HDFC Asset Management Company Ltd

NSE :HDFCAMC   BSE :541729  Sector : Finance

Buy, Sell or Hold HDFCAMC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

HDFCAMC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20244278.754249.054360.004248.053936450.70%
13 Nov 20244249.154360.954372.104220.00364377-3.37%
12 Nov 20244397.504474.004540.004380.05477903-1.18%
11 Nov 20244450.054484.554500.004392.65297456-0.77%
08 Nov 20244484.554529.004552.904460.05265978-0.72%
07 Nov 20244517.154509.604539.004458.002769840.42%
06 Nov 20244498.454300.004509.004300.006185254.76%
05 Nov 20244294.004294.004328.004182.508595640.25%
04 Nov 20244283.404342.054342.054227.00560192-0.91%
01 Nov 20244322.854340.004359.154310.00553120.54%
31 Oct 20244299.454400.904400.904258.50520292-1.94%
30 Oct 20244384.604439.004439.004361.20325805-0.78%
29 Oct 20244419.054340.004435.354216.556710471.88%
28 Oct 20244337.504365.454413.304305.00402585-0.11%
25 Oct 20244342.254450.004515.404305.05566207-2.08%
24 Oct 20244434.454499.004540.854361.55438469-1.43%
23 Oct 20244499.004487.004569.954440.05479935-0.26%
22 Oct 20244510.854602.954647.904490.55567042-2.00%
21 Oct 20244602.954740.904800.004590.05607174-2.27%
18 Oct 20244709.754698.954750.204605.00343633-0.40%
17 Oct 20244728.654824.054824.054690.30670142-2.06%
16 Oct 20244827.904560.004864.004560.0033650305.99%
15 Oct 20244555.104499.904604.254465.1515668001.63%
14 Oct 20244482.054476.954502.004414.004970690.73%
11 Oct 20244449.404411.004455.004345.007179310.88%
10 Oct 20244410.454360.504443.554352.253855310.93%
09 Oct 20244369.804249.904388.954239.356920464.30%
08 Oct 20244189.454100.004202.004100.003719231.37%
07 Oct 20244132.804203.004237.954102.25483253-2.05%
04 Oct 20244219.454225.004289.654184.65285684-0.15%
03 Oct 20244225.654292.004350.004201.05231145-3.19%
01 Oct 20244365.004318.004390.704301.753359881.53%
30 Sep 20244299.304420.004420.004275.55398612-2.74%
27 Sep 20244420.554525.004525.004411.00496527-2.36%
26 Sep 20244527.554490.404541.004416.002681041.26%
25 Sep 20244471.204489.904505.704425.05261274-0.18%
24 Sep 20244479.154422.004534.304390.005581341.50%
23 Sep 20244412.804385.504433.004330.004156280.79%
20 Sep 20244378.304392.004414.954360.00737967-0.26%
19 Sep 20244389.804440.004486.004299.90448620-0.96%
18 Sep 20244432.254421.904486.004392.101902490.23%
17 Sep 20244421.904439.454453.804400.00278578-0.25%
16 Sep 20244433.004438.004464.604397.303822970.24%
13 Sep 20244422.404404.004450.004386.653182640.82%
12 Sep 20244386.304401.854433.404367.90233054-0.35%
11 Sep 20244401.854376.054458.954376.052775930.60%
10 Sep 20244375.704429.904448.404323.50512789-0.58%
09 Sep 20244401.404418.004418.054370.00319601-0.38%
06 Sep 20244418.004506.004539.704405.10324473-2.13%
05 Sep 20244514.354514.004546.204492.253743500.22%
04 Sep 20244504.354416.004514.954413.603509151.00%
03 Sep 20244459.854404.104468.054360.005151601.28%
02 Sep 20244403.304431.954479.604392.35224056-0.39%
30 Aug 20244420.504454.004479.854410.50616110-0.75%
29 Aug 20244454.004474.954493.954425.90508531-0.47%
28 Aug 20244474.954508.504509.954461.25138783-0.72%
27 Aug 20244507.354405.554527.954385.308294612.31%
26 Aug 20244405.554385.004433.854365.605329290.45%
23 Aug 20244385.754420.004437.004378.05495805-0.90%
22 Aug 20244425.404395.054438.854365.008416180.82%
21 Aug 20244389.554301.004395.804286.008294502.11%
20 Aug 20244298.754214.704316.954175.709529122.45%
19 Aug 20244196.154238.704243.854162.05884376-0.48%
16 Aug 20244216.304165.004244.854162.054700821.74%
14 Aug 20244144.104192.804201.104134.403664840.05%
13 Aug 20244142.054210.004255.204126.15525596-1.57%
12 Aug 20244208.104130.054216.754070.004201731.81%
09 Aug 20244133.254165.754189.154112.307448930.60%
08 Aug 20244108.754066.004179.854055.403864100.97%
07 Aug 20244069.454068.004095.054021.004578662.14%
06 Aug 20243984.104050.004119.203961.60704510-1.13%
05 Aug 20244029.654049.954068.903955.55815067-2.28%
02 Aug 20244123.804150.004160.004100.00809935-1.41%
01 Aug 20244182.854138.804211.954120.304974321.67%
31 Jul 20244114.254105.704159.754100.006188500.21%
30 Jul 20244105.704149.954176.954092.80631867-0.97%
29 Jul 20244145.854110.004216.954105.204708130.99%
26 Jul 20244105.104058.504154.004050.003810521.15%
25 Jul 20244058.504044.354085.304002.25522086-0.03%
24 Jul 20244059.803956.904085.103940.307082892.60%
23 Jul 20243956.904056.054100.003703.551513534-2.41%
22 Jul 20244054.504040.004144.003977.75920841-0.29%
19 Jul 20244066.154166.954198.004042.00556729-2.31%
18 Jul 20244162.504087.854171.204061.006893181.83%
16 Jul 20244087.854224.004277.954076.20818224-2.59%
15 Jul 20244196.404171.004296.404125.0015952410.66%
12 Jul 20244168.954179.054200.004140.00334425-0.30%
11 Jul 20244181.454179.004198.004131.302017700.52%
10 Jul 20244159.654200.004200.004050.00322108-0.65%
09 Jul 20244186.954159.004199.904131.002833310.67%
08 Jul 20244159.054231.004252.204103.65725210-1.79%
05 Jul 20244234.704229.904264.954201.254082680.33%
04 Jul 20244220.804141.954248.754107.904239322.30%
03 Jul 20244125.954104.954195.954075.654777980.73%
02 Jul 20244095.954109.704115.004027.05447990-0.33%
01 Jul 20244109.703999.954124.903982.655505182.91%
28 Jun 20243993.304027.104092.403983.85272580-1.25%
27 Jun 20244043.904021.504066.953990.00303793-0.01%
26 Jun 20244044.354128.004152.554030.05515829-1.68%
25 Jun 20244113.603995.004127.903985.2514521643.65%
24 Jun 20243968.903865.003995.003806.055813781.43%
21 Jun 20243912.803915.003948.353885.001966070.53%
20 Jun 20243892.203902.503929.953866.45198919-0.21%
19 Jun 20243900.303966.603990.453885.65168844-1.53%
18 Jun 20243961.053945.003971.053916.05378174-1.33%
14 Jun 20244014.403999.004025.003955.053941960.46%
13 Jun 20243996.154030.004089.953974.90469787-0.20%
12 Jun 20244004.103827.804029.703816.856389514.91%
11 Jun 20243816.853810.003849.653735.005869840.69%
10 Jun 20243790.803864.003895.003741.15933057-0.85%
07 Jun 20243823.203798.903840.003735.453134351.67%
06 Jun 20243760.503749.003809.003701.104515061.49%
05 Jun 20243705.403508.003741.453441.259584197.17%
04 Jun 20243457.404075.054077.953415.551583847-15.47%
03 Jun 20244090.204000.004186.954000.0014751435.30%
31 May 20243884.303770.003904.953764.006349663.62%
30 May 20243748.753871.003872.003726.05607555-3.72%
29 May 20243893.453980.553998.853880.55321050-2.95%
28 May 20244011.603925.954041.003911.658472262.34%
27 May 20243919.903834.004020.003792.0011447402.71%
24 May 20243816.353840.003845.003802.25154427-0.28%
23 May 20243827.053803.453835.003761.551726360.74%
22 May 20243798.803797.503825.003767.602475350.06%
21 May 20243796.503786.603810.003760.002248220.26%
18 May 20243786.603806.003806.003762.20240970.06%
17 May 20243784.503854.953874.853775.05283809-1.83%
16 May 20243854.953779.003860.003765.052599202.47%
15 May 20243762.053678.003768.453676.201464512.29%
14 May 20243677.903685.003721.903643.201764410.13%
13 May 20243673.153639.603692.703528.004729700.92%
10 May 20243639.603627.003700.003616.401692440.64%
09 May 20243616.403729.903738.453601.90217795-2.67%
08 May 20243715.753783.803783.803707.05226763-1.30%
07 May 20243764.803887.703932.053750.60514033-3.16%
06 May 20243887.703949.903949.903872.55223516-0.77%
03 May 20243917.953940.003983.853895.80265654-0.52%
02 May 20243938.403920.003950.103893.002341961.12%
30 Apr 20243894.653788.003943.953781.0017167683.28%
29 Apr 20243770.853732.003786.003708.103187751.43%
26 Apr 20243717.703695.003786.203695.003587020.82%
25 Apr 20243687.603660.003705.003636.053375660.74%
24 Apr 20243660.403646.003666.953598.153991630.40%
23 Apr 20243645.753649.953697.903636.05329932-0.05%
22 Apr 20243647.503730.003751.003625.30766944-1.64%
19 Apr 20243708.453768.053768.053645.05486522-1.70%
18 Apr 20243772.403735.053825.003730.006026341.17%
16 Apr 20243728.953649.853775.603649.8514672862.25%
15 Apr 20243646.903630.003705.303597.60600630-0.90%
12 Apr 20243680.203705.753732.003660.00474609-0.69%
10 Apr 20243705.753718.953755.453697.755264280.05%
09 Apr 20243703.903670.153725.953651.003658781.19%
08 Apr 20243660.353670.803687.003616.25715618-0.39%
05 Apr 20243674.703699.353705.453661.25255932-0.67%
04 Apr 20243699.353754.003758.003690.00224551-1.19%
03 Apr 20243743.803749.953781.003722.05180279-0.34%
02 Apr 20243756.703812.003812.003656.90717419-0.75%
01 Apr 20243785.103799.003824.453772.007424100.83%
28 Mar 20243754.103799.953809.753744.15331246-1.09%
27 Mar 20243795.553810.603837.053778.00152937-0.40%
26 Mar 20243810.853774.253858.003747.704948060.99%
22 Mar 20243773.403671.253819.003668.008430042.78%
21 Mar 20243671.253630.153682.003622.052087901.66%
20 Mar 20243611.403660.003695.653586.40232662-1.49%
19 Mar 20243666.153724.903730.003646.00382067-2.01%
18 Mar 20243741.353819.953824.703715.55528247-2.02%
15 Mar 20243818.653750.003831.453680.006394651.69%
14 Mar 20243755.053585.053779.003582.353104193.27%
13 Mar 20243636.053689.103750.903586.05339324-1.44%
12 Mar 20243689.103746.003770.003659.95393444-2.10%
11 Mar 20243768.103750.003834.653725.005555840.60%
07 Mar 20243745.803770.003787.953730.00145755-0.46%
06 Mar 20243763.103792.703815.753732.10172798-0.83%
05 Mar 20243794.703852.953855.603770.00258471-1.60%
04 Mar 20243856.503770.003876.303770.005099952.36%
02 Mar 20243767.453804.953860.003746.5040998-0.46%
01 Mar 20243784.753753.003808.003723.002517270.85%
29 Feb 20243753.003815.003827.253712.251582874-2.18%
28 Feb 20243836.803903.853918.953827.00269883-1.72%
27 Feb 20243903.853911.004066.503861.1014395100.59%
26 Feb 20243880.903819.903909.953742.5011544191.65%
23 Feb 20243817.853784.003838.303776.001904150.92%
22 Feb 20243782.953753.003792.953715.052034161.11%
21 Feb 20243741.353780.003809.803726.00235442-0.88%
20 Feb 20243774.503746.003830.003725.156564851.07%
19 Feb 20243734.503885.053889.753690.001062065-3.64%
16 Feb 20243875.403814.703879.953783.002682522.44%
15 Feb 20243783.003778.303819.303724.003174830.13%
14 Feb 20243778.253750.003797.303681.053747960.36%
13 Feb 20243764.803649.903779.003623.207155413.54%
12 Feb 20243636.253642.003684.853574.20819227-0.01%
09 Feb 20243636.653667.803690.003577.70255781-0.18%
08 Feb 20243643.353660.003674.753621.051778080.01%
07 Feb 20243643.003630.953659.853610.002597240.52%
06 Feb 20243624.253570.003630.003551.003494671.86%
05 Feb 20243558.153574.003606.003513.15562156-0.24%
02 Feb 20243566.853597.903616.603551.85214708-0.59%
01 Feb 20243587.953581.503601.203535.051873260.18%
31 Jan 20243581.503528.003612.003523.107533172.03%
30 Jan 20243510.403524.953534.003478.005748630.01%
29 Jan 20243510.103428.003539.203406.307045952.38%
25 Jan 20243428.653431.003494.003406.30325275-0.21%
24 Jan 20243435.753353.603445.953328.404019152.04%
23 Jan 20243367.103397.053463.553333.00916650-1.14%
20 Jan 20243405.853499.003510.903395.40150014-2.09%
19 Jan 20243478.703420.003489.003401.254017172.24%
18 Jan 20243402.553311.003416.603256.006503512.04%
17 Jan 20243334.403392.003398.803282.55385317-2.96%
16 Jan 20243436.003514.803514.803418.10518644-1.89%
15 Jan 20243502.103480.003535.353461.005813511.37%
12 Jan 20243454.753545.003560.003411.001118837-1.34%
11 Jan 20243501.703430.003542.503413.1011191422.42%
10 Jan 20243418.903419.953445.003363.404607290.11%
09 Jan 20243415.253382.853449.003344.004661091.94%
08 Jan 20243350.153275.003374.003275.004482521.41%
05 Jan 20243303.603339.003339.003288.00304963-0.68%
04 Jan 20243326.353245.003352.253237.256049882.75%
03 Jan 20243237.253260.003277.703227.00183450-0.73%
02 Jan 20243260.953230.003270.003203.503742651.23%
01 Jan 20243221.303205.003228.703181.501519640.51%
29 Dec 20233205.003215.003225.003189.00290086-0.28%
28 Dec 20233213.953220.003234.903195.00610253-0.01%
27 Dec 20233214.403229.003249.303202.253626900.59%
26 Dec 20233195.453221.503290.453188.00575586-0.81%
22 Dec 20233221.503175.003229.953140.154145982.32%
21 Dec 20233148.603081.153157.603050.052868461.03%
20 Dec 20233116.603129.903271.503095.001167558-0.17%
19 Dec 20233122.053035.003132.203012.109609843.11%
18 Dec 20233027.853025.003061.903018.104752730.10%
15 Dec 20233024.703060.003070.953016.70385459-0.81%
14 Dec 20233049.553031.453065.703031.453888071.28%
13 Dec 20233011.153026.703029.702962.55383583-0.19%
12 Dec 20233016.852989.003030.002980.255047011.37%
11 Dec 20232976.102994.253010.002966.55218395-0.37%
08 Dec 20232987.052996.003012.702972.90487269-0.30%
07 Dec 20232996.002992.153025.002978.656049670.13%
06 Dec 20232992.103048.953048.952987.00414913-1.24%
05 Dec 20233029.652950.003034.152931.256351342.58%
04 Dec 20232953.552951.952993.502947.103741580.87%
01 Dec 20232928.052989.902998.002924.65248220-1.40%
30 Nov 20232969.552938.053000.202915.5011516671.25%
29 Nov 20232932.752904.952947.502882.202646081.19%
28 Nov 20232898.302850.002938.202848.005657962.00%
24 Nov 20232841.552854.802895.002832.70246146-0.43%
23 Nov 20232853.752860.002884.602840.201985450.00%
22 Nov 20232853.702880.002903.002832.95307647-0.87%
21 Nov 20232878.702896.852918.002871.404428920.00%
20 Nov 20232878.652903.952938.002871.85340348-0.97%
17 Nov 20232906.702806.702969.902791.0013369033.59%
16 Nov 20232806.102757.002815.002757.002443481.31%
15 Nov 20232769.952792.952814.952766.55310334-0.41%
13 Nov 20232781.452777.302790.002738.954204100.15%
12 Nov 20232777.302797.002797.002770.00274560.27%
10 Nov 20232769.852758.152787.952741.053246250.27%
09 Nov 20232762.502749.952765.552724.751455240.60%
08 Nov 20232745.952783.952789.552736.25229826-1.08%
07 Nov 20232775.802787.952789.902747.855625150.29%
06 Nov 20232767.902770.002804.502758.455144150.46%
03 Nov 20232755.352749.952766.252715.353762530.92%
02 Nov 20232730.252742.002779.502725.754363350.26%
01 Nov 20232723.102747.452777.002713.00247313-0.40%
31 Oct 20232734.002747.902769.002708.907465780.97%
30 Oct 20232707.802764.002766.702690.60391411-1.61%
27 Oct 20232752.202732.002784.702732.003221571.51%
26 Oct 20232711.152800.002800.002694.65582680-3.63%
25 Oct 20232813.202809.752865.502779.40505428-0.56%
23 Oct 20232828.952858.002889.402817.90736167-1.74%
20 Oct 20232879.002861.852893.052852.754820100.43%
19 Oct 20232866.652858.002880.002828.854230160.17%
18 Oct 20232861.702903.952903.952855.30250232-1.30%
17 Oct 20232899.352865.902930.002865.907410091.43%
16 Oct 20232858.502865.902865.902820.004459820.11%
13 Oct 20232855.502782.952910.002776.5526509633.63%
12 Oct 20232755.452759.902780.002727.0012184040.30%
11 Oct 20232747.202792.002799.902742.00701654-0.58%
10 Oct 20232763.302695.302769.952692.008501712.73%
09 Oct 20232689.802714.902720.802673.40412278-1.33%
06 Oct 20232726.152651.502737.002648.554803152.95%
05 Oct 20232647.952674.902700.002643.90315882-0.44%
04 Oct 20232659.652658.002668.002618.00437906-0.05%
03 Oct 20232661.052649.952673.002623.354699030.51%
29 Sep 20232647.452604.702652.002583.254333502.67%
28 Sep 20232578.652670.202682.002562.651716609-3.42%
27 Sep 20232670.102674.002710.602655.0011158690.31%
26 Sep 20232661.902671.952730.002649.35804297-0.34%
25 Sep 20232671.102656.902703.002647.053053540.53%
22 Sep 20232656.902690.602737.002648.00586915-0.73%
21 Sep 20232676.352678.952730.002647.55657042-0.29%
20 Sep 20232684.052625.002722.002621.106965801.34%
18 Sep 20232648.552724.002724.002630.00713016-2.84%
15 Sep 20232726.052680.852755.002647.606505472.27%
14 Sep 20232665.552630.002688.552625.054990031.58%
13 Sep 20232624.102630.102637.852557.00304058-0.26%
12 Sep 20232630.902683.452683.452588.10561932-1.24%
11 Sep 20232663.902537.002687.552525.1512133665.05%
08 Sep 20232535.802523.002546.002510.003202150.53%
07 Sep 20232522.552469.952527.852457.207516222.66%
06 Sep 20232457.102475.002483.302446.00176317-0.59%
05 Sep 20232471.602443.552483.952440.004741090.77%
04 Sep 20232452.802443.002499.002424.006194360.89%
01 Sep 20232431.252469.702469.702422.001241184-3.68%
31 Aug 20232524.202495.002558.352416.05105736431.22%
30 Aug 20232493.802499.602538.002487.9010728170.70%
29 Aug 20232476.552527.252551.502470.20701712-2.01%
28 Aug 20232527.302489.952547.952481.756709741.15%
25 Aug 20232498.602489.902531.952471.306557970.15%
24 Aug 20232494.852554.952564.002475.05564049-1.47%
23 Aug 20232532.152509.952548.002499.005791521.29%
22 Aug 20232499.852479.702541.402462.256981931.12%
21 Aug 20232472.252490.002515.002460.65454291-1.18%
18 Aug 20232501.702511.552528.702475.00598825-1.70%
17 Aug 20232544.852549.952565.952528.70488034-0.33%
16 Aug 20232553.202490.002559.552467.058109032.34%
14 Aug 20232494.702557.902557.902481.15723029-2.58%
11 Aug 20232560.852592.902639.902552.001173767-0.70%
10 Aug 20232579.002516.952598.002510.056898482.28%
09 Aug 20232521.602507.052529.602476.004986911.11%
08 Aug 20232494.002467.002508.502455.256782431.76%
07 Aug 20232450.902430.402468.902397.606646131.85%
04 Aug 20232406.302421.452437.952371.554368280.26%
03 Aug 20232399.952488.102488.102387.05638212-3.67%
02 Aug 20232491.502550.002550.002472.20624500-2.53%
01 Aug 20232556.302540.002559.902522.654177410.88%
31 Jul 20232534.002549.952584.002517.80589111-0.17%
28 Jul 20232538.252455.002557.452444.8010382953.74%
27 Jul 20232446.652415.102501.402395.701508255-1.59%
26 Jul 20232486.252527.002527.002450.00641431-1.61%
25 Jul 20232527.052496.002538.402463.757428051.18%
24 Jul 20232497.552517.452543.452450.001205431-0.08%
21 Jul 20232499.552519.002520.002445.75664223-0.82%
20 Jul 20232520.152420.002589.352405.4518160724.65%
19 Jul 20232408.102372.252422.452362.004205091.51%
18 Jul 20232372.252384.002407.002360.00460882-0.48%
17 Jul 20232383.702390.002399.002355.054605840.16%
14 Jul 20232379.802330.002386.602328.703576582.16%
13 Jul 20232329.502349.952372.002323.105051850.16%
12 Jul 20232325.752292.752350.002288.508106721.88%
11 Jul 20232282.752252.802303.352250.004915821.51%
10 Jul 20232248.752253.052274.502218.55238003-0.19%
07 Jul 20232252.952258.002266.452237.00260861-0.30%
06 Jul 20232259.752298.002298.002246.20501268-1.53%
05 Jul 20232294.802276.252317.402276.255695530.15%
04 Jul 20232291.352288.502314.802265.006502650.25%
03 Jul 20232285.602311.102312.952255.45914638-0.44%
30 Jun 20232295.652150.002349.902150.00618667411.98%
28 Jun 20232050.002063.702072.002040.00533109-0.14%
27 Jun 20232052.902006.502058.501999.0010520542.31%
26 Jun 20232006.502000.002019.951995.10541577-0.48%
23 Jun 20232016.102025.002025.951995.001661129-0.09%
22 Jun 20232017.952060.002063.802000.701477183-1.49%
21 Jun 20232048.502121.152125.502037.452133954-2.68%
20 Jun 20232104.902035.002127.701986.10658775611.23%
19 Jun 20231892.451937.601937.601885.55737309-1.34%
16 Jun 20231918.201924.951954.451901.057253340.44%
15 Jun 20231909.801941.101965.801901.30568422-1.24%
14 Jun 20231933.851988.901988.901903.051061838-2.14%
13 Jun 20231976.201961.001977.801954.252649951.61%
12 Jun 20231944.901932.551950.301917.552423390.55%
09 Jun 20231934.251944.951944.951906.75464888-2.98%
08 Jun 20231993.652000.002010.001985.10519294-0.09%
07 Jun 20231995.401980.001999.451970.003251161.19%
06 Jun 20231971.901967.001976.601958.001609990.45%
05 Jun 20231963.101974.751977.901953.00500466-0.09%
02 Jun 20231964.901954.951968.001930.053220200.76%
01 Jun 20231950.001960.001982.701945.05273417-0.66%
31 May 20231963.051960.001970.001936.154636850.61%
30 May 20231951.101882.801958.001879.9513938804.13%
29 May 20231873.751850.051892.001850.056978640.97%
26 May 20231855.751767.951860.001765.0514380225.20%
25 May 20231764.051742.001772.101740.002369881.27%
24 May 20231741.951766.501766.551740.00299096-1.39%
23 May 20231766.551776.801787.001763.00438777-1.15%
22 May 20231787.151792.051824.701785.00271626-0.97%
19 May 20231804.601807.951812.851744.00779425-0.50%
18 May 20231813.601821.401834.351804.25163499-0.21%
17 May 20231817.401844.001847.951808.25197208-1.31%
16 May 20231841.501845.001860.001839.00207708-0.06%
15 May 20231842.551822.451857.401820.001980911.11%
12 May 20231822.351840.001848.001820.00276459-0.91%
11 May 20231839.001855.951860.001830.00302019-0.26%
10 May 20231843.751825.001849.801818.351819311.21%
09 May 20231821.651849.451859.901817.25419139-0.83%
08 May 20231836.951833.001845.001825.202733140.68%
05 May 20231824.551819.501834.851797.753415100.22%
04 May 20231820.601792.951828.001788.652931321.60%
03 May 20231792.001807.451818.951788.65502504-0.93%
02 May 20231808.851772.151821.001768.003457952.53%
28 Apr 20231764.301733.901768.851733.903688281.77%
27 Apr 20231733.601746.751746.751728.00217407-0.45%
26 Apr 20231741.501770.551770.551731.70410350-1.36%
25 Apr 20231765.601785.001785.001746.05872809-0.86%
24 Apr 20231780.901783.301786.851765.051152810.62%
21 Apr 20231769.951776.451785.951763.00114611-0.24%
20 Apr 20231774.201769.501778.001762.551924180.32%
19 Apr 20231768.551811.001811.001765.00154121-2.34%
18 Apr 20231810.851814.001821.651796.105905840.20%
17 Apr 20231807.151792.201810.451783.303733120.86%
13 Apr 20231791.801787.051810.001770.503670840.40%
12 Apr 20231784.651758.051787.001745.105195241.43%
11 Apr 20231759.451752.251763.001750.051503690.51%
10 Apr 20231750.501743.001754.001735.001681430.52%
06 Apr 20231741.451747.001757.101731.50272639-0.27%
05 Apr 20231746.201725.501752.001714.804146130.94%
03 Apr 20231729.951724.951743.951705.104495171.29%
31 Mar 20231707.851680.001710.301671.104514491.78%
29 Mar 20231678.051692.001694.401666.55309356-0.43%
28 Mar 20231685.251690.001695.701668.806115330.28%
27 Mar 20231680.601670.001684.851633.507632240.46%
24 Mar 20231672.851708.001708.001653.101967681-4.07%
23 Mar 20231743.851762.001781.651740.65213710-1.38%
22 Mar 20231768.201767.001779.451753.504127660.23%
21 Mar 20231764.201698.001768.901690.1518831435.01%
20 Mar 20231680.101720.001722.001589.5063368250.12%
17 Mar 20231678.151686.301722.401669.10848961-0.27%
16 Mar 20231682.651675.001696.101644.756556020.35%
15 Mar 20231676.751731.951732.001670.001071532-2.12%
14 Mar 20231713.101710.001732.901700.352488810.04%
13 Mar 20231712.501757.351757.401703.00347827-2.55%
10 Mar 20231757.351775.001778.851750.50241559-1.45%
09 Mar 20231783.251799.601813.501780.00179382-0.90%
08 Mar 20231799.401780.001805.851776.002434600.16%
06 Mar 20231796.551800.001807.351791.603105750.02%
03 Mar 20231796.251803.001807.451792.703628760.29%
02 Mar 20231791.101822.801822.801786.00353070-1.01%
01 Mar 20231809.351810.001825.001791.00443636-0.02%
28 Feb 20231809.751810.851816.801785.004100540.34%
27 Feb 20231803.601823.151827.201780.55387411-0.64%
24 Feb 20231815.251800.101851.651800.1012522292.00%
23 Feb 20231779.601818.751826.901763.15410683-2.15%
22 Feb 20231818.751834.351836.001807.40223820-0.79%
21 Feb 20231833.151870.551874.001829.80317876-1.35%
20 Feb 20231858.301856.001916.901850.009218500.11%
17 Feb 20231856.301891.901900.001850.00231645-2.04%
16 Feb 20231895.001907.001917.501889.2565980-0.43%
15 Feb 20231903.251890.001907.951882.00897270.87%
14 Feb 20231886.851875.001899.001869.70136330-0.13%
13 Feb 20231889.301926.001926.001885.00104211-1.93%
10 Feb 20231926.401918.801951.751916.801428930.45%
09 Feb 20231917.801921.051932.301898.001579470.36%
08 Feb 20231911.001914.501920.301894.051042500.31%
07 Feb 20231905.001920.001925.851893.25120980-0.36%
06 Feb 20231911.851864.951915.401852.901874753.00%
03 Feb 20231856.101854.251865.001845.102588810.44%
02 Feb 20231847.951854.801881.551836.50715636-0.71%
01 Feb 20231861.101899.001914.651830.00220189-1.55%
31 Jan 20231890.351874.151900.001861.004822030.95%
30 Jan 20231872.651896.051921.001861.20225695-2.24%
27 Jan 20231915.501940.001957.601903.05180990-0.96%
25 Jan 20231934.051975.101980.001925.75380524-1.51%
24 Jan 20231963.702007.102010.001957.00302395-1.85%
23 Jan 20232000.802025.002029.501997.00162214-1.06%
20 Jan 20232022.152060.002067.852016.55141447-1.92%
19 Jan 20232061.802069.702076.952055.00112687-0.40%
18 Jan 20232070.152091.952098.852067.00133040-1.23%
17 Jan 20232095.952102.002104.102070.70208106-0.76%
16 Jan 20232111.952152.602172.802100.001685850-1.89%
13 Jan 20232152.652150.752165.002130.00797580.09%
12 Jan 20232150.752144.952156.302121.10605040.34%
11 Jan 20232143.452145.002166.102129.95774970.02%
10 Jan 20232143.052172.102173.952135.0084071-1.34%
09 Jan 20232172.102144.002188.002143.301640851.72%
06 Jan 20232135.402200.002235.002127.75277442-2.91%
05 Jan 20232199.402180.052205.002161.001569530.84%
04 Jan 20232181.002195.002203.302167.25122242-0.40%
03 Jan 20232189.652190.002200.002172.00169501-0.02%
02 Jan 20232190.052190.002196.002173.001507170.39%
30 Dec 20222181.502200.002207.802161.90181765-0.08%
29 Dec 20222183.352150.002197.952123.702839831.34%
28 Dec 20222154.402164.452175.552113.35178074-0.46%
27 Dec 20222164.452141.952175.002139.80979211.35%
26 Dec 20222135.702070.102154.502065.002170462.88%
23 Dec 20222075.852155.302173.002061.75247913-4.91%
22 Dec 20222183.102235.002244.852175.60242084-2.04%
21 Dec 20222228.602273.002311.902217.65229348-1.99%
20 Dec 20222273.852294.002314.652238.55380464-0.74%
19 Dec 20222290.802240.002299.852226.252780092.33%
16 Dec 20222238.552251.002298.002207.30366178-0.84%
15 Dec 20222257.402268.702284.802243.60196756-0.59%
14 Dec 20222270.702250.152278.702242.202657631.00%
13 Dec 20222248.152249.002275.002238.101724950.46%
12 Dec 20222237.802252.902252.902216.10137115-0.68%
09 Dec 20222253.052297.002297.502230.00270856-1.84%
08 Dec 20222295.352288.952298.802245.603818310.95%
07 Dec 20222273.802195.002296.002190.0018952083.73%
06 Dec 20222192.002174.802196.802165.05863670.24%
05 Dec 20222186.802201.052205.502175.00221880-0.33%
02 Dec 20222193.952199.852229.902186.00358759-0.27%
01 Dec 20222199.902190.302203.202180.004410090.59%
30 Nov 20222187.102171.102190.002162.302930860.62%
29 Nov 20222173.652164.002183.002151.051703500.34%
28 Nov 20222166.252167.002171.002145.752660810.15%
25 Nov 20222162.952127.202167.002124.853095061.81%
24 Nov 20222124.552135.002137.002111.95200225-0.18%
23 Nov 20222128.452106.102136.002090.053344321.07%
22 Nov 20222105.902066.502137.652060.403660381.66%
21 Nov 20222071.452047.002081.002032.901510460.92%
18 Nov 20222052.552047.402057.852030.251354520.26%
17 Nov 20222047.302073.252073.252031.15216924-1.25%
16 Nov 20222073.252081.002098.002060.00137583-0.27%
15 Nov 20222078.902072.502091.552062.40789830.33%
14 Nov 20222072.052112.902112.902060.00156895-1.44%
11 Nov 20222102.352094.552149.452091.256726720.88%
10 Nov 20222084.102096.002099.802060.8581649-0.75%
09 Nov 20222099.802092.002122.002081.601580140.54%
07 Nov 20222088.602089.002101.902078.00824760.00%
04 Nov 20222088.552096.502112.652070.7596364-0.46%
03 Nov 20222098.202103.802111.952080.05170383-0.36%
02 Nov 20222105.852090.002114.802081.001450770.75%
01 Nov 20222090.252077.002097.952073.101186810.75%
31 Oct 20222074.602079.652092.702065.501045920.26%
28 Oct 20222069.302081.902098.002055.85230029-0.45%
27 Oct 20222078.652065.002109.552057.103561300.90%
25 Oct 20222060.152065.002072.752037.85164332-0.02%
24 Oct 20222060.652088.002088.002058.0041479-0.43%
21 Oct 20222069.552035.002092.952032.006079361.68%
20 Oct 20222035.351944.002049.001916.056761183.83%
19 Oct 20221960.301943.901989.001940.054496071.35%
18 Oct 20221934.201921.201946.001920.951281861.04%
17 Oct 20221914.351893.001922.601890.201280760.92%
14 Oct 20221896.851935.501939.851890.10212087-1.22%
13 Oct 20221920.201924.851934.001906.25148931-0.25%
12 Oct 20221925.001906.001930.001888.551090641.02%
11 Oct 20221905.551925.801942.001899.60298319-0.56%
10 Oct 20221916.201895.001918.701888.10227896-0.06%
07 Oct 20221917.401901.201924.951886.451537810.30%
06 Oct 20221911.601901.001921.701896.001953701.01%
04 Oct 20221892.401863.951916.401857.701807032.94%
03 Oct 20221838.401895.001900.001830.00390958-2.71%
30 Sep 20221889.601874.001908.801857.003266871.20%
29 Sep 20221867.151868.901890.901840.656264670.41%
28 Sep 20221859.601852.001873.451831.00197975-0.13%
27 Sep 20221861.951855.001873.301821.002426870.59%
26 Sep 20221851.101886.001886.701847.00370567-1.89%
23 Sep 20221886.801924.801924.801880.00185568-1.57%
22 Sep 20221916.851936.001936.351903.00194881-1.19%
21 Sep 20221939.851944.351955.451927.05197561-0.23%
20 Sep 20221944.351950.551957.751939.502675200.18%
19 Sep 20221940.801953.751973.101931.45143711-0.18%
16 Sep 20221944.252016.002016.001925.25352023-3.26%
15 Sep 20222009.752043.802052.852005.05205558-1.07%
14 Sep 20222031.552005.002044.402005.00181237-0.68%
13 Sep 20222045.402047.602069.452040.052093090.39%
12 Sep 20222037.402028.952054.502020.551586431.09%
09 Sep 20222015.502025.502048.502006.00194929-0.28%
08 Sep 20222021.202020.052036.352011.101685300.56%
07 Sep 20222010.001966.002016.001964.902749981.88%
06 Sep 20221972.952014.952017.701970.05332049-1.45%
05 Sep 20222001.902020.002029.401997.90209718-0.62%
02 Sep 20222014.452049.952049.952001.75280156-1.29%
01 Sep 20222040.702062.002065.002030.25219714-1.65%
30 Aug 20222074.902057.852082.002045.853310531.48%
29 Aug 20222044.552035.002065.152030.20292021-2.15%
26 Aug 20222089.552127.452138.902084.40321872-1.17%
25 Aug 20222114.202124.952127.802105.302643010.00%
24 Aug 20222114.202135.002149.602102.00439590-2.05%
23 Aug 20222158.402090.002165.902086.209530192.60%
22 Aug 20222103.702140.002147.852097.65520063-2.48%
19 Aug 20222157.102188.002213.002140.00525591-1.11%
18 Aug 20222181.352160.002193.802150.004643300.41%
17 Aug 20222172.502175.002203.152154.55773058-0.41%
16 Aug 20222181.351969.502218.851935.50546104411.49%
12 Aug 20221956.502031.002039.951948.15932487-3.49%
11 Aug 20222027.201998.352046.001986.004445112.15%
10 Aug 20221984.502012.402013.851978.00124810-1.01%
08 Aug 20222004.702000.002016.901984.052231830.13%
05 Aug 20222002.051992.602008.801975.601915800.74%
04 Aug 20221987.352001.552023.101965.00324198-0.71%
03 Aug 20222001.552009.702032.001989.00538320-0.40%
02 Aug 20222009.601999.852018.001992.602929460.49%
01 Aug 20221999.851961.402022.151943.003946942.70%
29 Jul 20221947.301969.001985.001937.453653540.11%
28 Jul 20221945.151924.451958.001912.154489072.04%
27 Jul 20221906.201860.001916.001852.356346492.36%
26 Jul 20221862.301865.001889.001848.155316660.10%
25 Jul 20221860.351889.501906.251840.00650149-2.18%
22 Jul 20221901.751938.001939.801872.00673444-1.21%
21 Jul 20221925.051920.001937.001891.002733870.17%
20 Jul 20221921.701944.001953.451917.00106222-0.51%
19 Jul 20221931.551928.001936.901915.15896180.05%
18 Jul 20221930.551910.001935.001904.401473791.72%
15 Jul 20221897.901907.801916.951885.051271780.01%
14 Jul 20221897.701906.851933.001889.95265885-0.48%
13 Jul 20221906.851927.951934.051895.95138265-0.53%
12 Jul 20221917.101954.901954.901908.80191362-2.13%
11 Jul 20221958.751950.001968.401935.054497470.08%
08 Jul 20221957.251915.001962.751914.656346562.69%
07 Jul 20221906.001912.501924.451899.00201876-0.26%
06 Jul 20221910.901870.001914.901860.202210662.58%
05 Jul 20221862.801880.001893.751857.00260971-0.40%
04 Jul 20221870.251837.801876.801832.602271021.97%
01 Jul 20221834.101782.001839.001779.704478842.33%
30 Jun 20221792.351750.001798.001750.006335322.72%
29 Jun 20221744.851769.701774.651737.85557376-0.30%
28 Jun 20221750.101753.001790.651744.00743510-0.45%
27 Jun 20221757.951813.001841.601751.501285209-3.20%
24 Jun 20221816.051835.001847.851806.203063620.01%
23 Jun 20221815.801828.001840.451804.50279256-0.69%
22 Jun 20221828.501841.001849.201819.75248738-1.43%
21 Jun 20221855.051796.001863.051784.302879523.79%
20 Jun 20221787.351768.001794.951756.002849121.08%
17 Jun 20221768.251768.001779.451713.10783177-0.94%
16 Jun 20221784.951838.501856.701776.10583590-2.41%
15 Jun 20221829.001815.001832.901798.053697510.46%
14 Jun 20221820.651805.001826.001798.855455330.38%
13 Jun 20221813.801834.101846.751800.00601176-2.92%
10 Jun 20221868.351856.001872.001843.25528035-0.68%
09 Jun 20221881.101851.001885.451841.20570643-1.04%
08 Jun 20221900.851872.001918.001857.457499041.60%
07 Jun 20221870.851835.201877.401811.505479690.69%
06 Jun 20221858.001846.201874.351818.00572717-0.22%
03 Jun 20221862.051886.001898.001857.05605078-1.22%
02 Jun 20221885.051835.101890.051835.104081621.66%
01 Jun 20221854.251855.001888.651835.00675732-2.24%
31 May 20221896.801826.801945.201808.1567885183.35%
30 May 20221835.301820.901843.751809.207315021.55%
27 May 20221807.201751.951814.651742.509734243.97%
26 May 20221738.151705.001743.601690.957192681.98%
25 May 20221704.401712.351720.001693.103949640.12%
24 May 20221702.351736.351739.451690.00778181-1.90%
23 May 20221735.251712.001758.901702.505054751.67%
20 May 20221706.801724.901736.151704.004614560.00%
19 May 20221706.751753.651753.651701.40454497-3.85%
18 May 20221775.101818.101830.601770.15386514-2.00%
17 May 20221811.401772.801815.001744.053557602.86%
16 May 20221761.001782.801806.701752.70355309-0.51%
13 May 20221770.051857.001861.001751.00525367-3.80%
12 May 20221840.051876.001899.551823.00402347-1.96%
11 May 20221876.751929.951929.951842.10513224-2.13%
10 May 20221917.651926.001967.001905.00171015-0.77%
09 May 20221932.551956.001972.251912.00361661-1.30%
06 May 20221958.001940.001986.251918.805043350.39%
05 May 20221950.402005.502022.801942.00387425-2.26%
04 May 20221995.402040.002056.951975.00299527-1.65%
02 May 20222028.802030.002038.802009.00214189-0.63%
29 Apr 20222041.752072.702088.952035.00282435-0.56%
28 Apr 20222053.252048.002092.002045.00404105-0.90%
27 Apr 20222071.952060.002129.002046.50439088-0.74%
26 Apr 20222087.352029.952094.001995.008246314.11%
25 Apr 20222005.002040.002040.001985.00517361-2.03%
22 Apr 20222046.552093.952093.952041.00316393-2.21%
21 Apr 20222092.752105.002115.002084.55412691-0.19%
20 Apr 20222096.652129.002150.002086.00244863-0.61%
19 Apr 20222109.552191.002209.252078.20206043-3.40%
18 Apr 20222183.702153.002224.552152.70314551-0.66%
13 Apr 20222198.252224.502232.502193.40146304-1.04%
12 Apr 20222221.402255.002255.002211.15162997-1.58%
11 Apr 20222257.002272.552287.502249.05145744-0.69%
08 Apr 20222272.602290.002320.502258.00243881-0.62%
07 Apr 20222286.702320.002353.952281.10176322-1.62%
06 Apr 20222324.302329.952351.002305.65185877-0.73%
05 Apr 20222341.452375.102377.002321.80359559-0.58%
04 Apr 20222355.002300.002480.002288.6520910743.45%
01 Apr 20222276.502159.952292.102158.457487936.08%
31 Mar 20222146.052163.302191.752134.90413524-0.80%
30 Mar 20222163.302112.002170.002110.004395423.31%
29 Mar 20222094.052096.202113.452084.55524815-0.03%
28 Mar 20222094.702151.802166.652082.15439196-2.45%
25 Mar 20222147.352182.052198.752142.15216125-1.50%
24 Mar 20222180.152180.002225.002170.00289097-1.75%
23 Mar 20222218.952169.602242.802169.605952582.71%
22 Mar 20222160.352152.852166.852121.002774480.35%
21 Mar 20222152.852246.752255.752145.60367894-3.80%
17 Mar 20222238.002245.002249.502227.003788621.30%
16 Mar 20222209.202150.002227.002145.904808983.61%
15 Mar 20222132.152151.152173.952118.65260369-1.04%
14 Mar 20222154.652164.902173.702118.00241260-0.61%
11 Mar 20222167.802173.002179.002140.00284426-0.07%
10 Mar 20222169.402185.002185.002140.453189521.69%
09 Mar 20222133.402125.002155.952080.152586171.40%
08 Mar 20222103.902030.002110.002007.052568203.21%
07 Mar 20222038.552080.002080.001987.85303012-2.06%
04 Mar 20222081.502071.952105.302048.00191483-0.33%
03 Mar 20222088.352135.002141.652080.00285404-1.42%
02 Mar 20222118.402070.002124.002055.052857431.54%
28 Feb 20222086.202076.002116.402030.002785500.25%
25 Feb 20222080.952055.002109.902051.303294302.96%
24 Feb 20222021.052121.002147.802010.00606929-7.42%
23 Feb 20222182.952199.852206.002171.651960130.06%
22 Feb 20222181.702152.002189.902107.002944650.49%
21 Feb 20222171.152190.002195.002161.20175758-1.28%
18 Feb 20222199.252200.002213.902181.00139339-0.30%
17 Feb 20222205.852210.002219.802182.052584580.01%
16 Feb 20222205.602217.002231.952191.053401150.20%
15 Feb 20222201.102172.002211.252167.202708371.32%
14 Feb 20222172.352151.252184.402135.00459612-1.79%
11 Feb 20222211.852200.002224.052190.35252172-0.41%
10 Feb 20222220.902242.802245.002203.70204512-0.53%
09 Feb 20222232.802212.002244.002212.002018891.06%
08 Feb 20222209.452220.002227.752176.00276126-0.01%
07 Feb 20222209.702302.002304.252196.25347872-3.94%
04 Feb 20222300.302312.202319.002290.00162681-0.37%
03 Feb 20222308.752301.052333.052281.003543230.59%
02 Feb 20222295.302226.152310.002221.052327393.57%
01 Feb 20222216.252229.002229.902186.403616190.50%
31 Jan 20222205.202229.002229.002192.254628380.98%
28 Jan 20222183.802174.902251.402141.808050442.01%
27 Jan 20222140.752234.702234.702118.00983786-4.03%
25 Jan 20222230.652225.002254.002170.65570533-1.25%
24 Jan 20222258.852379.802379.802235.00418139-4.67%
21 Jan 20222369.402388.902388.902347.15221731-0.99%
20 Jan 20222393.102388.002399.002356.75241681-0.05%
19 Jan 20222394.202463.202463.202388.55264613-2.26%
18 Jan 20222449.502494.002504.952430.65375035-1.59%
17 Jan 20222489.152484.402494.602463.301808290.75%
14 Jan 20222470.602470.002499.002455.00589008-0.14%
13 Jan 20222474.002503.902507.352467.25190160-0.69%
12 Jan 20222491.302509.002509.002465.051629600.16%
11 Jan 20222487.252500.452538.002481.00162099-1.23%
10 Jan 20222518.252460.002530.002445.002856543.18%
07 Jan 20222440.752467.752467.752435.40233181-0.39%
06 Jan 20222450.202468.002468.002441.20160936-1.19%
05 Jan 20222479.652480.002491.002466.901310200.16%
04 Jan 20222475.802475.002481.902452.001409250.39%
03 Jan 20222466.202465.652474.452450.001602390.82%
31 Dec 20212446.102415.952449.952411.001176651.56%
30 Dec 20212408.552420.902424.952382.00276518-0.42%
29 Dec 20212418.802415.002433.952406.051107450.04%
28 Dec 20212417.902378.102427.152368.251549011.93%
27 Dec 20212372.202340.002376.002325.951406300.98%
24 Dec 20212349.102389.352390.002325.40280056-1.23%
23 Dec 20212378.302362.252384.452345.103389750.88%
22 Dec 20212357.552334.952373.002333.452467281.31%
21 Dec 20212327.152335.002361.152315.601829790.59%
20 Dec 20212313.602396.502397.002280.00419054-3.52%
17 Dec 20212397.952435.002447.902378.301227058-1.63%
16 Dec 20212437.752485.002485.002411.00276775-0.77%
15 Dec 20212456.752489.002498.002451.00211591-1.22%
14 Dec 20212487.202504.002513.402476.00242029-1.06%
13 Dec 20212513.902569.952569.952510.00321340-1.41%
10 Dec 20212549.752591.302591.302545.15214070-1.09%
09 Dec 20212577.952590.002591.852551.551377360.32%
08 Dec 20212569.802548.002575.502537.651193731.91%
07 Dec 20212521.602542.002554.952517.00225961-0.25%
06 Dec 20212527.952599.002599.002523.05262349-1.99%
03 Dec 20212579.352535.252621.502535.254738100.89%
02 Dec 20212556.702545.002567.452540.902501000.22%
01 Dec 20212551.202544.002554.952518.152288221.59%
30 Nov 20212511.302500.002572.652500.005538020.11%
29 Nov 20212508.502487.302527.002425.20471574-0.18%
26 Nov 20212512.952525.002540.802487.30327956-0.79%
25 Nov 20212533.002548.002548.002522.05360634-0.23%
24 Nov 20212538.902560.002569.952533.00375742-0.43%
23 Nov 20212549.902510.002596.952480.404085611.57%
22 Nov 20212510.502600.002613.052495.60424744-3.49%
18 Nov 20212601.402650.002656.302589.90316439-1.75%
17 Nov 20212647.652652.052673.002644.10182993-0.48%
16 Nov 20212660.552688.002688.002655.00147832-0.75%
15 Nov 20212680.752678.002688.002660.001528230.08%
12 Nov 20212678.702659.952685.002653.251353091.16%
11 Nov 20212647.952690.052697.002641.35232239-1.52%
10 Nov 20212688.752672.902699.002660.002167440.59%
09 Nov 20212672.902670.002681.502647.352870460.34%
08 Nov 20212663.802678.502678.502640.252900130.33%
04 Nov 20212654.952658.302659.802642.00663831.05%
03 Nov 20212627.352652.102669.952621.00391877-1.41%
02 Nov 20212665.002660.402684.152646.002376380.35%
01 Nov 20212655.802660.002665.002630.451720390.32%
29 Oct 20212647.202634.452669.902600.103129730.68%
28 Oct 20212629.452701.252713.952621.00506165-2.66%
27 Oct 20212701.252759.752759.752697.80481734-1.28%
26 Oct 20212736.152728.002770.002679.60775280-1.18%
25 Oct 20212768.702785.152802.552727.00338917-0.46%
22 Oct 20212781.402850.002867.002766.45500002-2.14%
21 Oct 20212842.252888.002888.002826.20248210-0.64%
20 Oct 20212860.602900.002913.602848.15302847-1.52%
19 Oct 20212904.652935.102952.702900.00329037-0.95%
18 Oct 20212932.452979.002979.002930.10307747-0.60%
14 Oct 20212950.152918.002964.502902.056541931.72%
13 Oct 20212900.402910.002920.002898.35198056-0.22%
12 Oct 20212906.852912.002919.902895.65228279-0.25%
11 Oct 20212914.202907.702920.952894.002842350.71%
08 Oct 20212893.752915.002921.002887.55336473-0.52%
07 Oct 20212908.852905.202920.502905.002887750.50%
06 Oct 20212894.502910.002924.952885.10489173-0.39%
05 Oct 20212905.752908.552924.402900.05755420-0.10%
04 Oct 20212908.552930.002939.902902.101075319-0.81%
01 Oct 20212932.252898.502948.652881.105284170.81%
30 Sep 20212908.602919.002934.002905.155751760.12%
29 Sep 20212905.152910.002936.802875.657338287-5.50%
28 Sep 20213074.353167.953177.403040.00440283-2.95%
27 Sep 20213167.953230.003238.003150.00325812-1.25%
24 Sep 20213208.203254.103264.503188.50326338-1.00%
23 Sep 20213240.653225.003292.003225.003404960.86%
22 Sep 20213213.103201.003240.003163.003012300.29%
21 Sep 20213203.953210.003233.003151.90219468-0.43%
20 Sep 20213217.753255.003259.953152.05620651-1.56%
17 Sep 20213268.803298.003325.003232.10491747-0.61%
16 Sep 20213288.953259.003300.003201.752821301.02%
15 Sep 20213255.803278.003291.653228.95335701-0.40%
14 Sep 20213268.903314.003338.003255.00298333-1.00%
13 Sep 20213302.053258.503316.003158.405954121.65%
09 Sep 20213248.403295.453365.003221.851264083-0.59%
08 Sep 20213267.653139.403299.003125.758170144.55%
07 Sep 20213125.403210.003210.003100.10266529-1.99%
06 Sep 20213188.753197.003262.603151.005377410.78%
03 Sep 20213164.153109.003199.003082.054294551.71%
02 Sep 20213111.103100.003127.003097.502003140.42%
01 Sep 20213097.953076.003110.953052.053034420.77%
31 Aug 20213074.303070.003084.003043.003984180.40%
30 Aug 20213061.903059.003093.003040.954020421.04%
27 Aug 20213030.302980.003053.002967.204747831.77%
26 Aug 20212977.602965.002987.702956.951880070.60%
25 Aug 20212959.802926.052975.002926.002104931.28%
24 Aug 20212922.352915.002938.002890.851143730.56%
23 Aug 20212906.052959.302959.302851.85350678-1.09%
20 Aug 20212938.202930.002960.002915.00246206-1.93%
18 Aug 20212995.902997.003025.002961.553339730.61%
17 Aug 20212977.752949.002985.202924.002113900.95%
16 Aug 20212949.602922.202962.002890.001551720.34%
13 Aug 20212939.552971.002994.202930.65113956-1.05%
12 Aug 20212970.602939.002973.952925.051814560.83%
11 Aug 20212946.252994.103001.602863.75428794-1.28%
10 Aug 20212984.402974.952989.002942.503739090.52%
09 Aug 20212968.952950.002980.002931.154546391.57%
06 Aug 20212923.052925.002929.002898.00134904-0.08%
05 Aug 20212925.302934.902934.902860.052105610.14%
04 Aug 20212921.102915.002939.352900.303102940.67%
03 Aug 20212901.802871.002911.502855.301927541.05%
02 Aug 20212871.552890.002894.002833.152429710.61%
30 Jul 20212854.152826.902860.002821.002251520.97%
29 Jul 20212826.652842.002854.952810.05161895-0.02%
28 Jul 20212827.102887.002887.002815.00212639-1.30%
27 Jul 20212864.252874.002889.752825.00154117-0.16%
26 Jul 20212868.752899.602900.502860.30193067-1.06%
23 Jul 20212899.602891.002911.852883.002366530.48%
22 Jul 20212885.752897.952920.002865.255304500.28%
20 Jul 20212877.652981.002981.002865.30719896-3.83%
19 Jul 20212992.253050.003050.002971.00758422-3.30%
16 Jul 20213094.453128.003289.003060.6034213110.27%
15 Jul 20213086.152965.003097.002952.008291474.37%
14 Jul 20212957.052935.002962.002930.501254210.67%
13 Jul 20212937.452957.002965.002920.101153030.07%
12 Jul 20212935.352926.902968.952926.901851090.49%
09 Jul 20212920.952948.552948.552900.00138907-0.47%
08 Jul 20212934.702903.002954.002896.053185201.24%
07 Jul 20212898.652898.002914.602890.001020330.43%
06 Jul 20212886.152871.002934.802871.002314320.29%
05 Jul 20212877.802885.002905.002870.001372360.08%
02 Jul 20212875.602894.602914.952867.55209847-0.66%
01 Jul 20212894.602920.052927.952889.55144007-0.78%
30 Jun 20212917.452963.002963.002912.65200329-0.90%
29 Jun 20212944.002943.002976.902930.00226803-0.98%
28 Jun 20212973.153000.003020.002954.95191839-0.41%
25 Jun 20212985.302947.003000.002934.651829701.73%
24 Jun 20212934.552950.002970.002916.90119866-0.42%
23 Jun 20212946.802981.002986.902936.20117904-0.48%
22 Jun 20212961.152999.003004.952953.50113602-0.41%
21 Jun 20212973.252922.002985.002908.051293630.96%
18 Jun 20212945.003012.303029.002920.00310441-2.23%
17 Jun 20213012.303025.003029.952984.00181349-1.41%
16 Jun 20213055.403085.903089.903045.05105013-0.92%
15 Jun 20213083.753098.903119.803070.95149903-0.04%
14 Jun 20213085.053094.903094.903015.25121196-0.26%
11 Jun 20213093.003080.103105.003041.002806630.50%
10 Jun 20213077.753030.003114.803015.753825331.59%
09 Jun 20213029.703077.003087.603010.00212418-1.28%
08 Jun 20213069.053050.003134.003050.005374561.20%
07 Jun 20213032.703068.003069.953004.00142526-1.14%
04 Jun 20213067.603079.003100.003060.002232820.54%
03 Jun 20213051.103045.003080.003016.052905671.21%
02 Jun 20213014.602965.003024.002965.003690581.68%
01 Jun 20212964.902985.003012.002952.05198733-0.58%
31 May 20212982.152984.953012.002932.103606010.42%
28 May 20212969.752865.002981.952865.009344084.58%
27 May 20212839.802831.002865.002800.002613420.70%
26 May 20212819.952825.502835.002815.0087468-0.18%
25 May 20212824.952835.102838.002813.051335530.13%
24 May 20212821.202820.002829.352790.151220410.27%
21 May 20212813.602829.002833.802800.051301350.02%
20 May 20212812.902848.002859.002809.00121818-1.25%
19 May 20212848.502821.002869.002819.951336670.47%
18 May 20212835.052842.202844.702817.701548420.46%
17 May 20212822.152795.002835.002793.201418600.81%
14 May 20212799.452827.002840.802786.00171158-0.55%
12 May 20212814.852790.002833.852764.602331690.67%
11 May 20212796.102794.602820.202760.102406170.05%
10 May 20212794.602720.002804.352720.006273612.79%
07 May 20212718.652739.002749.002699.65420702-0.49%
06 May 20212732.152735.002768.002725.002767360.08%
05 May 20212729.952728.002750.002715.051959940.06%
04 May 20212728.352755.002789.502724.00282871-0.93%
03 May 20212753.952769.102771.852735.75249016-0.81%
30 Apr 20212776.352779.002825.002757.05326476-0.57%
29 Apr 20212792.202854.002855.002780.20297386-0.49%
28 Apr 20212806.002852.902854.902778.20624328-2.06%
27 Apr 20212865.152839.002880.002838.002500861.16%
26 Apr 20212832.402858.002858.002813.001244930.35%
23 Apr 20212822.402777.002845.002777.002566961.40%
22 Apr 20212783.352772.002848.002772.00265533-0.27%
20 Apr 20212790.902834.002855.002775.00236066-1.01%
19 Apr 20212819.352850.002871.002803.00219420-3.77%
16 Apr 20212929.802945.002977.002922.90116436-0.67%
15 Apr 20212949.502855.252959.002855.253144382.66%
13 Apr 20212873.002842.002890.002827.001905380.99%
12 Apr 20212844.702880.002915.002756.00330160-3.63%
09 Apr 20212951.953010.003050.102941.60359984-1.78%
08 Apr 20213005.402908.003042.002892.854625333.66%
07 Apr 20212899.302870.002930.352857.102477200.57%
06 Apr 20212882.902910.002915.002840.00257324-0.67%
05 Apr 20212902.352936.502947.702851.00148725-2.06%
01 Apr 20212963.352935.002975.002891.151214931.52%
31 Mar 20212919.002885.102974.002875.002510800.92%
30 Mar 20212892.252860.002912.002860.001809231.33%
26 Mar 20212854.352816.202865.252816.201850101.65%
25 Mar 20212808.002845.002845.002782.90228820-1.43%
24 Mar 20212848.802880.002918.402837.00209096-1.64%
23 Mar 20212896.402909.002940.002880.001806530.48%
22 Mar 20212882.552889.002890.002850.651587750.40%
19 Mar 20212871.002826.002930.502772.754074770.89%
18 Mar 20212845.602940.002944.702838.00254337-2.36%
17 Mar 20212914.302974.002987.302903.90179186-2.02%
16 Mar 20212974.353004.053029.952965.25153523-1.05%
15 Mar 20213005.803063.203087.002935.00242623-1.87%
12 Mar 20213063.203118.503153.803050.00227797-1.77%
10 Mar 20213118.503180.003189.003110.05149911-1.05%
09 Mar 20213151.653178.003247.253145.355457690.05%
08 Mar 20213150.003174.003194.953138.301541170.39%
05 Mar 20213137.803152.853209.803115.00378620-0.53%
04 Mar 20213154.403130.003227.803120.00484577-1.08%
03 Mar 20213188.902950.003220.002934.0014617328.68%
02 Mar 20212934.102950.002954.952892.05190913-0.16%
01 Mar 20212938.752935.002980.002930.001269680.06%
26 Feb 20212937.002925.002985.002896.05345400-0.51%
25 Feb 20212951.952930.002965.002930.002536310.89%
24 Feb 20212925.852915.352959.952915.351754651.49%
23 Feb 20212882.802887.602929.952864.051453680.48%
22 Feb 20212869.052930.102957.552855.00151270-2.22%
19 Feb 20212934.252980.002998.352902.20144684-1.35%
18 Feb 20212974.352996.003013.852959.00188345-0.41%
17 Feb 20212986.703000.103024.002978.10184607-0.46%
16 Feb 20213000.553019.953048.002981.00189278-0.15%
15 Feb 20213005.203007.003047.003000.001673650.23%
12 Feb 20212998.402990.103026.702975.451885750.64%
11 Feb 20212979.403002.953015.002975.00193061-0.66%
10 Feb 20212999.302998.653029.002984.00222359-0.37%
09 Feb 20213010.303095.903108.952991.95312441-2.48%
08 Feb 20213086.702984.003094.002972.102916844.04%
05 Feb 20212966.803025.553051.102934.45242841-1.85%
04 Feb 20213022.653025.003069.003002.60289299-0.08%
03 Feb 20213025.203000.003074.102961.453572901.61%
02 Feb 20212977.402999.403037.002950.002127460.73%
01 Feb 20212955.902890.102985.002843.454497142.76%
29 Jan 20212876.552938.102960.202852.15346133-1.52%
28 Jan 20212920.852895.002940.002877.552197080.05%
27 Jan 20212919.452954.452973.602891.70333423-1.14%
25 Jan 20212953.153101.003119.752925.05614840-4.77%
22 Jan 20213101.003100.053133.453071.053785730.11%
21 Jan 20213097.603207.003207.003077.95590499-3.41%
20 Jan 20213207.003208.003243.053180.002106730.07%
19 Jan 20213204.603190.103226.003161.002915620.59%
18 Jan 20213185.853244.003290.903157.45325098-1.80%
15 Jan 20213244.403338.003358.903225.05442190-2.14%
14 Jan 20213315.203259.003339.953245.004354892.14%
13 Jan 20213245.903220.003258.953173.204404771.04%
12 Jan 20213212.603182.453235.003162.102745370.95%
11 Jan 20213182.453150.003195.953137.853385461.42%
08 Jan 20213137.853063.003145.003053.154684062.44%
07 Jan 20213063.153119.753122.903028.20334927-1.18%
06 Jan 20213099.803119.103138.953052.503666900.25%
05 Jan 20213091.953000.003120.002987.954285132.19%
04 Jan 20213025.653015.953033.702970.403420440.92%
01 Jan 20212998.052937.653015.002935.007253392.74%
31 Dec 20202918.002908.002928.852899.102115600.32%
30 Dec 20202908.702924.802927.002876.102373510.04%
29 Dec 20202907.502914.802923.402876.502288780.44%
28 Dec 20202894.802924.002933.952881.052261710.12%
24 Dec 20202891.452970.002990.002880.00397620-1.62%
23 Dec 20202938.952880.002982.802855.257643602.01%
22 Dec 20202881.052786.002905.952678.006130233.44%
21 Dec 20202785.352861.902950.002700.00799804-2.68%
18 Dec 20202862.002879.002899.002838.004401110.84%
17 Dec 20202838.252862.002862.702822.05163850-0.85%
16 Dec 20202862.702822.952875.752805.005086372.58%
15 Dec 20202790.802839.002839.002780.00243069-1.79%
14 Dec 20202841.802849.002852.002804.152046630.11%
11 Dec 20202838.602839.152888.002780.00370666-0.02%
10 Dec 20202839.152813.002848.002756.004265320.97%
09 Dec 20202811.952829.402863.452776.00495141-0.62%
08 Dec 20202829.402735.002845.002730.0013368344.37%
07 Dec 20202711.002611.702722.302600.007705104.63%
04 Dec 20202591.152575.852611.302555.053531770.98%
03 Dec 20202565.902559.952578.002544.052474200.42%
02 Dec 20202555.052515.002589.002511.555146861.74%
01 Dec 20202511.452549.002549.352500.00373724-1.08%
27 Nov 20202538.802558.002577.102500.00569891-0.39%
26 Nov 20202548.702530.002554.902505.953799141.40%
25 Nov 20202513.402480.002568.452480.0011630711.66%
24 Nov 20202472.252451.002483.002430.002563021.83%
23 Nov 20202427.852439.002476.002415.002883840.76%
20 Nov 20202409.652434.602440.002400.05151132-0.62%
19 Nov 20202424.752459.002464.352410.00212741-1.80%
18 Nov 20202469.202500.002500.002461.00247769-1.43%
17 Nov 20202504.902510.002524.402480.005577102.17%
14 Nov 20202451.652437.002459.902418.00846551.98%
13 Nov 20202404.152415.002435.002400.05152414-1.30%
12 Nov 20202435.852443.752463.002415.30207058-0.32%
11 Nov 20202443.752450.052496.752411.50305706-0.16%
10 Nov 20202447.752525.002525.002407.05438580-2.43%
09 Nov 20202508.702400.002518.002398.0010039745.53%
06 Nov 20202377.252323.002385.002313.052934702.80%
05 Nov 20202312.402279.002319.752264.351678182.12%
04 Nov 20202264.302277.802280.002236.601371020.35%
03 Nov 20202256.502251.952270.002246.001117180.22%
02 Nov 20202251.502254.002268.002225.901500560.06%
30 Oct 20202250.202262.352272.402245.00176325-0.54%
29 Oct 20202262.352260.002275.852237.05303743-0.87%
28 Oct 20202282.252301.002304.952270.00141127-0.57%
27 Oct 20202295.402290.002330.002266.00321144-0.42%
26 Oct 20202305.152308.002310.002275.10149562-0.16%
23 Oct 20202308.902325.002356.502296.05331594-2.04%
22 Oct 20202357.102342.002362.702312.451218810.87%
21 Oct 20202336.802352.802355.002319.20161626-0.46%
20 Oct 20202347.552329.902354.002309.001527430.80%
19 Oct 20202328.952291.002335.002285.102850331.95%
16 Oct 20202284.402285.002299.902260.651164220.38%
15 Oct 20202275.652324.002325.502270.10233114-2.08%
14 Oct 20202324.102292.002333.002266.053274201.72%
13 Oct 20202284.902285.002293.702258.00166529-0.79%
12 Oct 20202303.202374.702374.702282.15235166-2.73%
09 Oct 20202367.802346.702374.202330.202046510.86%
08 Oct 20202347.502339.552356.002321.001810950.85%
07 Oct 20202327.802319.002344.502291.402305920.40%
06 Oct 20202318.552308.952325.902289.001638560.78%
05 Oct 20202300.552300.002323.002270.002321721.12%
01 Oct 20202275.102284.002284.002248.001911360.23%
30 Sep 20202269.852274.002292.202221.002912800.67%
29 Sep 20202254.852299.002320.002210.004499890.15%
28 Sep 20202251.552127.752280.002127.754532546.67%
25 Sep 20202110.752125.002131.002070.053738190.36%
24 Sep 20202103.252138.002138.452100.10490621-1.86%
23 Sep 20202143.102170.002250.952132.15486620-0.45%
22 Sep 20202152.852160.002163.002122.00513395-0.54%
21 Sep 20202164.552199.902208.002159.00490154-2.30%
18 Sep 20202215.452274.002274.952181.00891189-1.96%
17 Sep 20202259.652285.152333.002251.00489175-1.38%
16 Sep 20202291.202324.002324.002288.00554647-0.70%
15 Sep 20202307.302350.002364.002303.05431042-1.82%
14 Sep 20202350.002372.002390.002335.00332717-0.77%
11 Sep 20202368.252389.002407.952363.00281488-1.30%
10 Sep 20202399.352394.902414.802380.002523051.21%
09 Sep 20202370.752392.002400.002357.00358554-2.25%
08 Sep 20202425.202429.952429.952403.801327740.12%
07 Sep 20202422.302414.002434.652400.501018510.23%
04 Sep 20202416.802407.702440.002390.00242046-2.25%
03 Sep 20202472.402439.902488.102430.501708971.81%
02 Sep 20202428.452421.002440.002401.001701530.45%
01 Sep 20202417.552415.002435.002381.952013670.28%
31 Aug 20202410.902525.002529.002390.40532346-3.61%
28 Aug 20202501.252515.002522.102475.003238510.07%
27 Aug 20202499.452484.002509.002460.153350291.15%
26 Aug 20202471.002492.002498.002436.00339043-0.80%
25 Aug 20202490.952500.002515.002461.004237770.62%
24 Aug 20202475.552400.002498.902400.008118853.17%
21 Aug 20202399.602410.002415.002389.00269235-0.02%
20 Aug 20202400.002410.052419.002385.00258407-1.27%
19 Aug 20202430.802424.952442.002396.003560960.69%
18 Aug 20202414.252385.002420.402376.053342721.68%
17 Aug 20202374.252365.002382.952332.302503761.22%
14 Aug 20202345.602341.002374.602324.804408950.78%
13 Aug 20202327.452340.002353.952318.05338176-0.11%
12 Aug 20202330.002342.952346.952325.55372487-0.52%
11 Aug 20202342.202361.302378.002337.00423447-0.92%
10 Aug 20202363.902384.002395.002361.00478138-0.22%
07 Aug 20202369.002380.902384.002352.25364760-0.45%
06 Aug 20202379.602400.002403.802368.05328049-0.31%
05 Aug 20202386.952435.002440.102385.00540055-1.78%
04 Aug 20202430.102436.002439.002406.002316080.16%
03 Aug 20202426.102420.002437.002395.102835380.27%
31 Jul 20202419.652411.752428.002387.702179960.33%
30 Jul 20202411.752405.002420.002385.053093721.09%
29 Jul 20202385.752387.202424.002380.00683413-0.86%
28 Jul 20202406.352421.002440.002391.00374820-0.46%
27 Jul 20202417.502459.902462.452411.00339542-1.94%
24 Jul 20202465.252480.002489.502451.00299311-1.18%
23 Jul 20202494.652510.002527.002475.30502866-0.42%
22 Jul 20202505.202525.002529.002483.15308623-0.29%
21 Jul 20202512.502470.802522.002468.104965262.02%
20 Jul 20202462.752484.402485.752442.00361379-0.42%
17 Jul 20202473.102457.002485.002426.203720210.97%
16 Jul 20202449.352413.852455.002390.553820920.90%
15 Jul 20202427.552494.002500.552385.251361718-0.56%
14 Jul 20202441.302454.802462.002420.50380237-0.18%
13 Jul 20202445.702472.002478.752418.30299121-0.53%
10 Jul 20202458.652488.002498.002447.00300998-1.21%
09 Jul 20202488.752545.002551.752477.10443270-2.67%
08 Jul 20202557.002626.002632.002550.00353696-2.37%
07 Jul 20202619.202600.002626.552600.004218271.12%
06 Jul 20202590.302568.002618.802553.805034831.82%
03 Jul 20202543.952528.002561.002500.004280281.09%
02 Jul 20202516.452499.002529.002485.004289401.63%
01 Jul 20202476.152484.902496.002465.00245358-0.29%
30 Jun 20202483.352488.002496.502467.053882690.02%
29 Jun 20202482.802474.002499.002450.00349501-0.21%
26 Jun 20202488.102470.002503.302450.004619271.62%
25 Jun 20202448.402440.002468.802424.853560370.04%
24 Jun 20202447.302526.002540.802440.00652407-2.31%
23 Jun 20202505.052490.002554.002472.0011162441.80%
22 Jun 20202460.752464.002511.002450.0010688460.66%
19 Jun 20202444.702419.802460.002410.2510248650.79%
18 Jun 20202425.552404.502438.902402.1516319780.40%
17 Jun 20202415.952456.102489.952405.502391626-4.88%
16 Jun 20202539.952600.002621.952532.50658531-2.52%
15 Jun 20202605.702661.202681.952588.00275791-2.09%
12 Jun 20202661.202531.002675.002531.002643420.80%
11 Jun 20202640.002615.252660.002603.052372550.97%
10 Jun 20202614.652630.002654.902598.00203021-0.75%
09 Jun 20202634.402685.002685.002620.00323611-1.89%
08 Jun 20202685.152770.002773.352674.00269337-1.64%
05 Jun 20202729.802760.102779.452668.70202558-0.50%
04 Jun 20202743.552640.002757.852610.107465293.78%
03 Jun 20202643.702674.802684.002625.00276505-0.71%
02 Jun 20202662.652675.002697.102640.002487230.31%
01 Jun 20202654.402573.102687.002552.604289785.15%
29 May 20202524.402480.002540.002442.052922030.94%
28 May 20202500.802441.002524.152441.002321772.04%
27 May 20202450.852440.002470.002392.401598330.39%
26 May 20202441.402450.002471.602432.00983660.12%
22 May 20202438.552455.002475.002415.00126561-0.82%
21 May 20202458.802495.002496.002450.00154126-0.67%
20 May 20202475.302494.002510.002440.00203078-0.60%
19 May 20202490.302512.002525.002475.001227550.09%
18 May 20202488.102530.002560.002472.00250803-1.57%
15 May 20202527.802501.002558.952456.002915781.06%
14 May 20202501.252549.802549.802490.45150083-1.82%
13 May 20202547.652606.002660.002530.002223800.58%
12 May 20202532.852558.002559.952474.05268965-0.39%
11 May 20202542.752525.002645.952501.30467224-2.92%
08 May 20202619.252650.202700.002558.50396561-0.65%
07 May 20202636.352570.052655.002570.052357361.73%
06 May 20202591.552544.952600.002503.002319862.50%
05 May 20202528.352599.002599.002511.00257543-1.04%
04 May 20202554.802415.002574.002410.056486060.95%
30 Apr 20202530.752555.002575.902506.004599040.77%
29 Apr 20202511.502514.002549.352460.004169740.59%
28 Apr 20202496.652585.002638.002483.60414552-2.22%
27 Apr 20202553.452416.002620.152100.0011315285.18%
24 Apr 20202427.752511.002519.002362.55622782-6.31%
23 Apr 20202591.202626.902671.152575.50296130-1.33%
22 Apr 20202626.252598.002646.002575.00406672-0.01%
21 Apr 20202626.402715.002730.002610.00479894-5.96%
20 Apr 20202792.852700.002820.002700.003642354.33%
17 Apr 20202676.952679.002730.002650.003067462.94%
16 Apr 20202600.502630.002680.002562.15389140-0.60%
15 Apr 20202616.102585.402709.502585.405934052.77%
13 Apr 20202545.552450.002584.002362.005193314.02%
09 Apr 20202447.252370.002485.002353.203689685.54%
08 Apr 20202318.752219.002440.002214.056010363.37%
07 Apr 20202243.052250.002255.002181.656768453.03%
03 Apr 20202177.152190.002224.002135.00520257-0.39%
01 Apr 20202185.752125.002220.002115.004186893.45%
31 Mar 20202112.802105.002138.002051.454659853.11%
30 Mar 20202049.102010.002082.751970.00442972-1.65%
27 Mar 20202083.452245.052249.952070.00676870-2.87%
26 Mar 20202145.052089.002250.002050.008189405.20%
25 Mar 20202038.952026.002130.001962.006622380.63%
24 Mar 20202026.152190.902253.952000.00637093-4.05%
23 Mar 20202111.652050.002300.002050.00599749-12.87%
20 Mar 20202423.702313.002533.002272.307121935.40%
19 Mar 20202299.452189.052320.002070.00754757-0.27%
18 Mar 20202305.702429.952500.002211.55987988-5.58%
17 Mar 20202442.002555.002624.002410.00494692-2.99%
16 Mar 20202517.352550.002680.002426.30487805-6.10%
13 Mar 20202680.952166.002799.002002.1010803378.22%
12 Mar 20202477.302820.002820.002435.50784125-15.22%
11 Mar 20202921.952860.102962.452826.003853682.57%
09 Mar 20202848.752900.002939.902776.75467146-4.19%
06 Mar 20202973.402900.002999.002870.00376843-2.57%
05 Mar 20203051.753030.003092.403017.702700951.14%
04 Mar 20203017.253080.003080.002995.00316386-1.46%
03 Mar 20203062.103056.003102.003026.852856820.35%
02 Mar 20203051.303210.003220.003019.05443650-2.87%
28 Feb 20203141.403150.003178.953100.00413686-3.24%
27 Feb 20203246.653263.003265.003187.00278275-0.83%
26 Feb 20203273.753250.003315.003225.003959460.28%
25 Feb 20203264.503298.003345.003252.30221332-0.42%
24 Feb 20203278.253360.003389.953262.10275139-3.12%
20 Feb 20203383.803372.003446.603345.004930990.76%
19 Feb 20203358.303236.003375.003236.005036354.27%
18 Feb 20203220.653245.003246.003182.00198514-0.73%
17 Feb 20203244.303327.003335.653208.75172453-2.49%
14 Feb 20203327.003363.403378.003318.00207023-0.59%
13 Feb 20203346.653360.003369.953318.00206696-0.34%
12 Feb 20203357.903336.803383.353330.003070001.02%
11 Feb 20203324.153330.003418.003315.555973070.66%
10 Feb 20203302.503320.003337.903278.75273251-0.34%
07 Feb 20203313.903345.003378.203293.15597375-0.13%
06 Feb 20203318.103205.003335.003165.609661524.02%
05 Feb 20203189.803204.803230.003175.003621200.12%
04 Feb 20203185.903090.603211.603090.603743593.60%
03 Feb 20203075.203000.003091.952992.503175060.66%
01 Feb 20203054.903173.953225.003045.00362779-3.76%
31 Jan 20203174.203180.003194.003160.00196125-0.48%
30 Jan 20203189.603181.003201.003154.852248070.38%
29 Jan 20203177.653199.703205.003163.00133279-0.48%
28 Jan 20203193.003190.003219.803178.002624840.42%
27 Jan 20203179.553198.903204.003162.80172858-0.93%
24 Jan 20203209.503225.003244.353194.00505490-0.43%
23 Jan 20203223.353171.403240.003171.404357721.43%
22 Jan 20203177.753210.003262.003140.00660200-0.05%
21 Jan 20203179.453228.003240.003172.00362236-2.02%
20 Jan 20203245.003279.603285.003203.40260251-0.56%
17 Jan 20203263.253257.903270.403241.052430080.57%
16 Jan 20203244.803222.003259.753217.603710561.27%
15 Jan 20203204.153154.003211.003145.053665111.97%
14 Jan 20203142.103075.003154.003063.654666282.61%
13 Jan 20203062.103090.003110.003055.00321948-0.56%
10 Jan 20203079.403126.003135.003071.00364459-1.66%
09 Jan 20203131.453148.453175.003115.002838020.97%
08 Jan 20203101.403025.203109.003002.253725820.21%
07 Jan 20203094.953082.003150.003076.003823171.02%
06 Jan 20203063.653162.803167.953036.05603188-3.97%
03 Jan 20203190.303170.003218.453165.203422000.58%
02 Jan 20203171.803171.253212.003160.65322391-0.18%
01 Jan 20203177.403198.053214.953168.50217655-0.70%
31 Dec 20193199.703235.003237.753185.00321319-1.04%
30 Dec 20193233.403233.603268.003220.00270636-0.01%
27 Dec 20193233.653240.003282.003204.006843250.38%
26 Dec 20193221.453220.003230.003180.203535470.32%
24 Dec 20193211.203226.003244.003201.65283925-0.46%
23 Dec 20193226.153250.003270.003202.00534599-0.66%
20 Dec 20193247.703158.003259.903148.6010549993.35%
19 Dec 20193142.353145.003160.003130.00332462-0.10%
18 Dec 20193145.603164.903164.903125.50437950-0.24%
17 Dec 20193153.303165.003168.003093.256672670.40%
16 Dec 20193140.753137.003166.853126.504991850.47%
13 Dec 20193126.053078.003138.003070.107929192.12%
12 Dec 20193061.203084.003099.003032.4010343471.13%
11 Dec 20193026.852920.003047.002895.0519318684.73%
10 Dec 20192890.102966.003030.002834.003340540-3.15%
09 Dec 20192984.203198.303213.802955.701905995-6.23%
06 Dec 20193182.353225.003264.903175.201282931-0.59%
05 Dec 20193201.203174.803247.703171.053106880-4.21%
04 Dec 20193341.753349.003425.003274.001855499-2.94%
03 Dec 20193442.803389.003488.003370.008992951.18%
02 Dec 20193402.553535.003549.003365.00854180-3.80%
29 Nov 20193536.953660.603682.003525.00683162-3.38%
28 Nov 20193660.553625.003689.003616.204556380.45%
27 Nov 20193644.003670.003690.003604.406576581.82%
26 Nov 20193578.853625.003689.703440.007173290-0.27%
25 Nov 20193588.603695.003695.003566.00661401-3.21%
22 Nov 20193707.803786.503844.003682.15930114-1.64%
21 Nov 20193769.753646.603796.503646.6011632573.96%
20 Nov 20193626.053618.003653.353575.006070751.17%
19 Nov 20193584.003464.003604.003461.008276733.97%
18 Nov 20193447.203496.003497.003435.10522942-1.47%