1725.50 | 1752.00 | 1714.80 | 414613 | 0.94% |
| 03 Apr 2023 | 1729.95 | 1724.95 | 1743.95 | 1705.10 | 449517 | 1.29% |
| 31 Mar 2023 | 1707.85 | 1680.00 | 1710.30 | 1671.10 | 451449 | 1.78% |
| 29 Mar 2023 | 1678.05 | 1692.00 | 1694.40 | 1666.55 | 309356 | -0.43% |
| 28 Mar 2023 | 1685.25 | 1690.00 | 1695.70 | 1668.80 | 611533 | 0.28% |
| 27 Mar 2023 | 1680.60 | 1670.00 | 1684.85 | 1633.50 | 763224 | 0.46% |
| 24 Mar 2023 | 1672.85 | 1708.00 | 1708.00 | 1653.10 | 1967681 | -4.07% |
| 23 Mar 2023 | 1743.85 | 1762.00 | 1781.65 | 1740.65 | 213710 | -1.38% |
| 22 Mar 2023 | 1768.20 | 1767.00 | 1779.45 | 1753.50 | 412766 | 0.23% |
| 21 Mar 2023 | 1764.20 | 1698.00 | 1768.90 | 1690.15 | 1883143 | 5.01% |
| 20 Mar 2023 | 1680.10 | 1720.00 | 1722.00 | 1589.50 | 6336825 | 0.12% |
| 17 Mar 2023 | 1678.15 | 1686.30 | 1722.40 | 1669.10 | 848961 | -0.27% |
| 16 Mar 2023 | 1682.65 | 1675.00 | 1696.10 | 1644.75 | 655602 | 0.35% |
| 15 Mar 2023 | 1676.75 | 1731.95 | 1732.00 | 1670.00 | 1071532 | -2.12% |
| 14 Mar 2023 | 1713.10 | 1710.00 | 1732.90 | 1700.35 | 248881 | 0.04% |
| 13 Mar 2023 | 1712.50 | 1757.35 | 1757.40 | 1703.00 | 347827 | -2.55% |
| 10 Mar 2023 | 1757.35 | 1775.00 | 1778.85 | 1750.50 | 241559 | -1.45% |
| 09 Mar 2023 | 1783.25 | 1799.60 | 1813.50 | 1780.00 | 179382 | -0.90% |
| 08 Mar 2023 | 1799.40 | 1780.00 | 1805.85 | 1776.00 | 243460 | 0.16% |
| 06 Mar 2023 | 1796.55 | 1800.00 | 1807.35 | 1791.60 | 310575 | 0.02% |
| 03 Mar 2023 | 1796.25 | 1803.00 | 1807.45 | 1792.70 | 362876 | 0.29% |
| 02 Mar 2023 | 1791.10 | 1822.80 | 1822.80 | 1786.00 | 353070 | -1.01% |
| 01 Mar 2023 | 1809.35 | 1810.00 | 1825.00 | 1791.00 | 443636 | -0.02% |
| 28 Feb 2023 | 1809.75 | 1810.85 | 1816.80 | 1785.00 | 410054 | 0.34% |
| 27 Feb 2023 | 1803.60 | 1823.15 | 1827.20 | 1780.55 | 387411 | -0.64% |
| 24 Feb 2023 | 1815.25 | 1800.10 | 1851.65 | 1800.10 | 1252229 | 2.00% |
| 23 Feb 2023 | 1779.60 | 1818.75 | 1826.90 | 1763.15 | 410683 | -2.15% |
| 22 Feb 2023 | 1818.75 | 1834.35 | 1836.00 | 1807.40 | 223820 | -0.79% |
| 21 Feb 2023 | 1833.15 | 1870.55 | 1874.00 | 1829.80 | 317876 | -1.35% |
| 20 Feb 2023 | 1858.30 | 1856.00 | 1916.90 | 1850.00 | 921850 | 0.11% |
| 17 Feb 2023 | 1856.30 | 1891.90 | 1900.00 | 1850.00 | 231645 | -2.04% |
| 16 Feb 2023 | 1895.00 | 1907.00 | 1917.50 | 1889.25 | 65980 | -0.43% |
| 15 Feb 2023 | 1903.25 | 1890.00 | 1907.95 | 1882.00 | 89727 | 0.87% |
| 14 Feb 2023 | 1886.85 | 1875.00 | 1899.00 | 1869.70 | 136330 | -0.13% |
| 13 Feb 2023 | 1889.30 | 1926.00 | 1926.00 | 1885.00 | 104211 | -1.93% |
| 10 Feb 2023 | 1926.40 | 1918.80 | 1951.75 | 1916.80 | 142893 | 0.45% |
| 09 Feb 2023 | 1917.80 | 1921.05 | 1932.30 | 1898.00 | 157947 | 0.36% |
| 08 Feb 2023 | 1911.00 | 1914.50 | 1920.30 | 1894.05 | 104250 | 0.31% |
| 07 Feb 2023 | 1905.00 | 1920.00 | 1925.85 | 1893.25 | 120980 | -0.36% |
| 06 Feb 2023 | 1911.85 | 1864.95 | 1915.40 | 1852.90 | 187475 | 3.00% |
| 03 Feb 2023 | 1856.10 | 1854.25 | 1865.00 | 1845.10 | 258881 | 0.44% |
| 02 Feb 2023 | 1847.95 | 1854.80 | 1881.55 | 1836.50 | 715636 | -0.71% |
| 01 Feb 2023 | 1861.10 | 1899.00 | 1914.65 | 1830.00 | 220189 | -1.55% |
| 31 Jan 2023 | 1890.35 | 1874.15 | 1900.00 | 1861.00 | 482203 | 0.95% |
| 30 Jan 2023 | 1872.65 | 1896.05 | 1921.00 | 1861.20 | 225695 | -2.24% |
| 27 Jan 2023 | 1915.50 | 1940.00 | 1957.60 | 1903.05 | 180990 | -0.96% |
| 25 Jan 2023 | 1934.05 | 1975.10 | 1980.00 | 1925.75 | 380524 | -1.51% |
| 24 Jan 2023 | 1963.70 | 2007.10 | 2010.00 | 1957.00 | 302395 | -1.85% |
| 23 Jan 2023 | 2000.80 | 2025.00 | 2029.50 | 1997.00 | 162214 | -1.06% |
| 20 Jan 2023 | 2022.15 | 2060.00 | 2067.85 | 2016.55 | 141447 | -1.92% |
| 19 Jan 2023 | 2061.80 | 2069.70 | 2076.95 | 2055.00 | 112687 | -0.40% |
| 18 Jan 2023 | 2070.15 | 2091.95 | 2098.85 | 2067.00 | 133040 | -1.23% |
| 17 Jan 2023 | 2095.95 | 2102.00 | 2104.10 | 2070.70 | 208106 | -0.76% |
| 16 Jan 2023 | 2111.95 | 2152.60 | 2172.80 | 2100.00 | 1685850 | -1.89% |
| 13 Jan 2023 | 2152.65 | 2150.75 | 2165.00 | 2130.00 | 79758 | 0.09% |
| 12 Jan 2023 | 2150.75 | 2144.95 | 2156.30 | 2121.10 | 60504 | 0.34% |
| 11 Jan 2023 | 2143.45 | 2145.00 | 2166.10 | 2129.95 | 77497 | 0.02% |
| 10 Jan 2023 | 2143.05 | 2172.10 | 2173.95 | 2135.00 | 84071 | -1.34% |
| 09 Jan 2023 | 2172.10 | 2144.00 | 2188.00 | 2143.30 | 164085 | 1.72% |
| 06 Jan 2023 | 2135.40 | 2200.00 | 2235.00 | 2127.75 | 277442 | -2.91% |
| 05 Jan 2023 | 2199.40 | 2180.05 | 2205.00 | 2161.00 | 156953 | 0.84% |
| 04 Jan 2023 | 2181.00 | 2195.00 | 2203.30 | 2167.25 | 122242 | -0.40% |
| 03 Jan 2023 | 2189.65 | 2190.00 | 2200.00 | 2172.00 | 169501 | -0.02% |
| 02 Jan 2023 | 2190.05 | 2190.00 | 2196.00 | 2173.00 | 150717 | 0.39% |
| 30 Dec 2022 | 2181.50 | 2200.00 | 2207.80 | 2161.90 | 181765 | -0.08% |
| 29 Dec 2022 | 2183.35 | 2150.00 | 2197.95 | 2123.70 | 283983 | 1.34% |
| 28 Dec 2022 | 2154.40 | 2164.45 | 2175.55 | 2113.35 | 178074 | -0.46% |
| 27 Dec 2022 | 2164.45 | 2141.95 | 2175.00 | 2139.80 | 97921 | 1.35% |
| 26 Dec 2022 | 2135.70 | 2070.10 | 2154.50 | 2065.00 | 217046 | 2.88% |
| 23 Dec 2022 | 2075.85 | 2155.30 | 2173.00 | 2061.75 | 247913 | -4.91% |
| 22 Dec 2022 | 2183.10 | 2235.00 | 2244.85 | 2175.60 | 242084 | -2.04% |
| 21 Dec 2022 | 2228.60 | 2273.00 | 2311.90 | 2217.65 | 229348 | -1.99% |
| 20 Dec 2022 | 2273.85 | 2294.00 | 2314.65 | 2238.55 | 380464 | -0.74% |
| 19 Dec 2022 | 2290.80 | 2240.00 | 2299.85 | 2226.25 | 278009 | 2.33% |
| 16 Dec 2022 | 2238.55 | 2251.00 | 2298.00 | 2207.30 | 366178 | -0.84% |
| 15 Dec 2022 | 2257.40 | 2268.70 | 2284.80 | 2243.60 | 196756 | -0.59% |
| 14 Dec 2022 | 2270.70 | 2250.15 | 2278.70 | 2242.20 | 265763 | 1.00% |
| 13 Dec 2022 | 2248.15 | 2249.00 | 2275.00 | 2238.10 | 172495 | 0.46% |
| 12 Dec 2022 | 2237.80 | 2252.90 | 2252.90 | 2216.10 | 137115 | -0.68% |
| 09 Dec 2022 | 2253.05 | 2297.00 | 2297.50 | 2230.00 | 270856 | -1.84% |
| 08 Dec 2022 | 2295.35 | 2288.95 | 2298.80 | 2245.60 | 381831 | 0.95% |
| 07 Dec 2022 | 2273.80 | 2195.00 | 2296.00 | 2190.00 | 1895208 | 3.73% |
| 06 Dec 2022 | 2192.00 | 2174.80 | 2196.80 | 2165.05 | 86367 | 0.24% |
| 05 Dec 2022 | 2186.80 | 2201.05 | 2205.50 | 2175.00 | 221880 | -0.33% |
| 02 Dec 2022 | 2193.95 | 2199.85 | 2229.90 | 2186.00 | 358759 | -0.27% |
| 01 Dec 2022 | 2199.90 | 2190.30 | 2203.20 | 2180.00 | 441009 | 0.59% |
| 30 Nov 2022 | 2187.10 | 2171.10 | 2190.00 | 2162.30 | 293086 | 0.62% |
| 29 Nov 2022 | 2173.65 | 2164.00 | 2183.00 | 2151.05 | 170350 | 0.34% |
| 28 Nov 2022 | 2166.25 | 2167.00 | 2171.00 | 2145.75 | 266081 | 0.15% |
| 25 Nov 2022 | 2162.95 | 2127.20 | 2167.00 | 2124.85 | 309506 | 1.81% |
| 24 Nov 2022 | 2124.55 | 2135.00 | 2137.00 | 2111.95 | 200225 | -0.18% |
| 23 Nov 2022 | 2128.45 | 2106.10 | 2136.00 | 2090.05 | 334432 | 1.07% |
| 22 Nov 2022 | 2105.90 | 2066.50 | 2137.65 | 2060.40 | 366038 | 1.66% |
| 21 Nov 2022 | 2071.45 | 2047.00 | 2081.00 | 2032.90 | 151046 | 0.92% |
| 18 Nov 2022 | 2052.55 | 2047.40 | 2057.85 | 2030.25 | 135452 | 0.26% |
| 17 Nov 2022 | 2047.30 | 2073.25 | 2073.25 | 2031.15 | 216924 | -1.25% |
| 16 Nov 2022 | 2073.25 | 2081.00 | 2098.00 | 2060.00 | 137583 | -0.27% |
| 15 Nov 2022 | 2078.90 | 2072.50 | 2091.55 | 2062.40 | 78983 | 0.33% |
| 14 Nov 2022 | 2072.05 | 2112.90 | 2112.90 | 2060.00 | 156895 | -1.44% |
| 11 Nov 2022 | 2102.35 | 2094.55 | 2149.45 | 2091.25 | 672672 | 0.88% |
| 10 Nov 2022 | 2084.10 | 2096.00 | 2099.80 | 2060.85 | 81649 | -0.75% |
| 09 Nov 2022 | 2099.80 | 2092.00 | 2122.00 | 2081.60 | 158014 | 0.54% |
| 07 Nov 2022 | 2088.60 | 2089.00 | 2101.90 | 2078.00 | 82476 | 0.00% |
| 04 Nov 2022 | 2088.55 | 2096.50 | 2112.65 | 2070.75 | 96364 | -0.46% |
| 03 Nov 2022 | 2098.20 | 2103.80 | 2111.95 | 2080.05 | 170383 | -0.36% |
| 02 Nov 2022 | 2105.85 | 2090.00 | 2114.80 | 2081.00 | 145077 | 0.75% |
| 01 Nov 2022 | 2090.25 | 2077.00 | 2097.95 | 2073.10 | 118681 | 0.75% |
| 31 Oct 2022 | 2074.60 | 2079.65 | 2092.70 | 2065.50 | 104592 | 0.26% |
| 28 Oct 2022 | 2069.30 | 2081.90 | 2098.00 | 2055.85 | 230029 | -0.45% |
| 27 Oct 2022 | 2078.65 | 2065.00 | 2109.55 | 2057.10 | 356130 | 0.90% |
| 25 Oct 2022 | 2060.15 | 2065.00 | 2072.75 | 2037.85 | 164332 | -0.02% |
| 24 Oct 2022 | 2060.65 | 2088.00 | 2088.00 | 2058.00 | 41479 | -0.43% |
| 21 Oct 2022 | 2069.55 | 2035.00 | 2092.95 | 2032.00 | 607936 | 1.68% |
| 20 Oct 2022 | 2035.35 | 1944.00 | 2049.00 | 1916.05 | 676118 | 3.83% |
| 19 Oct 2022 | 1960.30 | 1943.90 | 1989.00 | 1940.05 | 449607 | 1.35% |
| 18 Oct 2022 | 1934.20 | 1921.20 | 1946.00 | 1920.95 | 128186 | 1.04% |
| 17 Oct 2022 | 1914.35 | 1893.00 | 1922.60 | 1890.20 | 128076 | 0.92% |
| 14 Oct 2022 | 1896.85 | 1935.50 | 1939.85 | 1890.10 | 212087 | -1.22% |
| 13 Oct 2022 | 1920.20 | 1924.85 | 1934.00 | 1906.25 | 148931 | -0.25% |
| 12 Oct 2022 | 1925.00 | 1906.00 | 1930.00 | 1888.55 | 109064 | 1.02% |
| 11 Oct 2022 | 1905.55 | 1925.80 | 1942.00 | 1899.60 | 298319 | -0.56% |
| 10 Oct 2022 | 1916.20 | 1895.00 | 1918.70 | 1888.10 | 227896 | -0.06% |
| 07 Oct 2022 | 1917.40 | 1901.20 | 1924.95 | 1886.45 | 153781 | 0.30% |
| 06 Oct 2022 | 1911.60 | 1901.00 | 1921.70 | 1896.00 | 195370 | 1.01% |
| 04 Oct 2022 | 1892.40 | 1863.95 | 1916.40 | 1857.70 | 180703 | 2.94% |
| 03 Oct 2022 | 1838.40 | 1895.00 | 1900.00 | 1830.00 | 390958 | -2.71% |
| 30 Sep 2022 | 1889.60 | 1874.00 | 1908.80 | 1857.00 | 326687 | 1.20% |
| 29 Sep 2022 | 1867.15 | 1868.90 | 1890.90 | 1840.65 | 626467 | 0.41% |
| 28 Sep 2022 | 1859.60 | 1852.00 | 1873.45 | 1831.00 | 197975 | -0.13% |
| 27 Sep 2022 | 1861.95 | 1855.00 | 1873.30 | 1821.00 | 242687 | 0.59% |
| 26 Sep 2022 | 1851.10 | 1886.00 | 1886.70 | 1847.00 | 370567 | -1.89% |
| 23 Sep 2022 | 1886.80 | 1924.80 | 1924.80 | 1880.00 | 185568 | -1.57% |
| 22 Sep 2022 | 1916.85 | 1936.00 | 1936.35 | 1903.00 | 194881 | -1.19% |
| 21 Sep 2022 | 1939.85 | 1944.35 | 1955.45 | 1927.05 | 197561 | -0.23% |
| 20 Sep 2022 | 1944.35 | 1950.55 | 1957.75 | 1939.50 | 267520 | 0.18% |
| 19 Sep 2022 | 1940.80 | 1953.75 | 1973.10 | 1931.45 | 143711 | -0.18% |
| 16 Sep 2022 | 1944.25 | 2016.00 | 2016.00 | 1925.25 | 352023 | -3.26% |
| 15 Sep 2022 | 2009.75 | 2043.80 | 2052.85 | 2005.05 | 205558 | -1.07% |
| 14 Sep 2022 | 2031.55 | 2005.00 | 2044.40 | 2005.00 | 181237 | -0.68% |
| 13 Sep 2022 | 2045.40 | 2047.60 | 2069.45 | 2040.05 | 209309 | 0.39% |
| 12 Sep 2022 | 2037.40 | 2028.95 | 2054.50 | 2020.55 | 158643 | 1.09% |
| 09 Sep 2022 | 2015.50 | 2025.50 | 2048.50 | 2006.00 | 194929 | -0.28% |
| 08 Sep 2022 | 2021.20 | 2020.05 | 2036.35 | 2011.10 | 168530 | 0.56% |
| 07 Sep 2022 | 2010.00 | 1966.00 | 2016.00 | 1964.90 | 274998 | 1.88% |
| 06 Sep 2022 | 1972.95 | 2014.95 | 2017.70 | 1970.05 | 332049 | -1.45% |
| 05 Sep 2022 | 2001.90 | 2020.00 | 2029.40 | 1997.90 | 209718 | -0.62% |
| 02 Sep 2022 | 2014.45 | 2049.95 | 2049.95 | 2001.75 | 280156 | -1.29% |
| 01 Sep 2022 | 2040.70 | 2062.00 | 2065.00 | 2030.25 | 219714 | -1.65% |
| 30 Aug 2022 | 2074.90 | 2057.85 | 2082.00 | 2045.85 | 331053 | 1.48% |
| 29 Aug 2022 | 2044.55 | 2035.00 | 2065.15 | 2030.20 | 292021 | -2.15% |
| 26 Aug 2022 | 2089.55 | 2127.45 | 2138.90 | 2084.40 | 321872 | -1.17% |
| 25 Aug 2022 | 2114.20 | 2124.95 | 2127.80 | 2105.30 | 264301 | 0.00% |
| 24 Aug 2022 | 2114.20 | 2135.00 | 2149.60 | 2102.00 | 439590 | -2.05% |
| 23 Aug 2022 | 2158.40 | 2090.00 | 2165.90 | 2086.20 | 953019 | 2.60% |
| 22 Aug 2022 | 2103.70 | 2140.00 | 2147.85 | 2097.65 | 520063 | -2.48% |
| 19 Aug 2022 | 2157.10 | 2188.00 | 2213.00 | 2140.00 | 525591 | -1.11% |
| 18 Aug 2022 | 2181.35 | 2160.00 | 2193.80 | 2150.00 | 464330 | 0.41% |
| 17 Aug 2022 | 2172.50 | 2175.00 | 2203.15 | 2154.55 | 773058 | -0.41% |
| 16 Aug 2022 | 2181.35 | 1969.50 | 2218.85 | 1935.50 | 5461044 | 11.49% |
| 12 Aug 2022 | 1956.50 | 2031.00 | 2039.95 | 1948.15 | 932487 | -3.49% |
| 11 Aug 2022 | 2027.20 | 1998.35 | 2046.00 | 1986.00 | 444511 | 2.15% |
| 10 Aug 2022 | 1984.50 | 2012.40 | 2013.85 | 1978.00 | 124810 | -1.01% |
| 08 Aug 2022 | 2004.70 | 2000.00 | 2016.90 | 1984.05 | 223183 | 0.13% |
| 05 Aug 2022 | 2002.05 | 1992.60 | 2008.80 | 1975.60 | 191580 | 0.74% |
| 04 Aug 2022 | 1987.35 | 2001.55 | 2023.10 | 1965.00 | 324198 | -0.71% |
| 03 Aug 2022 | 2001.55 | 2009.70 | 2032.00 | 1989.00 | 538320 | -0.40% |
| 02 Aug 2022 | 2009.60 | 1999.85 | 2018.00 | 1992.60 | 292946 | 0.49% |
| 01 Aug 2022 | 1999.85 | 1961.40 | 2022.15 | 1943.00 | 394694 | 2.70% |
| 29 Jul 2022 | 1947.30 | 1969.00 | 1985.00 | 1937.45 | 365354 | 0.11% |
| 28 Jul 2022 | 1945.15 | 1924.45 | 1958.00 | 1912.15 | 448907 | 2.04% |
| 27 Jul 2022 | 1906.20 | 1860.00 | 1916.00 | 1852.35 | 634649 | 2.36% |
| 26 Jul 2022 | 1862.30 | 1865.00 | 1889.00 | 1848.15 | 531666 | 0.10% |
| 25 Jul 2022 | 1860.35 | 1889.50 | 1906.25 | 1840.00 | 650149 | -2.18% |
| 22 Jul 2022 | 1901.75 | 1938.00 | 1939.80 | 1872.00 | 673444 | -1.21% |
| 21 Jul 2022 | 1925.05 | 1920.00 | 1937.00 | 1891.00 | 273387 | 0.17% |
| 20 Jul 2022 | 1921.70 | 1944.00 | 1953.45 | 1917.00 | 106222 | -0.51% |
| 19 Jul 2022 | 1931.55 | 1928.00 | 1936.90 | 1915.15 | 89618 | 0.05% |
| 18 Jul 2022 | 1930.55 | 1910.00 | 1935.00 | 1904.40 | 147379 | 1.72% |
| 15 Jul 2022 | 1897.90 | 1907.80 | 1916.95 | 1885.05 | 127178 | 0.01% |
| 14 Jul 2022 | 1897.70 | 1906.85 | 1933.00 | 1889.95 | 265885 | -0.48% |
| 13 Jul 2022 | 1906.85 | 1927.95 | 1934.05 | 1895.95 | 138265 | -0.53% |
| 12 Jul 2022 | 1917.10 | 1954.90 | 1954.90 | 1908.80 | 191362 | -2.13% |
| 11 Jul 2022 | 1958.75 | 1950.00 | 1968.40 | 1935.05 | 449747 | 0.08% |
| 08 Jul 2022 | 1957.25 | 1915.00 | 1962.75 | 1914.65 | 634656 | 2.69% |
| 07 Jul 2022 | 1906.00 | 1912.50 | 1924.45 | 1899.00 | 201876 | -0.26% |
| 06 Jul 2022 | 1910.90 | 1870.00 | 1914.90 | 1860.20 | 221066 | 2.58% |
| 05 Jul 2022 | 1862.80 | 1880.00 | 1893.75 | 1857.00 | 260971 | -0.40% |
| 04 Jul 2022 | 1870.25 | 1837.80 | 1876.80 | 1832.60 | 227102 | 1.97% |
| 01 Jul 2022 | 1834.10 | 1782.00 | 1839.00 | 1779.70 | 447884 | 2.33% |
| 30 Jun 2022 | 1792.35 | 1750.00 | 1798.00 | 1750.00 | 633532 | 2.72% |
| 29 Jun 2022 | 1744.85 | 1769.70 | 1774.65 | 1737.85 | 557376 | -0.30% |
| 28 Jun 2022 | 1750.10 | 1753.00 | 1790.65 | 1744.00 | 743510 | -0.45% |
| 27 Jun 2022 | 1757.95 | 1813.00 | 1841.60 | 1751.50 | 1285209 | -3.20% |
| 24 Jun 2022 | 1816.05 | 1835.00 | 1847.85 | 1806.20 | 306362 | 0.01% |
| 23 Jun 2022 | 1815.80 | 1828.00 | 1840.45 | 1804.50 | 279256 | -0.69% |
| 22 Jun 2022 | 1828.50 | 1841.00 | 1849.20 | 1819.75 | 248738 | -1.43% |
| 21 Jun 2022 | 1855.05 | 1796.00 | 1863.05 | 1784.30 | 287952 | 3.79% |
| 20 Jun 2022 | 1787.35 | 1768.00 | 1794.95 | 1756.00 | 284912 | 1.08% |
| 17 Jun 2022 | 1768.25 | 1768.00 | 1779.45 | 1713.10 | 783177 | -0.94% |
| 16 Jun 2022 | 1784.95 | 1838.50 | 1856.70 | 1776.10 | 583590 | -2.41% |
| 15 Jun 2022 | 1829.00 | 1815.00 | 1832.90 | 1798.05 | 369751 | 0.46% |
| 14 Jun 2022 | 1820.65 | 1805.00 | 1826.00 | 1798.85 | 545533 | 0.38% |
| 13 Jun 2022 | 1813.80 | 1834.10 | 1846.75 | 1800.00 | 601176 | -2.92% |
| 10 Jun 2022 | 1868.35 | 1856.00 | 1872.00 | 1843.25 | 528035 | -0.68% |
| 09 Jun 2022 | 1881.10 | 1851.00 | 1885.45 | 1841.20 | 570643 | -1.04% |
| 08 Jun 2022 | 1900.85 | 1872.00 | 1918.00 | 1857.45 | 749904 | 1.60% |
| 07 Jun 2022 | 1870.85 | 1835.20 | 1877.40 | 1811.50 | 547969 | 0.69% |
| 06 Jun 2022 | 1858.00 | 1846.20 | 1874.35 | 1818.00 | 572717 | -0.22% |
| 03 Jun 2022 | 1862.05 | 1886.00 | 1898.00 | 1857.05 | 605078 | -1.22% |
| 02 Jun 2022 | 1885.05 | 1835.10 | 1890.05 | 1835.10 | 408162 | 1.66% |
| 01 Jun 2022 | 1854.25 | 1855.00 | 1888.65 | 1835.00 | 675732 | -2.24% |
| 31 May 2022 | 1896.80 | 1826.80 | 1945.20 | 1808.15 | 6788518 | 3.35% |
| 30 May 2022 | 1835.30 | 1820.90 | 1843.75 | 1809.20 | 731502 | 1.55% |
| 27 May 2022 | 1807.20 | 1751.95 | 1814.65 | 1742.50 | 973424 | 3.97% |
| 26 May 2022 | 1738.15 | 1705.00 | 1743.60 | 1690.95 | 719268 | 1.98% |
| 25 May 2022 | 1704.40 | 1712.35 | 1720.00 | 1693.10 | 394964 | 0.12% |
| 24 May 2022 | 1702.35 | 1736.35 | 1739.45 | 1690.00 | 778181 | -1.90% |
| 23 May 2022 | 1735.25 | 1712.00 | 1758.90 | 1702.50 | 505475 | 1.67% |
| 20 May 2022 | 1706.80 | 1724.90 | 1736.15 | 1704.00 | 461456 | 0.00% |
| 19 May 2022 | 1706.75 | 1753.65 | 1753.65 | 1701.40 | 454497 | -3.85% |
| 18 May 2022 | 1775.10 | 1818.10 | 1830.60 | 1770.15 | 386514 | -2.00% |
| 17 May 2022 | 1811.40 | 1772.80 | 1815.00 | 1744.05 | 355760 | 2.86% |
| 16 May 2022 | 1761.00 | 1782.80 | 1806.70 | 1752.70 | 355309 | -0.51% |
| 13 May 2022 | 1770.05 | 1857.00 | 1861.00 | 1751.00 | 525367 | -3.80% |
| 12 May 2022 | 1840.05 | 1876.00 | 1899.55 | 1823.00 | 402347 | -1.96% |
| 11 May 2022 | 1876.75 | 1929.95 | 1929.95 | 1842.10 | 513224 | -2.13% |
| 10 May 2022 | 1917.65 | 1926.00 | 1967.00 | 1905.00 | 171015 | -0.77% |
| 09 May 2022 | 1932.55 | 1956.00 | 1972.25 | 1912.00 | 361661 | -1.30% |
| 06 May 2022 | 1958.00 | 1940.00 | 1986.25 | 1918.80 | 504335 | 0.39% |
| 05 May 2022 | 1950.40 | 2005.50 | 2022.80 | 1942.00 | 387425 | -2.26% |
| 04 May 2022 | 1995.40 | 2040.00 | 2056.95 | 1975.00 | 299527 | -1.65% |
| 02 May 2022 | 2028.80 | 2030.00 | 2038.80 | 2009.00 | 214189 | -0.63% |
| 29 Apr 2022 | 2041.75 | 2072.70 | 2088.95 | 2035.00 | 282435 | -0.56% |
| 28 Apr 2022 | 2053.25 | 2048.00 | 2092.00 | 2045.00 | 404105 | -0.90% |
| 27 Apr 2022 | 2071.95 | 2060.00 | 2129.00 | 2046.50 | 439088 | -0.74% |
| 26 Apr 2022 | 2087.35 | 2029.95 | 2094.00 | 1995.00 | 824631 | 4.11% |
| 25 Apr 2022 | 2005.00 | 2040.00 | 2040.00 | 1985.00 | 517361 | -2.03% |
| 22 Apr 2022 | 2046.55 | 2093.95 | 2093.95 | 2041.00 | 316393 | -2.21% |
| 21 Apr 2022 | 2092.75 | 2105.00 | 2115.00 | 2084.55 | 412691 | -0.19% |
| 20 Apr 2022 | 2096.65 | 2129.00 | 2150.00 | 2086.00 | 244863 | -0.61% |
| 19 Apr 2022 | 2109.55 | 2191.00 | 2209.25 | 2078.20 | 206043 | -3.40% |
| 18 Apr 2022 | 2183.70 | 2153.00 | 2224.55 | 2152.70 | 314551 | -0.66% |
| 13 Apr 2022 | 2198.25 | 2224.50 | 2232.50 | 2193.40 | 146304 | -1.04% |
| 12 Apr 2022 | 2221.40 | 2255.00 | 2255.00 | 2211.15 | 162997 | -1.58% |
| 11 Apr 2022 | 2257.00 | 2272.55 | 2287.50 | 2249.05 | 145744 | -0.69% |
| 08 Apr 2022 | 2272.60 | 2290.00 | 2320.50 | 2258.00 | 243881 | -0.62% |
| 07 Apr 2022 | 2286.70 | 2320.00 | 2353.95 | 2281.10 | 176322 | -1.62% |
| 06 Apr 2022 | 2324.30 | 2329.95 | 2351.00 | 2305.65 | 185877 | -0.73% |
| 05 Apr 2022 | 2341.45 | 2375.10 | 2377.00 | 2321.80 | 359559 | -0.58% |
| 04 Apr 2022 | 2355.00 | 2300.00 | 2480.00 | 2288.65 | 2091074 | 3.45% |
| 01 Apr 2022 | 2276.50 | 2159.95 | 2292.10 | 2158.45 | 748793 | 6.08% |
| 31 Mar 2022 | 2146.05 | 2163.30 | 2191.75 | 2134.90 | 413524 | -0.80% |
| 30 Mar 2022 | 2163.30 | 2112.00 | 2170.00 | 2110.00 | 439542 | 3.31% |
| 29 Mar 2022 | 2094.05 | 2096.20 | 2113.45 | 2084.55 | 524815 | -0.03% |
| 28 Mar 2022 | 2094.70 | 2151.80 | 2166.65 | 2082.15 | 439196 | -2.45% |
| 25 Mar 2022 | 2147.35 | 2182.05 | 2198.75 | 2142.15 | 216125 | -1.50% |
| 24 Mar 2022 | 2180.15 | 2180.00 | 2225.00 | 2170.00 | 289097 | -1.75% |
| 23 Mar 2022 | 2218.95 | 2169.60 | 2242.80 | 2169.60 | 595258 | 2.71% |
| 22 Mar 2022 | 2160.35 | 2152.85 | 2166.85 | 2121.00 | 277448 | 0.35% |
| 21 Mar 2022 | 2152.85 | 2246.75 | 2255.75 | 2145.60 | 367894 | -3.80% |
| 17 Mar 2022 | 2238.00 | 2245.00 | 2249.50 | 2227.00 | 378862 | 1.30% |
| 16 Mar 2022 | 2209.20 | 2150.00 | 2227.00 | 2145.90 | 480898 | 3.61% |
| 15 Mar 2022 | 2132.15 | 2151.15 | 2173.95 | 2118.65 | 260369 | -1.04% |
| 14 Mar 2022 | 2154.65 | 2164.90 | 2173.70 | 2118.00 | 241260 | -0.61% |
| 11 Mar 2022 | 2167.80 | 2173.00 | 2179.00 | 2140.00 | 284426 | -0.07% |
| 10 Mar 2022 | 2169.40 | 2185.00 | 2185.00 | 2140.45 | 318952 | 1.69% |
| 09 Mar 2022 | 2133.40 | 2125.00 | 2155.95 | 2080.15 | 258617 | 1.40% |
| 08 Mar 2022 | 2103.90 | 2030.00 | 2110.00 | 2007.05 | 256820 | 3.21% |
| 07 Mar 2022 | 2038.55 | 2080.00 | 2080.00 | 1987.85 | 303012 | -2.06% |
| 04 Mar 2022 | 2081.50 | 2071.95 | 2105.30 | 2048.00 | 191483 | -0.33% |
| 03 Mar 2022 | 2088.35 | 2135.00 | 2141.65 | 2080.00 | 285404 | -1.42% |
| 02 Mar 2022 | 2118.40 | 2070.00 | 2124.00 | 2055.05 | 285743 | 1.54% |
| 28 Feb 2022 | 2086.20 | 2076.00 | 2116.40 | 2030.00 | 278550 | 0.25% |
| 25 Feb 2022 | 2080.95 | 2055.00 | 2109.90 | 2051.30 | 329430 | 2.96% |
| 24 Feb 2022 | 2021.05 | 2121.00 | 2147.80 | 2010.00 | 606929 | -7.42% |
| 23 Feb 2022 | 2182.95 | 2199.85 | 2206.00 | 2171.65 | 196013 | 0.06% |
| 22 Feb 2022 | 2181.70 | 2152.00 | 2189.90 | 2107.00 | 294465 | 0.49% |
| 21 Feb 2022 | 2171.15 | 2190.00 | 2195.00 | 2161.20 | 175758 | -1.28% |
| 18 Feb 2022 | 2199.25 | 2200.00 | 2213.90 | 2181.00 | 139339 | -0.30% |
| 17 Feb 2022 | 2205.85 | 2210.00 | 2219.80 | 2182.05 | 258458 | 0.01% |
| 16 Feb 2022 | 2205.60 | 2217.00 | 2231.95 | 2191.05 | 340115 | 0.20% |
| 15 Feb 2022 | 2201.10 | 2172.00 | 2211.25 | 2167.20 | 270837 | 1.32% |
| 14 Feb 2022 | 2172.35 | 2151.25 | 2184.40 | 2135.00 | 459612 | -1.79% |
| 11 Feb 2022 | 2211.85 | 2200.00 | 2224.05 | 2190.35 | 252172 | -0.41% |
| 10 Feb 2022 | 2220.90 | 2242.80 | 2245.00 | 2203.70 | 204512 | -0.53% |
| 09 Feb 2022 | 2232.80 | 2212.00 | 2244.00 | 2212.00 | 201889 | 1.06% |
| 08 Feb 2022 | 2209.45 | 2220.00 | 2227.75 | 2176.00 | 276126 | -0.01% |
| 07 Feb 2022 | 2209.70 | 2302.00 | 2304.25 | 2196.25 | 347872 | -3.94% |
| 04 Feb 2022 | 2300.30 | 2312.20 | 2319.00 | 2290.00 | 162681 | -0.37% |
| 03 Feb 2022 | 2308.75 | 2301.05 | 2333.05 | 2281.00 | 354323 | 0.59% |
| 02 Feb 2022 | 2295.30 | 2226.15 | 2310.00 | 2221.05 | 232739 | 3.57% |
| 01 Feb 2022 | 2216.25 | 2229.00 | 2229.90 | 2186.40 | 361619 | 0.50% |
| 31 Jan 2022 | 2205.20 | 2229.00 | 2229.00 | 2192.25 | 462838 | 0.98% |
| 28 Jan 2022 | 2183.80 | 2174.90 | 2251.40 | 2141.80 | 805044 | 2.01% |
| 27 Jan 2022 | 2140.75 | 2234.70 | 2234.70 | 2118.00 | 983786 | -4.03% |
| 25 Jan 2022 | 2230.65 | 2225.00 | 2254.00 | 2170.65 | 570533 | -1.25% |
| 24 Jan 2022 | 2258.85 | 2379.80 | 2379.80 | 2235.00 | 418139 | -4.67% |
| 21 Jan 2022 | 2369.40 | 2388.90 | 2388.90 | 2347.15 | 221731 | -0.99% |
| 20 Jan 2022 | 2393.10 | 2388.00 | 2399.00 | 2356.75 | 241681 | -0.05% |
| 19 Jan 2022 | 2394.20 | 2463.20 | 2463.20 | 2388.55 | 264613 | -2.26% |
| 18 Jan 2022 | 2449.50 | 2494.00 | 2504.95 | 2430.65 | 375035 | -1.59% |
| 17 Jan 2022 | 2489.15 | 2484.40 | 2494.60 | 2463.30 | 180829 | 0.75% |
| 14 Jan 2022 | 2470.60 | 2470.00 | 2499.00 | 2455.00 | 589008 | -0.14% |
| 13 Jan 2022 | 2474.00 | 2503.90 | 2507.35 | 2467.25 | 190160 | -0.69% |
| 12 Jan 2022 | 2491.30 | 2509.00 | 2509.00 | 2465.05 | 162960 | 0.16% |
| 11 Jan 2022 | 2487.25 | 2500.45 | 2538.00 | 2481.00 | 162099 | -1.23% |
| 10 Jan 2022 | 2518.25 | 2460.00 | 2530.00 | 2445.00 | 285654 | 3.18% |
| 07 Jan 2022 | 2440.75 | 2467.75 | 2467.75 | 2435.40 | 233181 | -0.39% |
| 06 Jan 2022 | 2450.20 | 2468.00 | 2468.00 | 2441.20 | 160936 | -1.19% |
| 05 Jan 2022 | 2479.65 | 2480.00 | 2491.00 | 2466.90 | 131020 | 0.16% |
| 04 Jan 2022 | 2475.80 | 2475.00 | 2481.90 | 2452.00 | 140925 | 0.39% |
| 03 Jan 2022 | 2466.20 | 2465.65 | 2474.45 | 2450.00 | 160239 | 0.82% |
| 31 Dec 2021 | 2446.10 | 2415.95 | 2449.95 | 2411.00 | 117665 | 1.56% |
| 30 Dec 2021 | 2408.55 | 2420.90 | 2424.95 | 2382.00 | 276518 | -0.42% |
| 29 Dec 2021 | 2418.80 | 2415.00 | 2433.95 | 2406.05 | 110745 | 0.04% |
| 28 Dec 2021 | 2417.90 | 2378.10 | 2427.15 | 2368.25 | 154901 | 1.93% |
| 27 Dec 2021 | 2372.20 | 2340.00 | 2376.00 | 2325.95 | 140630 | 0.98% |
| 24 Dec 2021 | 2349.10 | 2389.35 | 2390.00 | 2325.40 | 280056 | -1.23% |
| 23 Dec 2021 | 2378.30 | 2362.25 | 2384.45 | 2345.10 | 338975 | 0.88% |
| 22 Dec 2021 | 2357.55 | 2334.95 | 2373.00 | 2333.45 | 246728 | 1.31% |
| 21 Dec 2021 | 2327.15 | 2335.00 | 2361.15 | 2315.60 | 182979 | 0.59% |
| 20 Dec 2021 | 2313.60 | 2396.50 | 2397.00 | 2280.00 | 419054 | -3.52% |
| 17 Dec 2021 | 2397.95 | 2435.00 | 2447.90 | 2378.30 | 1227058 | -1.63% |
| 16 Dec 2021 | 2437.75 | 2485.00 | 2485.00 | 2411.00 | 276775 | -0.77% |
| 15 Dec 2021 | 2456.75 | 2489.00 | 2498.00 | 2451.00 | 211591 | -1.22% |
| 14 Dec 2021 | 2487.20 | 2504.00 | 2513.40 | 2476.00 | 242029 | -1.06% |
| 13 Dec 2021 | 2513.90 | 2569.95 | 2569.95 | 2510.00 | 321340 | -1.41% |
| 10 Dec 2021 | 2549.75 | 2591.30 | 2591.30 | 2545.15 | 214070 | -1.09% |
| 09 Dec 2021 | 2577.95 | 2590.00 | 2591.85 | 2551.55 | 137736 | 0.32% |
| 08 Dec 2021 | 2569.80 | 2548.00 | 2575.50 | 2537.65 | 119373 | 1.91% |
| 07 Dec 2021 | 2521.60 | 2542.00 | 2554.95 | 2517.00 | 225961 | -0.25% |
| 06 Dec 2021 | 2527.95 | 2599.00 | 2599.00 | 2523.05 | 262349 | -1.99% |
| 03 Dec 2021 | 2579.35 | 2535.25 | 2621.50 | 2535.25 | 473810 | 0.89% |
| 02 Dec 2021 | 2556.70 | 2545.00 | 2567.45 | 2540.90 | 250100 | 0.22% |
| 01 Dec 2021 | 2551.20 | 2544.00 | 2554.95 | 2518.15 | 228822 | 1.59% |
| 30 Nov 2021 | 2511.30 | 2500.00 | 2572.65 | 2500.00 | 553802 | 0.11% |
| 29 Nov 2021 | 2508.50 | 2487.30 | 2527.00 | 2425.20 | 471574 | -0.18% |
| 26 Nov 2021 | 2512.95 | 2525.00 | 2540.80 | 2487.30 | 327956 | -0.79% |
| 25 Nov 2021 | 2533.00 | 2548.00 | 2548.00 | 2522.05 | 360634 | -0.23% |
| 24 Nov 2021 | 2538.90 | 2560.00 | 2569.95 | 2533.00 | 375742 | -0.43% |
| 23 Nov 2021 | 2549.90 | 2510.00 | 2596.95 | 2480.40 | 408561 | 1.57% |
| 22 Nov 2021 | 2510.50 | 2600.00 | 2613.05 | 2495.60 | 424744 | -3.49% |
| 18 Nov 2021 | 2601.40 | 2650.00 | 2656.30 | 2589.90 | 316439 | -1.75% |
| 17 Nov 2021 | 2647.65 | 2652.05 | 2673.00 | 2644.10 | 182993 | -0.48% |
| 16 Nov 2021 | 2660.55 | 2688.00 | 2688.00 | 2655.00 | 147832 | -0.75% |
| 15 Nov 2021 | 2680.75 | 2678.00 | 2688.00 | 2660.00 | 152823 | 0.08% |
| 12 Nov 2021 | 2678.70 | 2659.95 | 2685.00 | 2653.25 | 135309 | 1.16% |
| 11 Nov 2021 | 2647.95 | 2690.05 | 2697.00 | 2641.35 | 232239 | -1.52% |
| 10 Nov 2021 | 2688.75 | 2672.90 | 2699.00 | 2660.00 | 216744 | 0.59% |
| 09 Nov 2021 | 2672.90 | 2670.00 | 2681.50 | 2647.35 | 287046 | 0.34% |
| 08 Nov 2021 | 2663.80 | 2678.50 | 2678.50 | 2640.25 | 290013 | 0.33% |
| 04 Nov 2021 | 2654.95 | 2658.30 | 2659.80 | 2642.00 | 66383 | 1.05% |
| 03 Nov 2021 | 2627.35 | 2652.10 | 2669.95 | 2621.00 | 391877 | -1.41% |
| 02 Nov 2021 | 2665.00 | 2660.40 | 2684.15 | 2646.00 | 237638 | 0.35% |
| 01 Nov 2021 | 2655.80 | 2660.00 | 2665.00 | 2630.45 | 172039 | 0.32% |
| 29 Oct 2021 | 2647.20 | 2634.45 | 2669.90 | 2600.10 | 312973 | 0.68% |
| 28 Oct 2021 | 2629.45 | 2701.25 | 2713.95 | 2621.00 | 506165 | -2.66% |
| 27 Oct 2021 | 2701.25 | 2759.75 | 2759.75 | 2697.80 | 481734 | -1.28% |
| 26 Oct 2021 | 2736.15 | 2728.00 | 2770.00 | 2679.60 | 775280 | -1.18% |
| 25 Oct 2021 | 2768.70 | 2785.15 | 2802.55 | 2727.00 | 338917 | -0.46% |
| 22 Oct 2021 | 2781.40 | 2850.00 | 2867.00 | 2766.45 | 500002 | -2.14% |
| 21 Oct 2021 | 2842.25 | 2888.00 | 2888.00 | 2826.20 | 248210 | -0.64% |
| 20 Oct 2021 | 2860.60 | 2900.00 | 2913.60 | 2848.15 | 302847 | -1.52% |
| 19 Oct 2021 | 2904.65 | 2935.10 | 2952.70 | 2900.00 | 329037 | -0.95% |
| 18 Oct 2021 | 2932.45 | 2979.00 | 2979.00 | 2930.10 | 307747 | -0.60% |
| 14 Oct 2021 | 2950.15 | 2918.00 | 2964.50 | 2902.05 | 654193 | 1.72% |
| 13 Oct 2021 | 2900.40 | 2910.00 | 2920.00 | 2898.35 | 198056 | -0.22% |
| 12 Oct 2021 | 2906.85 | 2912.00 | 2919.90 | 2895.65 | 228279 | -0.25% |
| 11 Oct 2021 | 2914.20 | 2907.70 | 2920.95 | 2894.00 | 284235 | 0.71% |
| 08 Oct 2021 | 2893.75 | 2915.00 | 2921.00 | 2887.55 | 336473 | -0.52% |
| 07 Oct 2021 | 2908.85 | 2905.20 | 2920.50 | 2905.00 | 288775 | 0.50% |
| 06 Oct 2021 | 2894.50 | 2910.00 | 2924.95 | 2885.10 | 489173 | -0.39% |
| 05 Oct 2021 | 2905.75 | 2908.55 | 2924.40 | 2900.05 | 755420 | -0.10% |
| 04 Oct 2021 | 2908.55 | 2930.00 | 2939.90 | 2902.10 | 1075319 | -0.81% |
| 01 Oct 2021 | 2932.25 | 2898.50 | 2948.65 | 2881.10 | 528417 | 0.81% |
| 30 Sep 2021 | 2908.60 | 2919.00 | 2934.00 | 2905.15 | 575176 | 0.12% |
| 29 Sep 2021 | 2905.15 | 2910.00 | 2936.80 | 2875.65 | 7338287 | -5.50% |
| 28 Sep 2021 | 3074.35 | 3167.95 | 3177.40 | 3040.00 | 440283 | -2.95% |
| 27 Sep 2021 | 3167.95 | 3230.00 | 3238.00 | 3150.00 | 325812 | -1.25% |
| 24 Sep 2021 | 3208.20 | 3254.10 | 3264.50 | 3188.50 | 326338 | -1.00% |
| 23 Sep 2021 | 3240.65 | 3225.00 | 3292.00 | 3225.00 | 340496 | 0.86% |
| 22 Sep 2021 | 3213.10 | 3201.00 | 3240.00 | 3163.00 | 301230 | 0.29% |
| 21 Sep 2021 | 3203.95 | 3210.00 | 3233.00 | 3151.90 | 219468 | -0.43% |
| 20 Sep 2021 | 3217.75 | 3255.00 | 3259.95 | 3152.05 | 620651 | -1.56% |
| 17 Sep 2021 | 3268.80 | 3298.00 | 3325.00 | 3232.10 | 491747 | -0.61% |
| 16 Sep 2021 | 3288.95 | 3259.00 | 3300.00 | 3201.75 | 282130 | 1.02% |
| 15 Sep 2021 | 3255.80 | 3278.00 | 3291.65 | 3228.95 | 335701 | -0.40% |
| 14 Sep 2021 | 3268.90 | 3314.00 | 3338.00 | 3255.00 | 298333 | -1.00% |
| 13 Sep 2021 | 3302.05 | 3258.50 | 3316.00 | 3158.40 | 595412 | 1.65% |
| 09 Sep 2021 | 3248.40 | 3295.45 | 3365.00 | 3221.85 | 1264083 | -0.59% |
| 08 Sep 2021 | 3267.65 | 3139.40 | 3299.00 | 3125.75 | 817014 | 4.55% |
| 07 Sep 2021 | 3125.40 | 3210.00 | 3210.00 | 3100.10 | 266529 | -1.99% |
| 06 Sep 2021 | 3188.75 | 3197.00 | 3262.60 | 3151.00 | 537741 | 0.78% |
| 03 Sep 2021 | 3164.15 | 3109.00 | 3199.00 | 3082.05 | 429455 | 1.71% |
| 02 Sep 2021 | 3111.10 | 3100.00 | 3127.00 | 3097.50 | 200314 | 0.42% |
| 01 Sep 2021 | 3097.95 | 3076.00 | 3110.95 | 3052.05 | 303442 | 0.77% |
| 31 Aug 2021 | 3074.30 | 3070.00 | 3084.00 | 3043.00 | 398418 | 0.40% |
| 30 Aug 2021 | 3061.90 | 3059.00 | 3093.00 | 3040.95 | 402042 | 1.04% |
| 27 Aug 2021 | 3030.30 | 2980.00 | 3053.00 | 2967.20 | 474783 | 1.77% |
| 26 Aug 2021 | 2977.60 | 2965.00 | 2987.70 | 2956.95 | 188007 | 0.60% |
| 25 Aug 2021 | 2959.80 | 2926.05 | 2975.00 | 2926.00 | 210493 | 1.28% |
| 24 Aug 2021 | 2922.35 | 2915.00 | 2938.00 | 2890.85 | 114373 | 0.56% |
| 23 Aug 2021 | 2906.05 | 2959.30 | 2959.30 | 2851.85 | 350678 | -1.09% |
| 20 Aug 2021 | 2938.20 | 2930.00 | 2960.00 | 2915.00 | 246206 | -1.93% |
| 18 Aug 2021 | 2995.90 | 2997.00 | 3025.00 | 2961.55 | 333973 | 0.61% |
| 17 Aug 2021 | 2977.75 | 2949.00 | 2985.20 | 2924.00 | 211390 | 0.95% |
| 16 Aug 2021 | 2949.60 | 2922.20 | 2962.00 | 2890.00 | 155172 | 0.34% |
| 13 Aug 2021 | 2939.55 | 2971.00 | 2994.20 | 2930.65 | 113956 | -1.05% |
| 12 Aug 2021 | 2970.60 | 2939.00 | 2973.95 | 2925.05 | 181456 | 0.83% |
| 11 Aug 2021 | 2946.25 | 2994.10 | 3001.60 | 2863.75 | 428794 | -1.28% |
| 10 Aug 2021 | 2984.40 | 2974.95 | 2989.00 | 2942.50 | 373909 | 0.52% |
| 09 Aug 2021 | 2968.95 | 2950.00 | 2980.00 | 2931.15 | 454639 | 1.57% |
| 06 Aug 2021 | 2923.05 | 2925.00 | 2929.00 | 2898.00 | 134904 | -0.08% |
| 05 Aug 2021 | 2925.30 | 2934.90 | 2934.90 | 2860.05 | 210561 | 0.14% |
| 04 Aug 2021 | 2921.10 | 2915.00 | 2939.35 | 2900.30 | 310294 | 0.67% |
| 03 Aug 2021 | 2901.80 | 2871.00 | 2911.50 | 2855.30 | 192754 | 1.05% |
| 02 Aug 2021 | 2871.55 | 2890.00 | 2894.00 | 2833.15 | 242971 | 0.61% |
| 30 Jul 2021 | 2854.15 | 2826.90 | 2860.00 | 2821.00 | 225152 | 0.97% |
| 29 Jul 2021 | 2826.65 | 2842.00 | 2854.95 | 2810.05 | 161895 | -0.02% |
| 28 Jul 2021 | 2827.10 | 2887.00 | 2887.00 | 2815.00 | 212639 | -1.30% |
| 27 Jul 2021 | 2864.25 | 2874.00 | 2889.75 | 2825.00 | 154117 | -0.16% |
| 26 Jul 2021 | 2868.75 | 2899.60 | 2900.50 | 2860.30 | 193067 | -1.06% |
| 23 Jul 2021 | 2899.60 | 2891.00 | 2911.85 | 2883.00 | 236653 | 0.48% |
| 22 Jul 2021 | 2885.75 | 2897.95 | 2920.00 | 2865.25 | 530450 | 0.28% |
| 20 Jul 2021 | 2877.65 | 2981.00 | 2981.00 | 2865.30 | 719896 | -3.83% |
| 19 Jul 2021 | 2992.25 | 3050.00 | 3050.00 | 2971.00 | 758422 | -3.30% |
| 16 Jul 2021 | 3094.45 | 3128.00 | 3289.00 | 3060.60 | 3421311 | 0.27% |
| 15 Jul 2021 | 3086.15 | 2965.00 | 3097.00 | 2952.00 | 829147 | 4.37% |
| 14 Jul 2021 | 2957.05 | 2935.00 | 2962.00 | 2930.50 | 125421 | 0.67% |
| 13 Jul 2021 | 2937.45 | 2957.00 | 2965.00 | 2920.10 | 115303 | 0.07% |
| 12 Jul 2021 | 2935.35 | 2926.90 | 2968.95 | 2926.90 | 185109 | 0.49% |
| 09 Jul 2021 | 2920.95 | 2948.55 | 2948.55 | 2900.00 | 138907 | -0.47% |
| 08 Jul 2021 | 2934.70 | 2903.00 | 2954.00 | 2896.05 | 318520 | 1.24% |
| 07 Jul 2021 | 2898.65 | 2898.00 | 2914.60 | 2890.00 | 102033 | 0.43% |
| 06 Jul 2021 | 2886.15 | 2871.00 | 2934.80 | 2871.00 | 231432 | 0.29% |
| 05 Jul 2021 | 2877.80 | 2885.00 | 2905.00 | 2870.00 | 137236 | 0.08% |
| 02 Jul 2021 | 2875.60 | 2894.60 | 2914.95 | 2867.55 | 209847 | -0.66% |
| 01 Jul 2021 | 2894.60 | 2920.05 | 2927.95 | 2889.55 | 144007 | -0.78% |
| 30 Jun 2021 | 2917.45 | 2963.00 | 2963.00 | 2912.65 | 200329 | -0.90% |
| 29 Jun 2021 | 2944.00 | 2943.00 | 2976.90 | 2930.00 | 226803 | -0.98% |
| 28 Jun 2021 | 2973.15 | 3000.00 | 3020.00 | 2954.95 | 191839 | -0.41% |
| 25 Jun 2021 | 2985.30 | 2947.00 | 3000.00 | 2934.65 | 182970 | 1.73% |
| 24 Jun 2021 | 2934.55 | 2950.00 | 2970.00 | 2916.90 | 119866 | -0.42% |
| 23 Jun 2021 | 2946.80 | 2981.00 | 2986.90 | 2936.20 | 117904 | -0.48% |
| 22 Jun 2021 | 2961.15 | 2999.00 | 3004.95 | 2953.50 | 113602 | -0.41% |
| 21 Jun 2021 | 2973.25 | 2922.00 | 2985.00 | 2908.05 | 129363 | 0.96% |
| 18 Jun 2021 | 2945.00 | 3012.30 | 3029.00 | 2920.00 | 310441 | -2.23% |
| 17 Jun 2021 | 3012.30 | 3025.00 | 3029.95 | 2984.00 | 181349 | -1.41% |
| 16 Jun 2021 | 3055.40 | 3085.90 | 3089.90 | 3045.05 | 105013 | -0.92% |
| 15 Jun 2021 | 3083.75 | 3098.90 | 3119.80 | 3070.95 | 149903 | -0.04% |
| 14 Jun 2021 | 3085.05 | 3094.90 | 3094.90 | 3015.25 | 121196 | -0.26% |
| 11 Jun 2021 | 3093.00 | 3080.10 | 3105.00 | 3041.00 | 280663 | 0.50% |
| 10 Jun 2021 | 3077.75 | 3030.00 | 3114.80 | 3015.75 | 382533 | 1.59% |
| 09 Jun 2021 | 3029.70 | 3077.00 | 3087.60 | 3010.00 | 212418 | -1.28% |
| 08 Jun 2021 | 3069.05 | 3050.00 | 3134.00 | 3050.00 | 537456 | 1.20% |
| 07 Jun 2021 | 3032.70 | 3068.00 | 3069.95 | 3004.00 | 142526 | -1.14% |
| 04 Jun 2021 | 3067.60 | 3079.00 | 3100.00 | 3060.00 | 223282 | 0.54% |
| 03 Jun 2021 | 3051.10 | 3045.00 | 3080.00 | 3016.05 | 290567 | 1.21% |
| 02 Jun 2021 | 3014.60 | 2965.00 | 3024.00 | 2965.00 | 369058 | 1.68% |
| 01 Jun 2021 | 2964.90 | 2985.00 | 3012.00 | 2952.05 | 198733 | -0.58% |
| 31 May 2021 | 2982.15 | 2984.95 | 3012.00 | 2932.10 | 360601 | 0.42% |
| 28 May 2021 | 2969.75 | 2865.00 | 2981.95 | 2865.00 | 934408 | 4.58% |
| 27 May 2021 | 2839.80 | 2831.00 | 2865.00 | 2800.00 | 261342 | 0.70% |
| 26 May 2021 | 2819.95 | 2825.50 | 2835.00 | 2815.00 | 87468 | -0.18% |
| 25 May 2021 | 2824.95 | 2835.10 | 2838.00 | 2813.05 | 133553 | 0.13% |
| 24 May 2021 | 2821.20 | 2820.00 | 2829.35 | 2790.15 | 122041 | 0.27% |
| 21 May 2021 | 2813.60 | 2829.00 | 2833.80 | 2800.05 | 130135 | 0.02% |
| 20 May 2021 | 2812.90 | 2848.00 | 2859.00 | 2809.00 | 121818 | -1.25% |
| 19 May 2021 | 2848.50 | 2821.00 | 2869.00 | 2819.95 | 133667 | 0.47% |
| 18 May 2021 | 2835.05 | 2842.20 | 2844.70 | 2817.70 | 154842 | 0.46% |
| 17 May 2021 | 2822.15 | 2795.00 | 2835.00 | 2793.20 | 141860 | 0.81% |
| 14 May 2021 | 2799.45 | 2827.00 | 2840.80 | 2786.00 | 171158 | -0.55% |
| 12 May 2021 | 2814.85 | 2790.00 | 2833.85 | 2764.60 | 233169 | 0.67% |
| 11 May 2021 | 2796.10 | 2794.60 | 2820.20 | 2760.10 | 240617 | 0.05% |
| 10 May 2021 | 2794.60 | 2720.00 | 2804.35 | 2720.00 | 627361 | 2.79% |
| 07 May 2021 | 2718.65 | 2739.00 | 2749.00 | 2699.65 | 420702 | -0.49% |
| 06 May 2021 | 2732.15 | 2735.00 | 2768.00 | 2725.00 | 276736 | 0.08% |
| 05 May 2021 | 2729.95 | 2728.00 | 2750.00 | 2715.05 | 195994 | 0.06% |
| 04 May 2021 | 2728.35 | 2755.00 | 2789.50 | 2724.00 | 282871 | -0.93% |
| 03 May 2021 | 2753.95 | 2769.10 | 2771.85 | 2735.75 | 249016 | -0.81% |
| 30 Apr 2021 | 2776.35 | 2779.00 | 2825.00 | 2757.05 | 326476 | -0.57% |
| 29 Apr 2021 | 2792.20 | 2854.00 | 2855.00 | 2780.20 | 297386 | -0.49% |
| 28 Apr 2021 | 2806.00 | 2852.90 | 2854.90 | 2778.20 | 624328 | -2.06% |
| 27 Apr 2021 | 2865.15 | 2839.00 | 2880.00 | 2838.00 | 250086 | 1.16% |
| 26 Apr 2021 | 2832.40 | 2858.00 | 2858.00 | 2813.00 | 124493 | 0.35% |
| 23 Apr 2021 | 2822.40 | 2777.00 | 2845.00 | 2777.00 | 256696 | 1.40% |
| 22 Apr 2021 | 2783.35 | 2772.00 | 2848.00 | 2772.00 | 265533 | -0.27% |
| 20 Apr 2021 | 2790.90 | 2834.00 | 2855.00 | 2775.00 | 236066 | -1.01% |
| 19 Apr 2021 | 2819.35 | 2850.00 | 2871.00 | 2803.00 | 219420 | -3.77% |
| 16 Apr 2021 | 2929.80 | 2945.00 | 2977.00 | 2922.90 | 116436 | -0.67% |
| 15 Apr 2021 | 2949.50 | 2855.25 | 2959.00 | 2855.25 | 314438 | 2.66% |
| 13 Apr 2021 | 2873.00 | 2842.00 | 2890.00 | 2827.00 | 190538 | 0.99% |
| 12 Apr 2021 | 2844.70 | 2880.00 | 2915.00 | 2756.00 | 330160 | -3.63% |
| 09 Apr 2021 | 2951.95 | 3010.00 | 3050.10 | 2941.60 | 359984 | -1.78% |
| 08 Apr 2021 | 3005.40 | 2908.00 | 3042.00 | 2892.85 | 462533 | 3.66% |
| 07 Apr 2021 | 2899.30 | 2870.00 | 2930.35 | 2857.10 | 247720 | 0.57% |
| 06 Apr 2021 | 2882.90 | 2910.00 | 2915.00 | 2840.00 | 257324 | -0.67% |
| 05 Apr 2021 | 2902.35 | 2936.50 | 2947.70 | 2851.00 | 148725 | -2.06% |
| 01 Apr 2021 | 2963.35 | 2935.00 | 2975.00 | 2891.15 | 121493 | 1.52% |
| 31 Mar 2021 | 2919.00 | 2885.10 | 2974.00 | 2875.00 | 251080 | 0.92% |
| 30 Mar 2021 | 2892.25 | 2860.00 | 2912.00 | 2860.00 | 180923 | 1.33% |
| 26 Mar 2021 | 2854.35 | 2816.20 | 2865.25 | 2816.20 | 185010 | 1.65% |
| 25 Mar 2021 | 2808.00 | 2845.00 | 2845.00 | 2782.90 | 228820 | -1.43% |
| 24 Mar 2021 | 2848.80 | 2880.00 | 2918.40 | 2837.00 | 209096 | -1.64% |
| 23 Mar 2021 | 2896.40 | 2909.00 | 2940.00 | 2880.00 | 180653 | 0.48% |
| 22 Mar 2021 | 2882.55 | 2889.00 | 2890.00 | 2850.65 | 158775 | 0.40% |
| 19 Mar 2021 | 2871.00 | 2826.00 | 2930.50 | 2772.75 | 407477 | 0.89% |
| 18 Mar 2021 | 2845.60 | 2940.00 | 2944.70 | 2838.00 | 254337 | -2.36% |
| 17 Mar 2021 | 2914.30 | 2974.00 | 2987.30 | 2903.90 | 179186 | -2.02% |
| 16 Mar 2021 | 2974.35 | 3004.05 | 3029.95 | 2965.25 | 153523 | -1.05% |
| 15 Mar 2021 | 3005.80 | 3063.20 | 3087.00 | 2935.00 | 242623 | -1.87% |
| 12 Mar 2021 | 3063.20 | 3118.50 | 3153.80 | 3050.00 | 227797 | -1.77% |
| 10 Mar 2021 | 3118.50 | 3180.00 | 3189.00 | 3110.05 | 149911 | -1.05% |
| 09 Mar 2021 | 3151.65 | 3178.00 | 3247.25 | 3145.35 | 545769 | 0.05% |
| 08 Mar 2021 | 3150.00 | 3174.00 | 3194.95 | 3138.30 | 154117 | 0.39% |
| 05 Mar 2021 | 3137.80 | 3152.85 | 3209.80 | 3115.00 | 378620 | -0.53% |
| 04 Mar 2021 | 3154.40 | 3130.00 | 3227.80 | 3120.00 | 484577 | -1.08% |
| 03 Mar 2021 | 3188.90 | 2950.00 | 3220.00 | 2934.00 | 1461732 | 8.68% |
| 02 Mar 2021 | 2934.10 | 2950.00 | 2954.95 | 2892.05 | 190913 | -0.16% |
| 01 Mar 2021 | 2938.75 | 2935.00 | 2980.00 | 2930.00 | 126968 | 0.06% |
| 26 Feb 2021 | 2937.00 | 2925.00 | 2985.00 | 2896.05 | 345400 | -0.51% |
| 25 Feb 2021 | 2951.95 | 2930.00 | 2965.00 | 2930.00 | 253631 | 0.89% |
| 24 Feb 2021 | 2925.85 | 2915.35 | 2959.95 | 2915.35 | 175465 | 1.49% |
| 23 Feb 2021 | 2882.80 | 2887.60 | 2929.95 | 2864.05 | 145368 | 0.48% |
| 22 Feb 2021 | 2869.05 | 2930.10 | 2957.55 | 2855.00 | 151270 | -2.22% |
| 19 Feb 2021 | 2934.25 | 2980.00 | 2998.35 | 2902.20 | 144684 | -1.35% |
| 18 Feb 2021 | 2974.35 | 2996.00 | 3013.85 | 2959.00 | 188345 | -0.41% |
| 17 Feb 2021 | 2986.70 | 3000.10 | 3024.00 | 2978.10 | 184607 | -0.46% |
| 16 Feb 2021 | 3000.55 | 3019.95 | 3048.00 | 2981.00 | 189278 | -0.15% |
| 15 Feb 2021 | 3005.20 | 3007.00 | 3047.00 | 3000.00 | 167365 | 0.23% |
| 12 Feb 2021 | 2998.40 | 2990.10 | 3026.70 | 2975.45 | 188575 | 0.64% |
| 11 Feb 2021 | 2979.40 | 3002.95 | 3015.00 | 2975.00 | 193061 | -0.66% |
| 10 Feb 2021 | 2999.30 | 2998.65 | 3029.00 | 2984.00 | 222359 | -0.37% |
| 09 Feb 2021 | 3010.30 | 3095.90 | 3108.95 | 2991.95 | 312441 | -2.48% |
| 08 Feb 2021 | 3086.70 | 2984.00 | 3094.00 | 2972.10 | 291684 | 4.04% |
| 05 Feb 2021 | 2966.80 | 3025.55 | 3051.10 | 2934.45 | 242841 | -1.85% |
| 04 Feb 2021 | 3022.65 | 3025.00 | 3069.00 | 3002.60 | 289299 | -0.08% |
| 03 Feb 2021 | 3025.20 | 3000.00 | 3074.10 | 2961.45 | 357290 | 1.61% |
| 02 Feb 2021 | 2977.40 | 2999.40 | 3037.00 | 2950.00 | 212746 | 0.73% |
| 01 Feb 2021 | 2955.90 | 2890.10 | 2985.00 | 2843.45 | 449714 | 2.76% |
| 29 Jan 2021 | 2876.55 | 2938.10 | 2960.20 | 2852.15 | 346133 | -1.52% |
| 28 Jan 2021 | 2920.85 | 2895.00 | 2940.00 | 2877.55 | 219708 | 0.05% |
| 27 Jan 2021 | 2919.45 | 2954.45 | 2973.60 | 2891.70 | 333423 | -1.14% |
| 25 Jan 2021 | 2953.15 | 3101.00 | 3119.75 | 2925.05 | 614840 | -4.77% |
| 22 Jan 2021 | 3101.00 | 3100.05 | 3133.45 | 3071.05 | 378573 | 0.11% |
| 21 Jan 2021 | 3097.60 | 3207.00 | 3207.00 | 3077.95 | 590499 | -3.41% |
| 20 Jan 2021 | 3207.00 | 3208.00 | 3243.05 | 3180.00 | 210673 | 0.07% |
| 19 Jan 2021 | 3204.60 | 3190.10 | 3226.00 | 3161.00 | 291562 | 0.59% |
| 18 Jan 2021 | 3185.85 | 3244.00 | 3290.90 | 3157.45 | 325098 | -1.80% |
| 15 Jan 2021 | 3244.40 | 3338.00 | 3358.90 | 3225.05 | 442190 | -2.14% |
| 14 Jan 2021 | 3315.20 | 3259.00 | 3339.95 | 3245.00 | 435489 | 2.14% |
| 13 Jan 2021 | 3245.90 | 3220.00 | 3258.95 | 3173.20 | 440477 | 1.04% |
| 12 Jan 2021 | 3212.60 | 3182.45 | 3235.00 | 3162.10 | 274537 | 0.95% |
| 11 Jan 2021 | 3182.45 | 3150.00 | 3195.95 | 3137.85 | 338546 | 1.42% |
| 08 Jan 2021 | 3137.85 | 3063.00 | 3145.00 | 3053.15 | 468406 | 2.44% |
| 07 Jan 2021 | 3063.15 | 3119.75 | 3122.90 | 3028.20 | 334927 | -1.18% |
| 06 Jan 2021 | 3099.80 | 3119.10 | 3138.95 | 3052.50 | 366690 | 0.25% |
| 05 Jan 2021 | 3091.95 | 3000.00 | 3120.00 | 2987.95 | 428513 | 2.19% |
| 04 Jan 2021 | 3025.65 | 3015.95 | 3033.70 | 2970.40 | 342044 | 0.92% |
| 01 Jan 2021 | 2998.05 | 2937.65 | 3015.00 | 2935.00 | 725339 | 2.74% |
| 31 Dec 2020 | 2918.00 | 2908.00 | 2928.85 | 2899.10 | 211560 | 0.32% |
| 30 Dec 2020 | 2908.70 | 2924.80 | 2927.00 | 2876.10 | 237351 | 0.04% |
| 29 Dec 2020 | 2907.50 | 2914.80 | 2923.40 | 2876.50 | 228878 | 0.44% |
| 28 Dec 2020 | 2894.80 | 2924.00 | 2933.95 | 2881.05 | 226171 | 0.12% |
| 24 Dec 2020 | 2891.45 | 2970.00 | 2990.00 | 2880.00 | 397620 | -1.62% |
| 23 Dec 2020 | 2938.95 | 2880.00 | 2982.80 | 2855.25 | 764360 | 2.01% |
| 22 Dec 2020 | 2881.05 | 2786.00 | 2905.95 | 2678.00 | 613023 | 3.44% |
| 21 Dec 2020 | 2785.35 | 2861.90 | 2950.00 | 2700.00 | 799804 | -2.68% |
| 18 Dec 2020 | 2862.00 | 2879.00 | 2899.00 | 2838.00 | 440111 | 0.84% |
| 17 Dec 2020 | 2838.25 | 2862.00 | 2862.70 | 2822.05 | 163850 | -0.85% |
| 16 Dec 2020 | 2862.70 | 2822.95 | 2875.75 | 2805.00 | 508637 | 2.58% |
| 15 Dec 2020 | 2790.80 | 2839.00 | 2839.00 | 2780.00 | 243069 | -1.79% |
| 14 Dec 2020 | 2841.80 | 2849.00 | 2852.00 | 2804.15 | 204663 | 0.11% |
| 11 Dec 2020 | 2838.60 | 2839.15 | 2888.00 | 2780.00 | 370666 | -0.02% |
| 10 Dec 2020 | 2839.15 | 2813.00 | 2848.00 | 2756.00 | 426532 | 0.97% |
| 09 Dec 2020 | 2811.95 | 2829.40 | 2863.45 | 2776.00 | 495141 | -0.62% |
| 08 Dec 2020 | 2829.40 | 2735.00 | 2845.00 | 2730.00 | 1336834 | 4.37% |
| 07 Dec 2020 | 2711.00 | 2611.70 | 2722.30 | 2600.00 | 770510 | 4.63% |
| 04 Dec 2020 | 2591.15 | 2575.85 | 2611.30 | 2555.05 | 353177 | 0.98% |
| 03 Dec 2020 | 2565.90 | 2559.95 | 2578.00 | 2544.05 | 247420 | 0.42% |
| 02 Dec 2020 | 2555.05 | 2515.00 | 2589.00 | 2511.55 | 514686 | 1.74% |
| 01 Dec 2020 | 2511.45 | 2549.00 | 2549.35 | 2500.00 | 373724 | -1.08% |
| 27 Nov 2020 | 2538.80 | 2558.00 | 2577.10 | 2500.00 | 569891 | -0.39% |
| 26 Nov 2020 | 2548.70 | 2530.00 | 2554.90 | 2505.95 | 379914 | 1.40% |
| 25 Nov 2020 | 2513.40 | 2480.00 | 2568.45 | 2480.00 | 1163071 | 1.66% |
| 24 Nov 2020 | 2472.25 | 2451.00 | 2483.00 | 2430.00 | 256302 | 1.83% |
| 23 Nov 2020 | 2427.85 | 2439.00 | 2476.00 | 2415.00 | 288384 | 0.76% |
| 20 Nov 2020 | 2409.65 | 2434.60 | 2440.00 | 2400.05 | 151132 | -0.62% |
| 19 Nov 2020 | 2424.75 | 2459.00 | 2464.35 | 2410.00 | 212741 | -1.80% |
| 18 Nov 2020 | 2469.20 | 2500.00 | 2500.00 | 2461.00 | 247769 | -1.43% |
| 17 Nov 2020 | 2504.90 | 2510.00 | 2524.40 | 2480.00 | 557710 | 2.17% |
| 14 Nov 2020 | 2451.65 | 2437.00 | 2459.90 | 2418.00 | 84655 | 1.98% |
| 13 Nov 2020 | 2404.15 | 2415.00 | 2435.00 | 2400.05 | 152414 | -1.30% |
| 12 Nov 2020 | 2435.85 | 2443.75 | 2463.00 | 2415.30 | 207058 | -0.32% |
| 11 Nov 2020 | 2443.75 | 2450.05 | 2496.75 | 2411.50 | 305706 | -0.16% |
| 10 Nov 2020 | 2447.75 | 2525.00 | 2525.00 | 2407.05 | 438580 | -2.43% |
| 09 Nov 2020 | 2508.70 | 2400.00 | 2518.00 | 2398.00 | 1003974 | 5.53% |
| 06 Nov 2020 | 2377.25 | 2323.00 | 2385.00 | 2313.05 | 293470 | 2.80% |
| 05 Nov 2020 | 2312.40 | 2279.00 | 2319.75 | 2264.35 | 167818 | 2.12% |
| 04 Nov 2020 | 2264.30 | 2277.80 | 2280.00 | 2236.60 | 137102 | 0.35% |
| 03 Nov 2020 | 2256.50 | 2251.95 | 2270.00 | 2246.00 | 111718 | 0.22% |
| 02 Nov 2020 | 2251.50 | 2254.00 | 2268.00 | 2225.90 | 150056 | 0.06% |
| 30 Oct 2020 | 2250.20 | 2262.35 | 2272.40 | 2245.00 | 176325 | -0.54% |
| 29 Oct 2020 | 2262.35 | 2260.00 | 2275.85 | 2237.05 | 303743 | -0.87% |
| 28 Oct 2020 | 2282.25 | 2301.00 | 2304.95 | 2270.00 | 141127 | -0.57% |
| 27 Oct 2020 | 2295.40 | 2290.00 | 2330.00 | 2266.00 | 321144 | -0.42% |
| 26 Oct 2020 | 2305.15 | 2308.00 | 2310.00 | 2275.10 | 149562 | -0.16% |
| 23 Oct 2020 | 2308.90 | 2325.00 | 2356.50 | 2296.05 | 331594 | -2.04% |
| 22 Oct 2020 | 2357.10 | 2342.00 | 2362.70 | 2312.45 | 121881 | 0.87% |
| 21 Oct 2020 | 2336.80 | 2352.80 | 2355.00 | 2319.20 | 161626 | -0.46% |
| 20 Oct 2020 | 2347.55 | 2329.90 | 2354.00 | 2309.00 | 152743 | 0.80% |
| 19 Oct 2020 | 2328.95 | 2291.00 | 2335.00 | 2285.10 | 285033 | 1.95% |
| 16 Oct 2020 | 2284.40 | 2285.00 | 2299.90 | 2260.65 | 116422 | 0.38% |
| 15 Oct 2020 | 2275.65 | 2324.00 | 2325.50 | 2270.10 | 233114 | -2.08% |
| 14 Oct 2020 | 2324.10 | 2292.00 | 2333.00 | 2266.05 | 327420 | 1.72% |
| 13 Oct 2020 | 2284.90 | 2285.00 | 2293.70 | 2258.00 | 166529 | -0.79% |
| 12 Oct 2020 | 2303.20 | 2374.70 | 2374.70 | 2282.15 | 235166 | -2.73% |
| 09 Oct 2020 | 2367.80 | 2346.70 | 2374.20 | 2330.20 | 204651 | 0.86% |
| 08 Oct 2020 | 2347.50 | 2339.55 | 2356.00 | 2321.00 | 181095 | 0.85% |
| 07 Oct 2020 | 2327.80 | 2319.00 | 2344.50 | 2291.40 | 230592 | 0.40% |
| 06 Oct 2020 | 2318.55 | 2308.95 | 2325.90 | 2289.00 | 163856 | 0.78% |
| 05 Oct 2020 | 2300.55 | 2300.00 | 2323.00 | 2270.00 | 232172 | 1.12% |
| 01 Oct 2020 | 2275.10 | 2284.00 | 2284.00 | 2248.00 | 191136 | 0.23% |
| 30 Sep 2020 | 2269.85 | 2274.00 | 2292.20 | 2221.00 | 291280 | 0.67% |
| 29 Sep 2020 | 2254.85 | 2299.00 | 2320.00 | 2210.00 | 449989 | 0.15% |
| 28 Sep 2020 | 2251.55 | 2127.75 | 2280.00 | 2127.75 | 453254 | 6.67% |
| 25 Sep 2020 | 2110.75 | 2125.00 | 2131.00 | 2070.05 | 373819 | 0.36% |
| 24 Sep 2020 | 2103.25 | 2138.00 | 2138.45 | 2100.10 | 490621 | -1.86% |
| 23 Sep 2020 | 2143.10 | 2170.00 | 2250.95 | 2132.15 | 486620 | -0.45% |
| 22 Sep 2020 | 2152.85 | 2160.00 | 2163.00 | 2122.00 | 513395 | -0.54% |
| 21 Sep 2020 | 2164.55 | 2199.90 | 2208.00 | 2159.00 | 490154 | -2.30% |
| 18 Sep 2020 | 2215.45 | 2274.00 | 2274.95 | 2181.00 | 891189 | -1.96% |
| 17 Sep 2020 | 2259.65 | 2285.15 | 2333.00 | 2251.00 | 489175 | -1.38% |
| 16 Sep 2020 | 2291.20 | 2324.00 | 2324.00 | 2288.00 | 554647 | -0.70% |
| 15 Sep 2020 | 2307.30 | 2350.00 | 2364.00 | 2303.05 | 431042 | -1.82% |
| 14 Sep 2020 | 2350.00 | 2372.00 | 2390.00 | 2335.00 | 332717 | -0.77% |
| 11 Sep 2020 | 2368.25 | 2389.00 | 2407.95 | 2363.00 | 281488 | -1.30% |
| 10 Sep 2020 | 2399.35 | 2394.90 | 2414.80 | 2380.00 | 252305 | 1.21% |
| 09 Sep 2020 | 2370.75 | 2392.00 | 2400.00 | 2357.00 | 358554 | -2.25% |
| 08 Sep 2020 | 2425.20 | 2429.95 | 2429.95 | 2403.80 | 132774 | 0.12% |
| 07 Sep 2020 | 2422.30 | 2414.00 | 2434.65 | 2400.50 | 101851 | 0.23% |
| 04 Sep 2020 | 2416.80 | 2407.70 | 2440.00 | 2390.00 | 242046 | -2.25% |
| 03 Sep 2020 | 2472.40 | 2439.90 | 2488.10 | 2430.50 | 170897 | 1.81% |
| 02 Sep 2020 | 2428.45 | 2421.00 | 2440.00 | 2401.00 | 170153 | 0.45% |
| 01 Sep 2020 | 2417.55 | 2415.00 | 2435.00 | 2381.95 | 201367 | 0.28% |
| 31 Aug 2020 | 2410.90 | 2525.00 | 2529.00 | 2390.40 | 532346 | -3.61% |
| 28 Aug 2020 | 2501.25 | 2515.00 | 2522.10 | 2475.00 | 323851 | 0.07% |
| 27 Aug 2020 | 2499.45 | 2484.00 | 2509.00 | 2460.15 | 335029 | 1.15% |
| 26 Aug 2020 | 2471.00 | 2492.00 | 2498.00 | 2436.00 | 339043 | -0.80% |
| 25 Aug 2020 | 2490.95 | 2500.00 | 2515.00 | 2461.00 | 423777 | 0.62% |
| 24 Aug 2020 | 2475.55 | 2400.00 | 2498.90 | 2400.00 | 811885 | 3.17% |
| 21 Aug 2020 | 2399.60 | 2410.00 | 2415.00 | 2389.00 | 269235 | -0.02% |
| 20 Aug 2020 | 2400.00 | 2410.05 | 2419.00 | 2385.00 | 258407 | -1.27% |
| 19 Aug 2020 | 2430.80 | 2424.95 | 2442.00 | 2396.00 | 356096 | 0.69% |
| 18 Aug 2020 | 2414.25 | 2385.00 | 2420.40 | 2376.05 | 334272 | 1.68% |
| 17 Aug 2020 | 2374.25 | 2365.00 | 2382.95 | 2332.30 | 250376 | 1.22% |
| 14 Aug 2020 | 2345.60 | 2341.00 | 2374.60 | 2324.80 | 440895 | 0.78% |
| 13 Aug 2020 | 2327.45 | 2340.00 | 2353.95 | 2318.05 | 338176 | -0.11% |
| 12 Aug 2020 | 2330.00 | 2342.95 | 2346.95 | 2325.55 | 372487 | -0.52% |
| 11 Aug 2020 | 2342.20 | 2361.30 | 2378.00 | 2337.00 | 423447 | -0.92% |
| 10 Aug 2020 | 2363.90 | 2384.00 | 2395.00 | 2361.00 | 478138 | -0.22% |
| 07 Aug 2020 | 2369.00 | 2380.90 | 2384.00 | 2352.25 | 364760 | -0.45% |
| 06 Aug 2020 | 2379.60 | 2400.00 | 2403.80 | 2368.05 | 328049 | -0.31% |
| 05 Aug 2020 | 2386.95 | 2435.00 | 2440.10 | 2385.00 | 540055 | -1.78% |
| 04 Aug 2020 | 2430.10 | 2436.00 | 2439.00 | 2406.00 | 231608 | 0.16% |
| 03 Aug 2020 | 2426.10 | 2420.00 | 2437.00 | 2395.10 | 283538 | 0.27% |
| 31 Jul 2020 | 2419.65 | 2411.75 | 2428.00 | 2387.70 | 217996 | 0.33% |
| 30 Jul 2020 | 2411.75 | 2405.00 | 2420.00 | 2385.05 | 309372 | 1.09% |
| 29 Jul 2020 | 2385.75 | 2387.20 | 2424.00 | 2380.00 | 683413 | -0.86% |
| 28 Jul 2020 | 2406.35 | 2421.00 | 2440.00 | 2391.00 | 374820 | -0.46% |
| 27 Jul 2020 | 2417.50 | 2459.90 | 2462.45 | 2411.00 | 339542 | -1.94% |
| 24 Jul 2020 | 2465.25 | 2480.00 | 2489.50 | 2451.00 | 299311 | -1.18% |
| 23 Jul 2020 | 2494.65 | 2510.00 | 2527.00 | 2475.30 | 502866 | -0.42% |
| 22 Jul 2020 | 2505.20 | 2525.00 | 2529.00 | 2483.15 | 308623 | -0.29% |
| 21 Jul 2020 | 2512.50 | 2470.80 | 2522.00 | 2468.10 | 496526 | 2.02% |
| 20 Jul 2020 | 2462.75 | 2484.40 | 2485.75 | 2442.00 | 361379 | -0.42% |
| 17 Jul 2020 | 2473.10 | 2457.00 | 2485.00 | 2426.20 | 372021 | 0.97% |
| 16 Jul 2020 | 2449.35 | 2413.85 | 2455.00 | 2390.55 | 382092 | 0.90% |
| 15 Jul 2020 | 2427.55 | 2494.00 | 2500.55 | 2385.25 | 1361718 | -0.56% |
| 14 Jul 2020 | 2441.30 | 2454.80 | 2462.00 | 2420.50 | 380237 | -0.18% |
| 13 Jul 2020 | 2445.70 | 2472.00 | 2478.75 | 2418.30 | 299121 | -0.53% |
| 10 Jul 2020 | 2458.65 | 2488.00 | 2498.00 | 2447.00 | 300998 | -1.21% |
| 09 Jul 2020 | 2488.75 | 2545.00 | 2551.75 | 2477.10 | 443270 | -2.67% |
| 08 Jul 2020 | 2557.00 | 2626.00 | 2632.00 | 2550.00 | 353696 | -2.37% |
| 07 Jul 2020 | 2619.20 | 2600.00 | 2626.55 | 2600.00 | 421827 | 1.12% |
| 06 Jul 2020 | 2590.30 | 2568.00 | 2618.80 | 2553.80 | 503483 | 1.82% |
| 03 Jul 2020 | 2543.95 | 2528.00 | 2561.00 | 2500.00 | 428028 | 1.09% |
| 02 Jul 2020 | 2516.45 | 2499.00 | 2529.00 | 2485.00 | 428940 | 1.63% |
| 01 Jul 2020 | 2476.15 | 2484.90 | 2496.00 | 2465.00 | 245358 | -0.29% |
| 30 Jun 2020 | 2483.35 | 2488.00 | 2496.50 | 2467.05 | 388269 | 0.02% |
| 29 Jun 2020 | 2482.80 | 2474.00 | 2499.00 | 2450.00 | 349501 | -0.21% |
| 26 Jun 2020 | 2488.10 | 2470.00 | 2503.30 | 2450.00 | 461927 | 1.62% |
| 25 Jun 2020 | 2448.40 | 2440.00 | 2468.80 | 2424.85 | 356037 | 0.04% |
| 24 Jun 2020 | 2447.30 | 2526.00 | 2540.80 | 2440.00 | 652407 | -2.31% |
| 23 Jun 2020 | 2505.05 | 2490.00 | 2554.00 | 2472.00 | 1116244 | 1.80% |
| 22 Jun 2020 | 2460.75 | 2464.00 | 2511.00 | 2450.00 | 1068846 | 0.66% |
| 19 Jun 2020 | 2444.70 | 2419.80 | 2460.00 | 2410.25 | 1024865 | 0.79% |
| 18 Jun 2020 | 2425.55 | 2404.50 | 2438.90 | 2402.15 | 1631978 | 0.40% |
| 17 Jun 2020 | 2415.95 | 2456.10 | 2489.95 | 2405.50 | 2391626 | -4.88% |
| 16 Jun 2020 | 2539.95 | 2600.00 | 2621.95 | 2532.50 | 658531 | -2.52% |
| 15 Jun 2020 | 2605.70 | 2661.20 | 2681.95 | 2588.00 | 275791 | -2.09% |
| 12 Jun 2020 | 2661.20 | 2531.00 | 2675.00 | 2531.00 | 264342 | 0.80% |
| 11 Jun 2020 | 2640.00 | 2615.25 | 2660.00 | 2603.05 | 237255 | 0.97% |
| 10 Jun 2020 | 2614.65 | 2630.00 | 2654.90 | 2598.00 | 203021 | -0.75% |
| 09 Jun 2020 | 2634.40 | 2685.00 | 2685.00 | 2620.00 | 323611 | -1.89% |
| 08 Jun 2020 | 2685.15 | 2770.00 | 2773.35 | 2674.00 | 269337 | -1.64% |
| 05 Jun 2020 | 2729.80 | 2760.10 | 2779.45 | 2668.70 | 202558 | -0.50% |
| 04 Jun 2020 | 2743.55 | 2640.00 | 2757.85 | 2610.10 | 746529 | 3.78% |
| 03 Jun 2020 | 2643.70 | 2674.80 | 2684.00 | 2625.00 | 276505 | -0.71% |
| 02 Jun 2020 | 2662.65 | 2675.00 | 2697.10 | 2640.00 | 248723 | 0.31% |
| 01 Jun 2020 | 2654.40 | 2573.10 | 2687.00 | 2552.60 | 428978 | 5.15% |
| 29 May 2020 | 2524.40 | 2480.00 | 2540.00 | 2442.05 | 292203 | 0.94% |
| 28 May 2020 | 2500.80 | 2441.00 | 2524.15 | 2441.00 | 232177 | 2.04% |
| 27 May 2020 | 2450.85 | 2440.00 | 2470.00 | 2392.40 | 159833 | 0.39% |
| 26 May 2020 | 2441.40 | 2450.00 | 2471.60 | 2432.00 | 98366 | 0.12% |
| 22 May 2020 | 2438.55 | 2455.00 | 2475.00 | 2415.00 | 126561 | -0.82% |
| 21 May 2020 | 2458.80 | 2495.00 | 2496.00 | 2450.00 | 154126 | -0.67% |
| 20 May 2020 | 2475.30 | 2494.00 | 2510.00 | 2440.00 | 203078 | -0.60% |
| 19 May 2020 | 2490.30 | 2512.00 | 2525.00 | 2475.00 | 122755 | 0.09% |
| 18 May 2020 | 2488.10 | 2530.00 | 2560.00 | 2472.00 | 250803 | -1.57% |
| 15 May 2020 | 2527.80 | 2501.00 | 2558.95 | 2456.00 | 291578 | 1.06% |
| 14 May 2020 | 2501.25 | 2549.80 | 2549.80 | 2490.45 | 150083 | -1.82% |
| 13 May 2020 | 2547.65 | 2606.00 | 2660.00 | 2530.00 | 222380 | 0.58% |
| 12 May 2020 | 2532.85 | 2558.00 | 2559.95 | 2474.05 | 268965 | -0.39% |
| 11 May 2020 | 2542.75 | 2525.00 | 2645.95 | 2501.30 | 467224 | -2.92% |
| 08 May 2020 | 2619.25 | 2650.20 | 2700.00 | 2558.50 | 396561 | -0.65% |
| 07 May 2020 | 2636.35 | 2570.05 | 2655.00 | 2570.05 | 235736 | 1.73% |
| 06 May 2020 | 2591.55 | 2544.95 | 2600.00 | 2503.00 | 231986 | 2.50% |
| 05 May 2020 | 2528.35 | 2599.00 | 2599.00 | 2511.00 | 257543 | -1.04% |
| 04 May 2020 | 2554.80 | 2415.00 | 2574.00 | 2410.05 | 648606 | 0.95% |
| 30 Apr 2020 | 2530.75 | 2555.00 | 2575.90 | 2506.00 | 459904 | 0.77% |
| 29 Apr 2020 | 2511.50 | 2514.00 | 2549.35 | 2460.00 | 416974 | 0.59% |
| 28 Apr 2020 | 2496.65 | 2585.00 | 2638.00 | 2483.60 | 414552 | -2.22% |
| 27 Apr 2020 | 2553.45 | 2416.00 | 2620.15 | 2100.00 | 1131528 | 5.18% |
| 24 Apr 2020 | 2427.75 | 2511.00 | 2519.00 | 2362.55 | 622782 | -6.31% |
| 23 Apr 2020 | 2591.20 | 2626.90 | 2671.15 | 2575.50 | 296130 | -1.33% |
| 22 Apr 2020 | 2626.25 | 2598.00 | 2646.00 | 2575.00 | 406672 | -0.01% |
| 21 Apr 2020 | 2626.40 | 2715.00 | 2730.00 | 2610.00 | 479894 | -5.96% |
| 20 Apr 2020 | 2792.85 | 2700.00 | 2820.00 | 2700.00 | 364235 | 4.33% |
| 17 Apr 2020 | 2676.95 | 2679.00 | 2730.00 | 2650.00 | 306746 | 2.94% |
| 16 Apr 2020 | 2600.50 | 2630.00 | 2680.00 | 2562.15 | 389140 | -0.60% |
| 15 Apr 2020 | 2616.10 | 2585.40 | 2709.50 | 2585.40 | 593405 | 2.77% |
| 13 Apr 2020 | 2545.55 | 2450.00 | 2584.00 | 2362.00 | 519331 | 4.02% |
| 09 Apr 2020 | 2447.25 | 2370.00 | 2485.00 | 2353.20 | 368968 | 5.54% |
| 08 Apr 2020 | 2318.75 | 2219.00 | 2440.00 | 2214.05 | 601036 | 3.37% |
| 07 Apr 2020 | 2243.05 | 2250.00 | 2255.00 | 2181.65 | 676845 | 3.03% |
| 03 Apr 2020 | 2177.15 | 2190.00 | 2224.00 | 2135.00 | 520257 | -0.39% |
| 01 Apr 2020 | 2185.75 | 2125.00 | 2220.00 | 2115.00 | 418689 | 3.45% |
| 31 Mar 2020 | 2112.80 | 2105.00 | 2138.00 | 2051.45 | 465985 | 3.11% |
| 30 Mar 2020 | 2049.10 | 2010.00 | 2082.75 | 1970.00 | 442972 | -1.65% |
| 27 Mar 2020 | 2083.45 | 2245.05 | 2249.95 | 2070.00 | 676870 | -2.87% |
| 26 Mar 2020 | 2145.05 | 2089.00 | 2250.00 | 2050.00 | 818940 | 5.20% |
| 25 Mar 2020 | 2038.95 | 2026.00 | 2130.00 | 1962.00 | 662238 | 0.63% |
| 24 Mar 2020 | 2026.15 | 2190.90 | 2253.95 | 2000.00 | 637093 | -4.05% |
| 23 Mar 2020 | 2111.65 | 2050.00 | 2300.00 | 2050.00 | 599749 | -12.87% |
| 20 Mar 2020 | 2423.70 | 2313.00 | 2533.00 | 2272.30 | 712193 | 5.40% |
| 19 Mar 2020 | 2299.45 | 2189.05 | 2320.00 | 2070.00 | 754757 | -0.27% |
| 18 Mar 2020 | 2305.70 | 2429.95 | 2500.00 | 2211.55 | 987988 | -5.58% |
| 17 Mar 2020 | 2442.00 | 2555.00 | 2624.00 | 2410.00 | 494692 | -2.99% |
| 16 Mar 2020 | 2517.35 | 2550.00 | 2680.00 | 2426.30 | 487805 | -6.10% |
| 13 Mar 2020 | 2680.95 | 2166.00 | 2799.00 | 2002.10 | 1080337 | 8.22% |
| 12 Mar 2020 | 2477.30 | 2820.00 | 2820.00 | 2435.50 | 784125 | -15.22% |
| 11 Mar 2020 | 2921.95 | 2860.10 | 2962.45 | 2826.00 | 385368 | 2.57% |
| 09 Mar 2020 | 2848.75 | 2900.00 | 2939.90 | 2776.75 | 467146 | -4.19% |
| 06 Mar 2020 | 2973.40 | 2900.00 | 2999.00 | 2870.00 | 376843 | -2.57% |
| 05 Mar 2020 | 3051.75 | 3030.00 | 3092.40 | 3017.70 | 270095 | 1.14% |
| 04 Mar 2020 | 3017.25 | 3080.00 | 3080.00 | 2995.00 | 316386 | -1.46% |
| 03 Mar 2020 | 3062.10 | 3056.00 | 3102.00 | 3026.85 | 285682 | 0.35% |
| 02 Mar 2020 | 3051.30 | 3210.00 | 3220.00 | 3019.05 | 443650 | -2.87% |
| 28 Feb 2020 | 3141.40 | 3150.00 | 3178.95 | 3100.00 | 413686 | -3.24% |
| 27 Feb 2020 | 3246.65 | 3263.00 | 3265.00 | 3187.00 | 278275 | -0.83% |
| 26 Feb 2020 | 3273.75 | 3250.00 | 3315.00 | 3225.00 | 395946 | 0.28% |
| 25 Feb 2020 | 3264.50 | 3298.00 | 3345.00 | 3252.30 | 221332 | -0.42% |
| 24 Feb 2020 | 3278.25 | 3360.00 | 3389.95 | 3262.10 | 275139 | -3.12% |
| 20 Feb 2020 | 3383.80 | 3372.00 | 3446.60 | 3345.00 | 493099 | 0.76% |
| 19 Feb 2020 | 3358.30 | 3236.00 | 3375.00 | 3236.00 | 503635 | 4.27% |
| 18 Feb 2020 | 3220.65 | 3245.00 | 3246.00 | 3182.00 | 198514 | -0.73% |
| 17 Feb 2020 | 3244.30 | 3327.00 | 3335.65 | 3208.75 | 172453 | -2.49% |
| 14 Feb 2020 | 3327.00 | 3363.40 | 3378.00 | 3318.00 | 207023 | -0.59% |
| 13 Feb 2020 | 3346.65 | 3360.00 | 3369.95 | 3318.00 | 206696 | -0.34% |
| 12 Feb 2020 | 3357.90 | 3336.80 | 3383.35 | 3330.00 | 307000 | 1.02% |
| 11 Feb 2020 | 3324.15 | 3330.00 | 3418.00 | 3315.55 | 597307 | 0.66% |
| 10 Feb 2020 | 3302.50 | 3320.00 | 3337.90 | 3278.75 | 273251 | -0.34% |
| 07 Feb 2020 | 3313.90 | 3345.00 | 3378.20 | 3293.15 | 597375 | -0.13% |
| 06 Feb 2020 | 3318.10 | 3205.00 | 3335.00 | 3165.60 | 966152 | 4.02% |
| 05 Feb 2020 | 3189.80 | 3204.80 | 3230.00 | 3175.00 | 362120 | 0.12% |
| 04 Feb 2020 | 3185.90 | 3090.60 | 3211.60 | 3090.60 | 374359 | 3.60% |
| 03 Feb 2020 | 3075.20 | 3000.00 | 3091.95 | 2992.50 | 317506 | 0.66% |
| 01 Feb 2020 | 3054.90 | 3173.95 | 3225.00 | 3045.00 | 362779 | -3.76% |
| 31 Jan 2020 | 3174.20 | 3180.00 | 3194.00 | 3160.00 | 196125 | -0.48% |
| 30 Jan 2020 | 3189.60 | 3181.00 | 3201.00 | 3154.85 | 224807 | 0.38% |
| 29 Jan 2020 | 3177.65 | 3199.70 | 3205.00 | 3163.00 | 133279 | -0.48% |
| 28 Jan 2020 | 3193.00 | 3190.00 | 3219.80 | 3178.00 | 262484 | 0.42% |
| 27 Jan 2020 | 3179.55 | 3198.90 | 3204.00 | 3162.80 | 172858 | -0.93% |
| 24 Jan 2020 | 3209.50 | 3225.00 | 3244.35 | 3194.00 | 505490 | -0.43% |
| 23 Jan 2020 | 3223.35 | 3171.40 | 3240.00 | 3171.40 | 435772 | 1.43% |
| 22 Jan 2020 | 3177.75 | 3210.00 | 3262.00 | 3140.00 | 660200 | -0.05% |
| 21 Jan 2020 | 3179.45 | 3228.00 | 3240.00 | 3172.00 | 362236 | -2.02% |
| 20 Jan 2020 | 3245.00 | 3279.60 | 3285.00 | 3203.40 | 260251 | -0.56% |
| 17 Jan 2020 | 3263.25 | 3257.90 | 3270.40 | 3241.05 | 243008 | 0.57% |
| 16 Jan 2020 | 3244.80 | 3222.00 | 3259.75 | 3217.60 | 371056 | 1.27% |
| 15 Jan 2020 | 3204.15 | 3154.00 | 3211.00 | 3145.05 | 366511 | 1.97% |
| 14 Jan 2020 | 3142.10 | 3075.00 | 3154.00 | 3063.65 | 466628 | 2.61% |
| 13 Jan 2020 | 3062.10 | 3090.00 | 3110.00 | 3055.00 | 321948 | -0.56% |
| 10 Jan 2020 | 3079.40 | 3126.00 | 3135.00 | 3071.00 | 364459 | -1.66% |
| 09 Jan 2020 | 3131.45 | 3148.45 | 3175.00 | 3115.00 | 283802 | 0.97% |
| 08 Jan 2020 | 3101.40 | 3025.20 | 3109.00 | 3002.25 | 372582 | 0.21% |
| 07 Jan 2020 | 3094.95 | 3082.00 | 3150.00 | 3076.00 | 382317 | 1.02% |
| 06 Jan 2020 | 3063.65 | 3162.80 | 3167.95 | 3036.05 | 603188 | -3.97% |
| 03 Jan 2020 | 3190.30 | 3170.00 | 3218.45 | 3165.20 | 342200 | 0.58% |
| 02 Jan 2020 | 3171.80 | 3171.25 | 3212.00 | 3160.65 | 322391 | -0.18% |
| 01 Jan 2020 | 3177.40 | 3198.05 | 3214.95 | 3168.50 | 217655 | -0.70% |
| 31 Dec 2019 | 3199.70 | 3235.00 | 3237.75 | 3185.00 | 321319 | -1.04% |
| 30 Dec 2019 | 3233.40 | 3233.60 | 3268.00 | 3220.00 | 270636 | -0.01% |
| 27 Dec 2019 | 3233.65 | 3240.00 | 3282.00 | 3204.00 | 684325 | 0.38% |
| 26 Dec 2019 | 3221.45 | 3220.00 | 3230.00 | 3180.20 | 353547 | 0.32% |
| 24 Dec 2019 | 3211.20 | 3226.00 | 3244.00 | 3201.65 | 283925 | -0.46% |
| 23 Dec 2019 | 3226.15 | 3250.00 | 3270.00 | 3202.00 | 534599 | -0.66% |
| 20 Dec 2019 | 3247.70 | 3158.00 | 3259.90 | 3148.60 | 1054999 | 3.35% |
| 19 Dec 2019 | 3142.35 | 3145.00 | 3160.00 | 3130.00 | 332462 | -0.10% |
| 18 Dec 2019 | 3145.60 | 3164.90 | 3164.90 | 3125.50 | 437950 | -0.24% |
| 17 Dec 2019 | 3153.30 | 3165.00 | 3168.00 | 3093.25 | 667267 | 0.40% |
| 16 Dec 2019 | 3140.75 | 3137.00 | 3166.85 | 3126.50 | 499185 | 0.47% |
| 13 Dec 2019 | 3126.05 | 3078.00 | 3138.00 | 3070.10 | 792919 | 2.12% |
| 12 Dec 2019 | 3061.20 | 3084.00 | 3099.00 | 3032.40 | 1034347 | 1.13% |
| 11 Dec 2019 | 3026.85 | 2920.00 | 3047.00 | 2895.05 | 1931868 | 4.73% |
| 10 Dec 2019 | 2890.10 | 2966.00 | 3030.00 | 2834.00 | 3340540 | -3.15% |
| 09 Dec 2019 | 2984.20 | 3198.30 | 3213.80 | 2955.70 | 1905995 | -6.23% |
| 06 Dec 2019 | 3182.35 | 3225.00 | 3264.90 | 3175.20 | 1282931 | -0.59% |
| 05 Dec 2019 | 3201.20 | 3174.80 | 3247.70 | 3171.05 | 3106880 | -4.21% |
| 04 Dec 2019 | 3341.75 | 3349.00 | 3425.00 | 3274.00 | 1855499 | -2.94% |
| 03 Dec 2019 | 3442.80 | 3389.00 | 3488.00 | 3370.00 | 899295 | 1.18% |
| 02 Dec 2019 | 3402.55 | 3535.00 | 3549.00 | 3365.00 | 854180 | -3.80% |
| 29 Nov 2019 | 3536.95 | 3660.60 | 3682.00 | 3525.00 | 683162 | -3.38% |
| 28 Nov 2019 | 3660.55 | 3625.00 | 3689.00 | 3616.20 | 455638 | 0.45% |
| 27 Nov 2019 | 3644.00 | 3670.00 | 3690.00 | 3604.40 | 657658 | 1.82% |
| 26 Nov 2019 | 3578.85 | 3625.00 | 3689.70 | 3440.00 | 7173290 | -0.27% |
| 25 Nov 2019 | 3588.60 | 3695.00 | 3695.00 | 3566.00 | 661401 | -3.21% |
