HCL Technologies Ltd
NSE :HCLTECH BSE :532281 Sector : IT - SoftwareBuy, Sell or Hold HCLTECH ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HCLTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 1820.55 | 1837.00 | 1865.00 | 1817.30 | 2354204 | -0.79% |
| 18 Nov 2024 | 1835.00 | 1858.95 | 1865.05 | 1815.00 | 2483933 | -1.29% |
| 14 Nov 2024 | 1858.95 | 1872.00 | 1897.00 | 1846.35 | 2462563 | -0.31% |
| 13 Nov 2024 | 1864.75 | 1866.00 | 1879.60 | 1859.10 | 1254074 | -0.43% |
| 12 Nov 2024 | 1872.85 | 1891.00 | 1892.95 | 1864.45 | 2711052 | 0.30% |
| 11 Nov 2024 | 1867.30 | 1846.70 | 1874.00 | 1834.00 | 1679869 | 1.62% |
| 08 Nov 2024 | 1837.50 | 1838.95 | 1854.15 | 1828.05 | 1521324 | 0.30% |
| 07 Nov 2024 | 1831.95 | 1850.05 | 1862.55 | 1814.20 | 2173869 | -0.35% |
| 06 Nov 2024 | 1838.40 | 1791.10 | 1853.00 | 1783.00 | 3477029 | 3.66% |
| 05 Nov 2024 | 1773.55 | 1769.00 | 1783.35 | 1761.50 | 1818350 | 0.60% |
| 04 Nov 2024 | 1762.95 | 1763.00 | 1782.10 | 1745.00 | 2843690 | 0.32% |
| 01 Nov 2024 | 1757.40 | 1777.00 | 1781.30 | 1751.00 | 242223 | -0.49% |
| 31 Oct 2024 | 1766.05 | 1840.00 | 1843.90 | 1756.55 | 3616088 | -3.96% |
| 30 Oct 2024 | 1838.80 | 1861.00 | 1869.45 | 1835.30 | 1732047 | -1.76% |
| 29 Oct 2024 | 1871.75 | 1871.75 | 1875.90 | 1851.20 | 1719955 | 0.00% |
| 28 Oct 2024 | 1871.75 | 1845.10 | 1876.80 | 1845.10 | 2418907 | 1.05% |
| 25 Oct 2024 | 1852.35 | 1860.00 | 1871.55 | 1840.20 | 4078295 | 0.40% |
| 24 Oct 2024 | 1844.90 | 1845.00 | 1862.95 | 1837.70 | 1621637 | -0.05% |
| 23 Oct 2024 | 1845.75 | 1793.50 | 1865.00 | 1793.50 | 2522186 | 1.26% |
| 22 Oct 2024 | 1822.75 | 1829.80 | 1852.00 | 1819.50 | 2089660 | -1.13% |
| 21 Oct 2024 | 1843.60 | 1875.30 | 1888.50 | 1840.00 | 1284980 | -0.76% |
| 18 Oct 2024 | 1857.70 | 1867.00 | 1873.90 | 1843.00 | 2366406 | -0.54% |
| 17 Oct 2024 | 1867.80 | 1869.90 | 1877.05 | 1851.45 | 2399099 | 0.14% |
| 16 Oct 2024 | 1865.25 | 1869.00 | 1885.00 | 1854.05 | 2144442 | -0.26% |
| 15 Oct 2024 | 1870.10 | 1830.00 | 1882.75 | 1829.95 | 5696544 | 0.77% |
| 14 Oct 2024 | 1855.90 | 1846.05 | 1865.50 | 1832.40 | 1751092 | 0.88% |
| 11 Oct 2024 | 1839.65 | 1804.00 | 1852.80 | 1800.65 | 2977110 | 1.71% |
| 10 Oct 2024 | 1808.65 | 1820.00 | 1839.95 | 1797.00 | 3753869 | -0.06% |
| 09 Oct 2024 | 1809.70 | 1793.05 | 1825.00 | 1790.15 | 2499596 | 1.13% |
| 08 Oct 2024 | 1789.45 | 1774.00 | 1794.00 | 1743.00 | 2353030 | 0.70% |
| 07 Oct 2024 | 1776.95 | 1784.95 | 1804.20 | 1767.90 | 3419048 | 0.02% |
| 04 Oct 2024 | 1776.60 | 1778.00 | 1807.90 | 1767.25 | 2982759 | -0.11% |
| 03 Oct 2024 | 1778.55 | 1778.00 | 1809.30 | 1770.00 | 3552386 | -2.09% |
| 01 Oct 2024 | 1816.50 | 1790.00 | 1822.45 | 1790.00 | 1642542 | 1.14% |
| 30 Sep 2024 | 1796.10 | 1808.00 | 1820.70 | 1789.15 | 2117894 | -0.68% |
| 27 Sep 2024 | 1808.40 | 1810.00 | 1828.55 | 1796.55 | 4099016 | 1.38% |
| 26 Sep 2024 | 1783.85 | 1782.25 | 1808.40 | 1778.90 | 4303250 | 0.08% |
| 25 Sep 2024 | 1782.40 | 1778.80 | 1784.05 | 1755.00 | 2240579 | 0.38% |
| 24 Sep 2024 | 1775.60 | 1750.00 | 1783.50 | 1738.35 | 1907389 | 1.30% |
| 23 Sep 2024 | 1752.80 | 1764.00 | 1764.00 | 1732.50 | 1541597 | -0.41% |
| 20 Sep 2024 | 1760.05 | 1748.00 | 1766.10 | 1721.40 | 4644317 | 1.36% |
| 19 Sep 2024 | 1736.50 | 1776.00 | 1776.00 | 1721.50 | 4167373 | -1.14% |
| 18 Sep 2024 | 1756.50 | 1808.10 | 1808.10 | 1740.10 | 2629136 | -3.16% |
| 17 Sep 2024 | 1813.75 | 1811.95 | 1828.00 | 1807.20 | 830317 | 0.10% |
| 16 Sep 2024 | 1811.85 | 1819.00 | 1824.25 | 1808.20 | 836199 | -0.05% |
| 13 Sep 2024 | 1812.80 | 1805.00 | 1820.00 | 1795.65 | 1599349 | 0.29% |
| 12 Sep 2024 | 1807.60 | 1800.00 | 1814.20 | 1777.10 | 3349489 | 1.62% |
| 11 Sep 2024 | 1778.75 | 1778.20 | 1796.85 | 1773.70 | 2303930 | -0.02% |
| 10 Sep 2024 | 1779.10 | 1749.45 | 1789.30 | 1747.15 | 2307528 | 1.85% |
| 09 Sep 2024 | 1746.75 | 1758.35 | 1766.30 | 1741.15 | 1418238 | -0.53% |
| 06 Sep 2024 | 1756.10 | 1788.00 | 1795.75 | 1740.05 | 3351716 | -1.92% |
| 05 Sep 2024 | 1790.55 | 1792.00 | 1797.70 | 1767.30 | 2878565 | 0.30% |
| 04 Sep 2024 | 1785.25 | 1765.10 | 1795.65 | 1765.00 | 2644961 | -0.29% |
| 03 Sep 2024 | 1790.45 | 1806.00 | 1817.15 | 1787.05 | 2553290 | -0.90% |
| 02 Sep 2024 | 1806.65 | 1764.20 | 1812.00 | 1760.00 | 4445349 | 3.05% |
| 30 Aug 2024 | 1753.25 | 1751.85 | 1766.30 | 1742.20 | 4792561 | 0.08% |
| 29 Aug 2024 | 1751.85 | 1714.00 | 1756.00 | 1697.25 | 5112407 | 1.88% |
| 28 Aug 2024 | 1719.45 | 1712.55 | 1737.75 | 1693.05 | 2516461 | 0.46% |
| 27 Aug 2024 | 1711.60 | 1725.85 | 1756.85 | 1705.10 | 3556487 | -0.46% |
| 26 Aug 2024 | 1719.45 | 1671.00 | 1734.00 | 1667.10 | 2672708 | 3.49% |
| 23 Aug 2024 | 1661.45 | 1676.05 | 1685.95 | 1657.15 | 2158185 | -0.88% |
| 22 Aug 2024 | 1676.15 | 1687.00 | 1687.00 | 1673.00 | 1749127 | -0.07% |
| 21 Aug 2024 | 1677.25 | 1686.00 | 1688.85 | 1673.75 | 1410370 | -0.56% |
| 20 Aug 2024 | 1686.75 | 1680.00 | 1695.05 | 1669.20 | 2786109 | 0.49% |
| 19 Aug 2024 | 1678.50 | 1665.00 | 1685.00 | 1659.05 | 1631947 | 0.61% |
| 16 Aug 2024 | 1668.25 | 1635.00 | 1674.00 | 1632.70 | 3101056 | 2.59% |
| 14 Aug 2024 | 1626.15 | 1600.10 | 1629.75 | 1598.25 | 3932148 | 2.10% |
| 13 Aug 2024 | 1592.65 | 1578.00 | 1608.40 | 1577.65 | 1973825 | 0.47% |
| 12 Aug 2024 | 1585.25 | 1590.00 | 1600.50 | 1573.85 | 1273739 | -0.30% |
| 09 Aug 2024 | 1589.95 | 1584.90 | 1602.00 | 1575.85 | 2021762 | 2.06% |
| 08 Aug 2024 | 1557.85 | 1597.00 | 1602.00 | 1554.55 | 2373805 | -2.30% |
| 07 Aug 2024 | 1594.60 | 1605.00 | 1615.00 | 1590.00 | 1897787 | 0.75% |
| 06 Aug 2024 | 1582.75 | 1563.00 | 1605.00 | 1563.00 | 2138704 | 1.30% |
| 05 Aug 2024 | 1562.40 | 1575.00 | 1595.70 | 1537.00 | 3279717 | -2.91% |
| 02 Aug 2024 | 1609.30 | 1620.05 | 1639.00 | 1601.15 | 1692851 | -1.90% |
| 01 Aug 2024 | 1640.55 | 1640.05 | 1655.50 | 1636.10 | 1785188 | -0.12% |
| 31 Jul 2024 | 1642.60 | 1621.00 | 1645.00 | 1619.20 | 1984986 | 0.76% |
| 30 Jul 2024 | 1630.25 | 1629.00 | 1633.00 | 1618.00 | 1783877 | -0.13% |
| 29 Jul 2024 | 1632.35 | 1640.20 | 1645.00 | 1620.00 | 1639491 | -0.18% |
| 26 Jul 2024 | 1635.35 | 1602.80 | 1640.00 | 1594.00 | 2814159 | 3.01% |
| 25 Jul 2024 | 1587.60 | 1570.00 | 1594.00 | 1562.85 | 2934731 | 0.25% |
| 24 Jul 2024 | 1583.70 | 1594.00 | 1598.00 | 1576.85 | 2484299 | -0.92% |
| 23 Jul 2024 | 1598.35 | 1574.00 | 1600.80 | 1551.10 | 2907674 | 1.35% |
| 22 Jul 2024 | 1577.10 | 1588.60 | 1594.50 | 1570.90 | 2704495 | -1.09% |
| 19 Jul 2024 | 1594.55 | 1610.50 | 1616.45 | 1588.60 | 5633838 | 0.00% |
| 18 Jul 2024 | 1594.55 | 1558.05 | 1599.25 | 1557.00 | 4399468 | 1.59% |
| 16 Jul 2024 | 1569.55 | 1565.00 | 1583.00 | 1555.00 | 3540661 | 0.00% |
| 15 Jul 2024 | 1569.60 | 1580.00 | 1636.40 | 1567.40 | 10337489 | 0.60% |
| 12 Jul 2024 | 1560.20 | 1530.00 | 1566.00 | 1510.50 | 6430647 | 3.19% |
| 11 Jul 2024 | 1511.90 | 1515.00 | 1534.00 | 1508.05 | 3304053 | 0.13% |
| 10 Jul 2024 | 1509.95 | 1531.10 | 1532.60 | 1487.85 | 3507096 | -1.38% |
| 09 Jul 2024 | 1531.10 | 1533.40 | 1546.30 | 1525.00 | 2658608 | -0.15% |
| 08 Jul 2024 | 1533.40 | 1528.00 | 1540.00 | 1506.20 | 2939620 | 0.92% |
| 05 Jul 2024 | 1519.40 | 1523.00 | 1529.25 | 1505.55 | 3061687 | -0.19% |
| 04 Jul 2024 | 1522.35 | 1485.00 | 1534.55 | 1485.00 | 6822557 | 2.79% |
| 03 Jul 2024 | 1481.00 | 1489.00 | 1489.00 | 1471.20 | 2070876 | 0.01% |
| 02 Jul 2024 | 1480.80 | 1475.00 | 1492.45 | 1473.00 | 3811366 | 0.81% |
| 01 Jul 2024 | 1468.85 | 1465.00 | 1478.60 | 1455.00 | 3723295 | 0.63% |
| 28 Jun 2024 | 1459.60 | 1468.00 | 1468.70 | 1442.00 | 4943575 | 0.32% |
| 27 Jun 2024 | 1454.90 | 1435.00 | 1460.55 | 1423.50 | 6613193 | 0.78% |
| 26 Jun 2024 | 1443.70 | 1447.95 | 1453.30 | 1438.20 | 1917424 | -0.29% |
| 25 Jun 2024 | 1447.95 | 1440.95 | 1450.10 | 1426.45 | 2079037 | 0.49% |
| 24 Jun 2024 | 1440.85 | 1437.85 | 1443.95 | 1426.60 | 1988692 | -0.48% |
| 21 Jun 2024 | 1447.85 | 1462.00 | 1481.95 | 1439.20 | 6489262 | 0.30% |
| 20 Jun 2024 | 1443.45 | 1448.95 | 1448.95 | 1429.55 | 3163919 | -0.17% |
| 19 Jun 2024 | 1445.85 | 1440.05 | 1451.90 | 1430.30 | 3117522 | 0.60% |
| 18 Jun 2024 | 1437.20 | 1431.05 | 1439.75 | 1427.05 | 2223029 | 0.43% |
| 14 Jun 2024 | 1431.05 | 1444.15 | 1446.00 | 1424.40 | 3065114 | -0.91% |
| 13 Jun 2024 | 1444.15 | 1447.75 | 1457.70 | 1437.10 | 4232861 | 0.38% |
| 12 Jun 2024 | 1438.75 | 1472.00 | 1472.00 | 1434.50 | 5990861 | 0.70% |
| 11 Jun 2024 | 1428.80 | 1425.00 | 1437.95 | 1415.40 | 2269082 | 0.71% |
| 10 Jun 2024 | 1418.75 | 1440.00 | 1442.00 | 1397.50 | 3293739 | -0.89% |
| 07 Jun 2024 | 1431.50 | 1407.00 | 1438.65 | 1398.00 | 5884025 | 2.43% |
| 06 Jun 2024 | 1397.50 | 1354.00 | 1399.80 | 1350.90 | 5936709 | 4.00% |
| 05 Jun 2024 | 1343.70 | 1320.00 | 1356.90 | 1316.10 | 3005139 | 3.08% |
| 04 Jun 2024 | 1303.55 | 1325.00 | 1325.00 | 1235.00 | 5447244 | -0.83% |
| 03 Jun 2024 | 1314.45 | 1350.55 | 1354.75 | 1309.85 | 5384064 | -0.73% |
| 31 May 2024 | 1324.10 | 1331.85 | 1340.90 | 1315.75 | 10319045 | -0.58% |
| 30 May 2024 | 1331.85 | 1346.00 | 1351.55 | 1325.10 | 4150461 | -1.57% |
| 29 May 2024 | 1353.10 | 1366.00 | 1366.60 | 1346.95 | 3845920 | -0.39% |
| 28 May 2024 | 1358.40 | 1357.85 | 1363.30 | 1345.60 | 2147233 | 0.38% |
| 27 May 2024 | 1353.30 | 1351.00 | 1359.60 | 1338.00 | 1942325 | 0.60% |
| 24 May 2024 | 1345.20 | 1360.00 | 1360.00 | 1340.85 | 1769966 | -0.62% |
| 23 May 2024 | 1353.55 | 1346.65 | 1358.45 | 1338.00 | 3326149 | 0.78% |
| 22 May 2024 | 1343.05 | 1348.95 | 1352.90 | 1340.00 | 2390777 | 0.09% |
| 21 May 2024 | 1341.90 | 1314.00 | 1349.85 | 1314.00 | 4966721 | 0.22% |
| 18 May 2024 | 1338.90 | 1335.05 | 1340.00 | 1333.05 | 107491 | 0.43% |
| 17 May 2024 | 1333.20 | 1351.00 | 1351.00 | 1330.20 | 2487831 | -1.11% |
| 16 May 2024 | 1348.15 | 1345.00 | 1357.80 | 1328.50 | 5055915 | 1.14% |
| 15 May 2024 | 1332.90 | 1319.25 | 1340.30 | 1318.25 | 2975965 | 0.90% |
| 14 May 2024 | 1321.05 | 1322.00 | 1326.95 | 1308.70 | 3200462 | 0.62% |
| 13 May 2024 | 1312.90 | 1316.20 | 1321.90 | 1301.65 | 2316566 | -0.25% |
| 10 May 2024 | 1316.20 | 1320.10 | 1322.90 | 1303.60 | 3357203 | -0.29% |
| 09 May 2024 | 1320.05 | 1315.00 | 1339.00 | 1314.50 | 5653762 | 0.49% |
| 08 May 2024 | 1313.65 | 1330.95 | 1334.00 | 1307.30 | 6832455 | -1.30% |
| 07 May 2024 | 1330.95 | 1347.95 | 1348.90 | 1326.15 | 5096525 | -2.05% |
| 06 May 2024 | 1358.80 | 1358.00 | 1365.00 | 1348.50 | 2504082 | 0.80% |
| 03 May 2024 | 1348.05 | 1370.00 | 1370.00 | 1333.55 | 5964228 | -0.93% |
| 02 May 2024 | 1360.70 | 1358.00 | 1377.90 | 1358.00 | 6555505 | -0.43% |
| 30 Apr 2024 | 1366.60 | 1376.40 | 1397.90 | 1362.45 | 7606726 | -1.50% |
| 29 Apr 2024 | 1387.40 | 1415.00 | 1436.00 | 1381.00 | 11493223 | -5.87% |
| 26 Apr 2024 | 1473.85 | 1516.85 | 1531.45 | 1464.95 | 4328477 | -2.01% |
| 25 Apr 2024 | 1504.15 | 1479.95 | 1515.05 | 1479.95 | 4558032 | 1.68% |
| 24 Apr 2024 | 1479.25 | 1490.00 | 1496.95 | 1476.30 | 1321471 | -0.50% |
| 23 Apr 2024 | 1486.65 | 1474.90 | 1501.45 | 1471.10 | 2783858 | 1.42% |
| 22 Apr 2024 | 1465.90 | 1452.20 | 1473.30 | 1450.50 | 1939632 | 1.27% |
| 19 Apr 2024 | 1447.50 | 1442.00 | 1455.50 | 1435.00 | 5219506 | -1.32% |
| 18 Apr 2024 | 1466.85 | 1477.05 | 1480.90 | 1452.10 | 5180223 | -0.71% |
| 16 Apr 2024 | 1477.30 | 1486.35 | 1501.60 | 1467.30 | 2446933 | -1.84% |
| 15 Apr 2024 | 1505.05 | 1507.10 | 1530.50 | 1494.00 | 3295684 | -1.08% |
| 12 Apr 2024 | 1521.50 | 1537.00 | 1542.95 | 1516.20 | 4319991 | -1.15% |
| 10 Apr 2024 | 1539.15 | 1541.05 | 1552.15 | 1536.20 | 1829986 | -0.09% |
| 09 Apr 2024 | 1540.50 | 1540.00 | 1561.80 | 1534.55 | 2432095 | 0.03% |
| 08 Apr 2024 | 1540.05 | 1554.00 | 1554.00 | 1537.65 | 1820136 | -0.34% |
| 05 Apr 2024 | 1545.25 | 1542.45 | 1547.70 | 1523.80 | 2773570 | 0.36% |
| 04 Apr 2024 | 1539.65 | 1540.80 | 1552.50 | 1518.70 | 3388449 | 0.25% |
| 03 Apr 2024 | 1535.85 | 1525.35 | 1558.45 | 1518.00 | 3343884 | 0.49% |
| 02 Apr 2024 | 1528.30 | 1559.00 | 1565.00 | 1525.10 | 2031775 | -1.82% |
| 01 Apr 2024 | 1556.70 | 1549.00 | 1569.00 | 1548.00 | 1014857 | 0.85% |
| 28 Mar 2024 | 1543.55 | 1549.00 | 1561.05 | 1531.00 | 5301493 | -0.17% |
| 27 Mar 2024 | 1546.20 | 1569.00 | 1576.85 | 1540.00 | 2589697 | -1.03% |
| 26 Mar 2024 | 1562.25 | 1562.25 | 1592.55 | 1555.55 | 4496344 | 0.28% |
| 22 Mar 2024 | 1557.85 | 1560.00 | 1571.45 | 1508.20 | 7468824 | -2.38% |
| 21 Mar 2024 | 1595.80 | 1608.00 | 1619.95 | 1583.35 | 2684744 | 0.55% |
| 20 Mar 2024 | 1587.10 | 1604.75 | 1619.10 | 1578.10 | 1815178 | -0.75% |
| 19 Mar 2024 | 1599.15 | 1641.55 | 1641.55 | 1594.10 | 1915379 | -2.69% |
| 18 Mar 2024 | 1643.40 | 1649.90 | 1663.30 | 1634.25 | 1183544 | -0.24% |
| 15 Mar 2024 | 1647.30 | 1677.00 | 1677.00 | 1642.85 | 3931561 | -1.90% |
| 14 Mar 2024 | 1679.25 | 1634.00 | 1683.00 | 1610.00 | 3513306 | 2.93% |
| 13 Mar 2024 | 1631.50 | 1638.75 | 1651.25 | 1610.35 | 2564135 | -0.25% |
| 12 Mar 2024 | 1635.60 | 1635.90 | 1665.00 | 1633.05 | 2414182 | -0.19% |
| 11 Mar 2024 | 1638.65 | 1655.00 | 1659.80 | 1632.05 | 2970902 | 0.06% |
| 07 Mar 2024 | 1637.65 | 1650.00 | 1654.55 | 1630.10 | 3181239 | -0.40% |
| 06 Mar 2024 | 1644.20 | 1613.00 | 1650.00 | 1603.85 | 2366177 | 1.53% |
| 05 Mar 2024 | 1619.35 | 1624.00 | 1629.95 | 1607.05 | 3339546 | -1.14% |
| 04 Mar 2024 | 1637.95 | 1649.00 | 1654.00 | 1635.00 | 1788071 | -0.51% |
| 02 Mar 2024 | 1646.30 | 1656.00 | 1663.00 | 1643.00 | 74513 | 0.13% |
| 01 Mar 2024 | 1644.10 | 1675.45 | 1679.20 | 1639.10 | 2371138 | -1.19% |
| 29 Feb 2024 | 1663.85 | 1642.15 | 1677.75 | 1636.65 | 3532888 | 0.72% |
| 28 Feb 2024 | 1651.90 | 1664.70 | 1672.00 | 1644.20 | 936575 | -0.42% |
| 27 Feb 2024 | 1658.80 | 1649.00 | 1673.40 | 1648.00 | 2049420 | 0.55% |
| 26 Feb 2024 | 1649.80 | 1665.75 | 1668.85 | 1639.50 | 1844253 | -0.96% |
| 23 Feb 2024 | 1665.75 | 1697.00 | 1697.35 | 1663.45 | 2191549 | -1.22% |
| 22 Feb 2024 | 1686.40 | 1644.00 | 1691.40 | 1639.00 | 3820901 | 3.06% |
| 21 Feb 2024 | 1636.30 | 1655.55 | 1664.80 | 1632.05 | 2890991 | -1.61% |
| 20 Feb 2024 | 1663.05 | 1661.00 | 1672.75 | 1645.00 | 2240414 | -0.73% |
| 19 Feb 2024 | 1675.25 | 1670.00 | 1682.95 | 1659.65 | 762624 | 0.47% |
| 16 Feb 2024 | 1667.45 | 1675.00 | 1677.00 | 1650.05 | 1776881 | 0.29% |
| 15 Feb 2024 | 1662.55 | 1678.00 | 1696.50 | 1650.10 | 2555162 | -0.54% |
| 14 Feb 2024 | 1671.50 | 1649.75 | 1676.90 | 1625.45 | 1386643 | 0.35% |
| 13 Feb 2024 | 1665.60 | 1675.00 | 1675.00 | 1648.60 | 3129897 | -0.08% |
| 12 Feb 2024 | 1666.95 | 1639.00 | 1685.00 | 1639.00 | 4885445 | 2.23% |
| 09 Feb 2024 | 1630.60 | 1640.00 | 1646.75 | 1614.65 | 3341297 | -0.20% |
| 08 Feb 2024 | 1633.80 | 1626.00 | 1647.70 | 1617.30 | 3496692 | 1.14% |
| 07 Feb 2024 | 1615.35 | 1628.00 | 1629.90 | 1598.95 | 3320199 | -0.52% |
| 06 Feb 2024 | 1623.75 | 1566.00 | 1627.00 | 1558.05 | 4988311 | 4.40% |
| 05 Feb 2024 | 1555.35 | 1584.95 | 1588.50 | 1551.45 | 1452864 | -1.79% |
| 02 Feb 2024 | 1583.75 | 1584.80 | 1613.90 | 1575.00 | 2337374 | 0.40% |
| 01 Feb 2024 | 1577.40 | 1576.00 | 1597.00 | 1566.35 | 2845408 | 0.09% |
| 31 Jan 2024 | 1576.00 | 1559.30 | 1581.30 | 1546.35 | 7025931 | 1.07% |
| 30 Jan 2024 | 1559.30 | 1580.00 | 1592.45 | 1555.00 | 1939386 | -0.97% |
| 29 Jan 2024 | 1574.55 | 1565.00 | 1588.60 | 1550.25 | 2521598 | 1.57% |
| 25 Jan 2024 | 1550.25 | 1570.00 | 1570.00 | 1536.75 | 2641656 | -1.66% |
| 24 Jan 2024 | 1576.40 | 1530.10 | 1581.20 | 1523.70 | 2136023 | 3.46% |
| 23 Jan 2024 | 1523.65 | 1558.90 | 1567.90 | 1517.05 | 3196630 | -1.32% |
| 20 Jan 2024 | 1544.00 | 1580.00 | 1580.00 | 1537.05 | 961332 | -1.53% |
| 19 Jan 2024 | 1567.95 | 1570.00 | 1590.00 | 1558.05 | 2374099 | 0.03% |
| 18 Jan 2024 | 1567.55 | 1577.00 | 1584.20 | 1537.05 | 3205598 | -0.53% |
| 17 Jan 2024 | 1575.90 | 1520.00 | 1585.00 | 1516.55 | 3846289 | 1.31% |
| 16 Jan 2024 | 1555.45 | 1587.00 | 1587.00 | 1538.00 | 4459799 | -2.06% |
| 15 Jan 2024 | 1588.20 | 1610.00 | 1619.60 | 1575.50 | 9712071 | 3.08% |
| 12 Jan 2024 | 1540.80 | 1505.00 | 1555.00 | 1498.50 | 5862043 | 3.77% |
| 11 Jan 2024 | 1484.80 | 1500.00 | 1500.00 | 1474.00 | 2271368 | -0.49% |
| 10 Jan 2024 | 1492.10 | 1474.90 | 1508.00 | 1466.05 | 4368914 | 2.17% |
| 09 Jan 2024 | 1460.40 | 1460.60 | 1480.95 | 1452.35 | 3119270 | 0.86% |
| 08 Jan 2024 | 1447.90 | 1435.00 | 1452.60 | 1430.55 | 2025264 | 1.05% |
| 05 Jan 2024 | 1432.80 | 1425.00 | 1438.85 | 1421.90 | 1776925 | 0.90% |
| 04 Jan 2024 | 1419.95 | 1437.00 | 1444.80 | 1417.15 | 3392241 | -1.24% |
| 03 Jan 2024 | 1437.75 | 1460.00 | 1465.00 | 1435.50 | 1651716 | -2.16% |
| 02 Jan 2024 | 1469.55 | 1484.05 | 1488.80 | 1461.35 | 1440888 | -0.96% |
| 01 Jan 2024 | 1483.75 | 1460.00 | 1495.75 | 1455.05 | 1222315 | 1.20% |
| 29 Dec 2023 | 1466.10 | 1473.95 | 1481.85 | 1457.55 | 1481617 | -0.43% |
| 28 Dec 2023 | 1472.45 | 1470.60 | 1482.70 | 1468.45 | 1928616 | 0.03% |
| 27 Dec 2023 | 1472.05 | 1465.45 | 1476.00 | 1457.55 | 1402329 | 0.95% |
| 26 Dec 2023 | 1458.15 | 1462.70 | 1467.35 | 1442.15 | 1363265 | -0.31% |
| 22 Dec 2023 | 1462.70 | 1431.00 | 1467.35 | 1423.00 | 2303438 | 2.86% |
| 21 Dec 2023 | 1422.05 | 1421.15 | 1447.05 | 1420.10 | 2841508 | -1.24% |
| 20 Dec 2023 | 1439.95 | 1485.00 | 1503.05 | 1435.00 | 4368383 | -3.25% |
| 19 Dec 2023 | 1488.30 | 1501.50 | 1504.65 | 1477.70 | 2590417 | -1.06% |
| 18 Dec 2023 | 1504.30 | 1489.85 | 1509.90 | 1481.00 | 3075527 | 0.87% |
| 15 Dec 2023 | 1491.30 | 1422.00 | 1497.00 | 1422.00 | 7374290 | 5.42% |
| 14 Dec 2023 | 1414.60 | 1391.00 | 1419.25 | 1382.00 | 5145574 | 3.32% |
| 13 Dec 2023 | 1369.20 | 1379.35 | 1382.80 | 1357.05 | 1896931 | -0.44% |
| 12 Dec 2023 | 1375.30 | 1377.00 | 1387.00 | 1370.00 | 2730422 | 0.00% |
| 11 Dec 2023 | 1375.30 | 1370.10 | 1383.00 | 1366.05 | 2824656 | 0.82% |
| 08 Dec 2023 | 1364.10 | 1333.00 | 1369.95 | 1329.00 | 4509751 | 2.72% |
| 07 Dec 2023 | 1328.00 | 1331.00 | 1337.00 | 1325.35 | 1985003 | -0.12% |
| 06 Dec 2023 | 1329.55 | 1325.00 | 1339.95 | 1319.55 | 2077245 | 0.91% |
| 05 Dec 2023 | 1317.55 | 1347.00 | 1347.00 | 1308.30 | 3932040 | -1.52% |
| 04 Dec 2023 | 1337.95 | 1350.00 | 1350.00 | 1331.00 | 1547057 | 0.09% |
| 01 Dec 2023 | 1336.70 | 1346.00 | 1349.00 | 1328.00 | 1854324 | -0.31% |
| 30 Nov 2023 | 1340.90 | 1337.00 | 1346.80 | 1329.70 | 4104385 | 0.52% |
| 29 Nov 2023 | 1333.95 | 1324.00 | 1338.80 | 1321.50 | 1835524 | 1.31% |
| 28 Nov 2023 | 1316.65 | 1309.15 | 1319.90 | 1295.30 | 2152951 | 0.57% |
| 24 Nov 2023 | 1309.15 | 1328.90 | 1332.65 | 1305.65 | 1795933 | -1.49% |
| 23 Nov 2023 | 1329.00 | 1333.95 | 1335.25 | 1325.70 | 1307344 | -0.05% |
| 22 Nov 2023 | 1329.70 | 1326.60 | 1335.75 | 1320.40 | 1535630 | 0.23% |
| 21 Nov 2023 | 1326.60 | 1335.60 | 1336.00 | 1321.80 | 1514256 | 0.09% |
| 20 Nov 2023 | 1325.40 | 1314.95 | 1331.70 | 1314.00 | 2831858 | 1.24% |
| 17 Nov 2023 | 1309.15 | 1313.40 | 1325.75 | 1306.40 | 2882039 | -0.14% |
| 16 Nov 2023 | 1311.05 | 1283.80 | 1317.95 | 1278.00 | 3936945 | 2.69% |
| 15 Nov 2023 | 1276.65 | 1275.00 | 1283.00 | 1268.40 | 2410620 | 1.24% |
| 13 Nov 2023 | 1261.00 | 1260.00 | 1263.60 | 1253.30 | 730991 | 0.06% |
| 12 Nov 2023 | 1260.20 | 1265.00 | 1265.45 | 1256.35 | 132650 | 0.38% |
| 10 Nov 2023 | 1255.45 | 1262.30 | 1271.00 | 1250.65 | 1469902 | -0.95% |
| 09 Nov 2023 | 1267.50 | 1267.65 | 1275.80 | 1261.80 | 1483749 | -0.01% |
| 08 Nov 2023 | 1267.65 | 1280.00 | 1280.80 | 1265.90 | 937671 | -0.49% |
| 07 Nov 2023 | 1273.95 | 1269.00 | 1277.70 | 1267.10 | 1385282 | 0.33% |
| 06 Nov 2023 | 1269.70 | 1276.25 | 1279.50 | 1265.15 | 1175823 | 0.27% |
| 03 Nov 2023 | 1266.25 | 1282.60 | 1287.30 | 1263.00 | 2052536 | -0.56% |
| 02 Nov 2023 | 1273.40 | 1266.00 | 1275.00 | 1265.00 | 1368604 | 1.15% |
| 01 Nov 2023 | 1258.95 | 1280.00 | 1285.95 | 1255.30 | 1572719 | -1.34% |
| 31 Oct 2023 | 1276.00 | 1272.00 | 1279.85 | 1256.70 | 2525870 | 0.89% |
| 30 Oct 2023 | 1264.75 | 1270.00 | 1274.80 | 1256.00 | 1158770 | -0.31% |
| 27 Oct 2023 | 1268.70 | 1237.00 | 1270.00 | 1233.45 | 2675348 | 3.00% |
| 26 Oct 2023 | 1231.80 | 1215.00 | 1238.20 | 1212.05 | 4617424 | 0.23% |
| 25 Oct 2023 | 1229.00 | 1231.20 | 1252.90 | 1225.30 | 1420065 | -0.62% |
| 23 Oct 2023 | 1236.65 | 1248.00 | 1260.50 | 1232.30 | 1646367 | -1.74% |
| 20 Oct 2023 | 1258.60 | 1252.00 | 1261.35 | 1245.45 | 1625449 | -0.69% |
| 19 Oct 2023 | 1267.35 | 1266.80 | 1274.75 | 1264.90 | 2279726 | -0.17% |
| 18 Oct 2023 | 1269.45 | 1278.00 | 1281.50 | 1267.40 | 1743126 | -0.60% |
| 17 Oct 2023 | 1277.15 | 1278.90 | 1279.00 | 1271.00 | 1687345 | 0.51% |
| 16 Oct 2023 | 1270.65 | 1263.00 | 1279.30 | 1260.30 | 2527113 | 1.17% |
| 13 Oct 2023 | 1255.90 | 1211.00 | 1266.50 | 1208.55 | 5740821 | 2.63% |
| 12 Oct 2023 | 1223.75 | 1245.00 | 1248.55 | 1215.15 | 3921609 | -1.75% |
| 11 Oct 2023 | 1245.60 | 1266.00 | 1274.45 | 1241.00 | 2186131 | -1.28% |
| 10 Oct 2023 | 1261.80 | 1255.55 | 1264.75 | 1248.20 | 1532394 | 0.98% |
| 09 Oct 2023 | 1249.60 | 1236.00 | 1266.65 | 1231.15 | 3430211 | 0.96% |
| 06 Oct 2023 | 1237.70 | 1252.00 | 1256.00 | 1230.10 | 2497711 | 0.18% |
| 05 Oct 2023 | 1235.45 | 1249.00 | 1253.95 | 1227.80 | 2995200 | -0.33% |
| 04 Oct 2023 | 1239.55 | 1234.00 | 1244.80 | 1225.00 | 2253785 | 0.07% |
| 03 Oct 2023 | 1238.70 | 1232.50 | 1256.70 | 1222.70 | 2162636 | 0.32% |
| 29 Sep 2023 | 1234.80 | 1235.10 | 1249.70 | 1227.25 | 2338327 | -0.57% |
| 28 Sep 2023 | 1241.90 | 1261.10 | 1266.00 | 1238.55 | 1807072 | -1.52% |
| 27 Sep 2023 | 1261.10 | 1258.50 | 1267.65 | 1253.30 | 1670373 | -0.03% |
| 26 Sep 2023 | 1261.45 | 1264.00 | 1268.95 | 1257.10 | 903152 | -0.16% |
| 25 Sep 2023 | 1263.45 | 1270.00 | 1280.00 | 1256.60 | 1246703 | -0.80% |
| 22 Sep 2023 | 1273.70 | 1272.45 | 1283.60 | 1265.10 | 1321467 | -0.34% |
| 21 Sep 2023 | 1278.00 | 1284.00 | 1285.00 | 1259.30 | 3112700 | -1.19% |
| 20 Sep 2023 | 1293.40 | 1281.50 | 1304.00 | 1281.50 | 2220756 | -0.89% |
| 18 Sep 2023 | 1305.00 | 1302.00 | 1311.30 | 1289.70 | 2761885 | 0.03% |
| 15 Sep 2023 | 1304.60 | 1294.00 | 1310.00 | 1291.05 | 4286280 | 1.64% |
| 14 Sep 2023 | 1283.60 | 1280.85 | 1290.70 | 1275.60 | 2655172 | 0.65% |
| 13 Sep 2023 | 1275.25 | 1282.00 | 1282.40 | 1266.10 | 2275523 | -0.56% |
| 12 Sep 2023 | 1282.40 | 1285.00 | 1291.75 | 1265.50 | 2140769 | 0.07% |
| 11 Sep 2023 | 1281.55 | 1276.55 | 1284.30 | 1270.40 | 2691836 | 1.55% |
| 08 Sep 2023 | 1262.05 | 1259.00 | 1269.55 | 1254.30 | 2280777 | 0.64% |
| 07 Sep 2023 | 1254.00 | 1238.00 | 1257.00 | 1230.30 | 2582004 | 1.47% |
| 06 Sep 2023 | 1235.85 | 1239.85 | 1242.40 | 1222.70 | 1767709 | 0.02% |
| 05 Sep 2023 | 1235.55 | 1236.75 | 1241.70 | 1225.20 | 2842400 | 0.25% |
| 04 Sep 2023 | 1232.50 | 1186.00 | 1235.00 | 1185.00 | 4517935 | 3.94% |
| 01 Sep 2023 | 1185.80 | 1173.00 | 1188.00 | 1171.10 | 1669640 | 1.16% |
| 31 Aug 2023 | 1172.15 | 1179.50 | 1188.10 | 1165.90 | 4483967 | 0.14% |
| 30 Aug 2023 | 1170.50 | 1166.00 | 1175.15 | 1161.65 | 1497356 | 1.12% |
| 29 Aug 2023 | 1157.55 | 1153.90 | 1163.30 | 1148.30 | 1794652 | 0.97% |
| 28 Aug 2023 | 1146.45 | 1155.00 | 1159.70 | 1139.30 | 2571967 | -0.65% |
| 25 Aug 2023 | 1153.95 | 1165.00 | 1170.80 | 1150.00 | 2105159 | -1.48% |
| 24 Aug 2023 | 1171.25 | 1188.95 | 1189.00 | 1169.00 | 2464221 | -0.95% |
| 23 Aug 2023 | 1182.50 | 1192.95 | 1195.00 | 1178.65 | 2347850 | 0.25% |
| 22 Aug 2023 | 1179.50 | 1182.00 | 1187.00 | 1176.15 | 1805887 | 0.02% |
| 21 Aug 2023 | 1179.25 | 1172.95 | 1188.90 | 1168.95 | 1661946 | 0.47% |
| 18 Aug 2023 | 1173.70 | 1173.00 | 1177.85 | 1158.65 | 3406088 | -0.25% |
| 17 Aug 2023 | 1176.70 | 1176.85 | 1180.95 | 1163.95 | 2331256 | -0.04% |
| 16 Aug 2023 | 1177.15 | 1175.75 | 1186.25 | 1170.10 | 2567226 | 0.53% |
| 14 Aug 2023 | 1171.00 | 1170.65 | 1177.00 | 1154.00 | 1720940 | -0.04% |
| 11 Aug 2023 | 1171.45 | 1160.00 | 1186.95 | 1154.30 | 7391806 | 3.28% |
| 10 Aug 2023 | 1134.30 | 1140.00 | 1144.80 | 1128.65 | 1676669 | -0.86% |
| 09 Aug 2023 | 1144.15 | 1140.95 | 1146.00 | 1125.00 | 1559337 | 0.25% |
| 08 Aug 2023 | 1141.35 | 1154.90 | 1156.90 | 1137.00 | 1667697 | -0.82% |
| 07 Aug 2023 | 1150.80 | 1154.55 | 1155.75 | 1143.15 | 1655404 | 0.56% |
| 04 Aug 2023 | 1144.35 | 1130.45 | 1152.35 | 1126.00 | 3315303 | 1.67% |
| 03 Aug 2023 | 1125.50 | 1126.00 | 1135.55 | 1115.05 | 1608187 | -0.48% |
| 02 Aug 2023 | 1130.90 | 1137.00 | 1137.00 | 1121.50 | 2701150 | -0.67% |
| 01 Aug 2023 | 1138.50 | 1120.00 | 1142.00 | 1111.90 | 2710536 | 1.95% |
| 31 Jul 2023 | 1116.70 | 1108.00 | 1119.50 | 1096.00 | 2526624 | 1.19% |
| 28 Jul 2023 | 1103.55 | 1114.05 | 1118.50 | 1097.45 | 2031899 | -1.24% |
| 27 Jul 2023 | 1117.35 | 1115.00 | 1122.70 | 1108.95 | 1769815 | 0.21% |
| 26 Jul 2023 | 1115.00 | 1110.20 | 1120.85 | 1110.10 | 1969964 | 0.31% |
| 25 Jul 2023 | 1111.55 | 1118.50 | 1119.00 | 1105.10 | 2506726 | -0.12% |
| 24 Jul 2023 | 1112.90 | 1120.00 | 1127.70 | 1111.00 | 2672505 | -0.23% |
| 21 Jul 2023 | 1115.45 | 1110.00 | 1139.90 | 1095.00 | 5259150 | -3.49% |
| 20 Jul 2023 | 1155.80 | 1160.00 | 1162.80 | 1148.00 | 1990001 | -1.13% |
| 19 Jul 2023 | 1169.05 | 1165.00 | 1174.90 | 1157.00 | 2242397 | 0.16% |
| 18 Jul 2023 | 1167.20 | 1158.95 | 1170.00 | 1146.40 | 2431478 | 1.17% |
| 17 Jul 2023 | 1153.75 | 1151.95 | 1172.00 | 1143.65 | 3159479 | 0.24% |
| 14 Jul 2023 | 1150.95 | 1114.20 | 1157.10 | 1111.55 | 6605038 | 3.80% |
| 13 Jul 2023 | 1108.80 | 1100.00 | 1124.40 | 1087.05 | 12294227 | -0.16% |
| 12 Jul 2023 | 1110.55 | 1119.70 | 1124.50 | 1102.45 | 3824027 | -0.39% |
| 11 Jul 2023 | 1114.90 | 1131.75 | 1131.75 | 1112.00 | 4982603 | -0.85% |
| 10 Jul 2023 | 1124.50 | 1160.00 | 1161.90 | 1120.00 | 3960400 | -2.86% |
| 07 Jul 2023 | 1157.60 | 1178.15 | 1182.95 | 1153.80 | 2159585 | -1.95% |
| 06 Jul 2023 | 1180.65 | 1194.80 | 1198.00 | 1174.95 | 2334220 | -1.18% |
| 05 Jul 2023 | 1194.80 | 1194.00 | 1202.60 | 1187.60 | 1653610 | 0.35% |
| 04 Jul 2023 | 1190.60 | 1182.00 | 1193.00 | 1178.55 | 1094468 | 0.76% |
| 03 Jul 2023 | 1181.60 | 1190.00 | 1195.00 | 1174.50 | 1749952 | -0.53% |
| 30 Jun 2023 | 1187.95 | 1170.35 | 1194.00 | 1165.00 | 3036648 | 1.51% |
| 28 Jun 2023 | 1170.25 | 1173.45 | 1173.95 | 1166.50 | 1424076 | 0.02% |
| 27 Jun 2023 | 1170.00 | 1167.00 | 1174.45 | 1160.20 | 1504039 | 0.21% |
| 26 Jun 2023 | 1167.50 | 1167.25 | 1175.95 | 1163.05 | 1190307 | 0.20% |
| 23 Jun 2023 | 1165.15 | 1161.90 | 1170.55 | 1151.00 | 1699790 | 0.15% |
| 22 Jun 2023 | 1163.40 | 1170.15 | 1170.45 | 1158.85 | 972005 | -0.60% |
| 21 Jun 2023 | 1170.45 | 1175.00 | 1175.70 | 1161.65 | 2019683 | 0.15% |
| 20 Jun 2023 | 1168.65 | 1133.00 | 1170.75 | 1132.50 | 3504867 | 2.73% |
| 19 Jun 2023 | 1137.55 | 1148.20 | 1153.90 | 1135.45 | 1278608 | -0.93% |
| 16 Jun 2023 | 1148.20 | 1150.00 | 1154.25 | 1132.45 | 2909817 | 0.40% |
| 15 Jun 2023 | 1143.60 | 1140.00 | 1147.00 | 1136.55 | 2109652 | 0.68% |
| 14 Jun 2023 | 1135.85 | 1138.00 | 1138.40 | 1126.05 | 836964 | 0.40% |
| 13 Jun 2023 | 1131.30 | 1144.95 | 1144.95 | 1129.30 | 2014656 | -0.73% |
| 12 Jun 2023 | 1139.65 | 1112.95 | 1140.95 | 1111.50 | 1670970 | 2.69% |
| 09 Jun 2023 | 1109.75 | 1129.10 | 1131.00 | 1105.95 | 1824218 | -1.51% |
| 08 Jun 2023 | 1126.75 | 1129.05 | 1131.25 | 1118.30 | 1385218 | -0.20% |
| 07 Jun 2023 | 1129.05 | 1133.80 | 1133.80 | 1116.20 | 2459039 | 0.04% |
| 06 Jun 2023 | 1128.60 | 1130.00 | 1132.30 | 1113.75 | 1943605 | -0.85% |
| 05 Jun 2023 | 1138.30 | 1144.00 | 1148.50 | 1136.00 | 1435758 | 0.11% |
| 02 Jun 2023 | 1137.05 | 1148.00 | 1151.10 | 1131.60 | 1336554 | -0.42% |
| 01 Jun 2023 | 1141.90 | 1148.00 | 1155.15 | 1137.65 | 1445692 | -0.28% |
| 31 May 2023 | 1145.10 | 1134.80 | 1153.35 | 1132.10 | 5967930 | 0.81% |
| 30 May 2023 | 1135.85 | 1129.00 | 1144.00 | 1128.05 | 1983735 | 0.86% |
| 29 May 2023 | 1126.20 | 1146.00 | 1147.95 | 1124.40 | 1288914 | -1.14% |
| 26 May 2023 | 1139.20 | 1115.00 | 1140.35 | 1114.00 | 1635167 | 2.08% |
| 25 May 2023 | 1116.00 | 1109.20 | 1118.25 | 1103.05 | 1124803 | 0.36% |
| 24 May 2023 | 1111.95 | 1099.05 | 1115.00 | 1098.00 | 1302744 | 0.42% |
| 23 May 2023 | 1107.35 | 1120.00 | 1131.35 | 1104.00 | 2138096 | -1.12% |
| 22 May 2023 | 1119.85 | 1095.35 | 1121.90 | 1088.95 | 1864932 | 2.24% |
| 19 May 2023 | 1095.35 | 1088.60 | 1104.00 | 1082.45 | 1984436 | 1.43% |
| 18 May 2023 | 1079.90 | 1081.95 | 1085.00 | 1073.00 | 1515743 | 0.50% |
| 17 May 2023 | 1074.55 | 1090.50 | 1093.95 | 1062.70 | 3602382 | -1.48% |
| 16 May 2023 | 1090.70 | 1100.20 | 1105.30 | 1088.10 | 1166324 | -0.82% |
| 15 May 2023 | 1099.75 | 1098.95 | 1105.95 | 1092.80 | 1523466 | 0.39% |
| 12 May 2023 | 1095.50 | 1086.00 | 1103.40 | 1077.45 | 1585037 | 0.68% |
| 11 May 2023 | 1088.10 | 1082.15 | 1092.60 | 1080.05 | 2653108 | 0.91% |
| 10 May 2023 | 1078.30 | 1084.15 | 1088.80 | 1072.10 | 2091411 | -0.06% |
| 09 May 2023 | 1079.00 | 1071.00 | 1082.60 | 1066.05 | 2981949 | 0.30% |
| 08 May 2023 | 1075.75 | 1058.00 | 1077.50 | 1055.00 | 1389075 | 1.91% |
| 05 May 2023 | 1055.55 | 1066.80 | 1069.95 | 1052.10 | 1641673 | -1.05% |
| 04 May 2023 | 1066.80 | 1056.05 | 1067.95 | 1048.30 | 1403672 | 0.74% |
| 03 May 2023 | 1058.95 | 1062.00 | 1064.00 | 1055.00 | 1649820 | -0.81% |
| 02 May 2023 | 1067.55 | 1064.10 | 1074.80 | 1064.00 | 1905168 | 0.32% |
| 28 Apr 2023 | 1064.10 | 1059.95 | 1068.75 | 1053.75 | 2629188 | -0.67% |
| 27 Apr 2023 | 1071.25 | 1065.55 | 1075.00 | 1061.00 | 1654910 | 0.53% |
| 26 Apr 2023 | 1065.55 | 1055.00 | 1067.00 | 1048.00 | 1647101 | 1.15% |
| 25 Apr 2023 | 1053.45 | 1050.45 | 1058.80 | 1044.40 | 1237595 | -0.06% |
| 24 Apr 2023 | 1054.05 | 1057.00 | 1058.90 | 1046.00 | 2033625 | 0.49% |
| 21 Apr 2023 | 1048.95 | 1054.00 | 1074.00 | 1037.75 | 7708194 | 1.10% |
| 20 Apr 2023 | 1037.50 | 1040.00 | 1047.20 | 1031.85 | 3057560 | -0.12% |
| 19 Apr 2023 | 1038.70 | 1073.95 | 1073.95 | 1036.45 | 4322881 | -2.36% |
| 18 Apr 2023 | 1063.85 | 1049.55 | 1066.40 | 1045.20 | 3686404 | 2.08% |
| 17 Apr 2023 | 1042.20 | 1055.00 | 1055.00 | 1016.25 | 9509446 | -2.77% |
| 13 Apr 2023 | 1071.85 | 1089.00 | 1089.00 | 1063.00 | 3071057 | -2.07% |
| 12 Apr 2023 | 1094.50 | 1092.00 | 1097.45 | 1080.10 | 2715967 | 0.69% |
| 11 Apr 2023 | 1087.00 | 1104.00 | 1109.90 | 1085.00 | 2318905 | -1.46% |
| 10 Apr 2023 | 1103.10 | 1091.85 | 1105.00 | 1091.50 | 711625 | 1.03% |
| 06 Apr 2023 | 1091.85 | 1109.05 | 1109.05 | 1085.45 | 2378264 | -1.74% |
| 05 Apr 2023 | 1111.20 | 1085.35 | 1113.00 | 1066.15 | 3342291 | 1.19% |
| 03 Apr 2023 | 1098.15 | 1089.95 | 1099.25 | 1088.00 | 1540702 | 1.19% |
| 31 Mar 2023 | 1085.25 | 1083.40 | 1096.90 | 1069.40 | 3131614 | 1.66% |
| 29 Mar 2023 | 1067.50 | 1046.00 | 1070.00 | 1042.10 | 2478745 | 2.54% |
| 28 Mar 2023 | 1041.10 | 1056.80 | 1063.80 | 1039.35 | 2965015 | -0.99% |
| 27 Mar 2023 | 1051.50 | 1053.30 | 1065.50 | 1044.80 | 1459887 | -0.02% |
| 24 Mar 2023 | 1051.75 | 1073.00 | 1090.00 | 1047.05 | 2688253 | -1.33% |
| 23 Mar 2023 | 1065.90 | 1077.00 | 1080.40 | 1061.00 | 2178855 | -1.44% |
| 22 Mar 2023 | 1081.45 | 1091.95 | 1105.75 | 1079.05 | 1382329 | -0.23% |
| 21 Mar 2023 | 1083.90 | 1099.00 | 1102.40 | 1077.10 | 2421127 | -0.64% |
| 20 Mar 2023 | 1090.85 | 1105.00 | 1108.30 | 1086.25 | 2066169 | -1.59% |
| 17 Mar 2023 | 1108.45 | 1088.20 | 1117.10 | 1084.05 | 5350523 | 3.36% |
| 16 Mar 2023 | 1072.40 | 1083.95 | 1087.55 | 1069.65 | 1812907 | -0.67% |
| 15 Mar 2023 | 1079.65 | 1095.05 | 1097.90 | 1075.50 | 1528510 | -0.41% |
| 14 Mar 2023 | 1084.05 | 1098.55 | 1103.40 | 1066.00 | 3683544 | -1.32% |
| 13 Mar 2023 | 1098.60 | 1120.95 | 1133.60 | 1095.00 | 3028387 | -1.59% |
| 10 Mar 2023 | 1116.30 | 1105.00 | 1118.15 | 1105.00 | 1193681 | -0.03% |
| 09 Mar 2023 | 1116.65 | 1121.95 | 1126.70 | 1114.05 | 1834324 | -0.36% |
| 08 Mar 2023 | 1120.65 | 1112.00 | 1124.00 | 1107.30 | 3209393 | -0.54% |
| 06 Mar 2023 | 1126.70 | 1129.00 | 1148.00 | 1123.30 | 4091674 | 0.69% |
| 03 Mar 2023 | 1119.00 | 1115.00 | 1129.70 | 1111.05 | 3253621 | 1.18% |
| 02 Mar 2023 | 1105.95 | 1090.30 | 1117.00 | 1090.30 | 4074162 | 0.44% |
| 01 Mar 2023 | 1101.10 | 1077.35 | 1104.00 | 1077.35 | 1655100 | 2.18% |
| 28 Feb 2023 | 1077.60 | 1083.50 | 1096.90 | 1068.10 | 20793703 | -0.59% |
| 27 Feb 2023 | 1083.95 | 1090.00 | 1090.00 | 1076.00 | 1834553 | -1.00% |
| 24 Feb 2023 | 1094.85 | 1097.00 | 1104.50 | 1082.00 | 1684570 | 0.05% |
| 23 Feb 2023 | 1094.35 | 1104.80 | 1111.95 | 1092.50 | 2139983 | 0.16% |
| 22 Feb 2023 | 1092.60 | 1095.00 | 1105.55 | 1090.05 | 2212194 | -1.14% |
| 21 Feb 2023 | 1105.20 | 1121.00 | 1122.05 | 1103.10 | 1313278 | -0.94% |
| 20 Feb 2023 | 1115.70 | 1109.55 | 1134.70 | 1107.60 | 1706036 | 0.55% |
| 17 Feb 2023 | 1109.55 | 1121.70 | 1121.70 | 1107.55 | 1958807 | -1.65% |
| 16 Feb 2023 | 1128.15 | 1138.60 | 1152.15 | 1124.00 | 2369355 | -0.42% |
| 15 Feb 2023 | 1132.90 | 1125.00 | 1134.60 | 1119.60 | 1648954 | 0.66% |
| 14 Feb 2023 | 1125.45 | 1121.00 | 1142.40 | 1118.00 | 3938046 | 1.12% |
| 13 Feb 2023 | 1113.00 | 1121.25 | 1121.25 | 1105.00 | 2009185 | -0.24% |
| 10 Feb 2023 | 1115.65 | 1125.80 | 1130.00 | 1100.00 | 3185163 | -2.68% |
| 09 Feb 2023 | 1146.35 | 1144.00 | 1152.00 | 1138.00 | 1501083 | 0.12% |
| 08 Feb 2023 | 1145.00 | 1133.90 | 1149.00 | 1132.70 | 2848255 | 1.48% |
| 07 Feb 2023 | 1128.25 | 1147.85 | 1153.00 | 1125.90 | 1931191 | -1.52% |
| 06 Feb 2023 | 1145.70 | 1135.20 | 1149.85 | 1128.00 | 2070175 | -0.04% |
| 03 Feb 2023 | 1146.15 | 1154.00 | 1156.65 | 1138.60 | 1814055 | -0.30% |
| 02 Feb 2023 | 1149.60 | 1137.80 | 1155.50 | 1135.00 | 3048359 | 1.55% |
| 01 Feb 2023 | 1132.10 | 1137.00 | 1137.00 | 1114.45 | 2393911 | 0.88% |
| 31 Jan 2023 | 1122.20 | 1136.00 | 1137.70 | 1113.00 | 4582858 | -1.11% |
| 30 Jan 2023 | 1134.75 | 1115.60 | 1139.95 | 1105.80 | 3508427 | 1.72% |
| 27 Jan 2023 | 1115.60 | 1122.75 | 1134.30 | 1105.00 | 3864525 | -0.64% |
| 25 Jan 2023 | 1122.75 | 1134.85 | 1134.85 | 1116.75 | 2692236 | -1.33% |
| 24 Jan 2023 | 1137.85 | 1125.90 | 1143.70 | 1121.20 | 4861107 | 1.49% |
| 23 Jan 2023 | 1121.20 | 1111.00 | 1122.90 | 1108.15 | 1696834 | 1.21% |
| 20 Jan 2023 | 1107.80 | 1111.05 | 1121.40 | 1107.05 | 4747128 | -0.32% |
| 19 Jan 2023 | 1111.40 | 1102.35 | 1113.35 | 1098.75 | 2298287 | -0.34% |
| 18 Jan 2023 | 1115.15 | 1118.95 | 1125.85 | 1114.10 | 6905092 | 0.37% |
| 17 Jan 2023 | 1111.05 | 1097.90 | 1113.95 | 1095.00 | 4390338 | 1.59% |
| 16 Jan 2023 | 1093.70 | 1087.00 | 1100.45 | 1078.55 | 4508538 | 1.48% |
| 13 Jan 2023 | 1077.80 | 1043.90 | 1084.00 | 1041.00 | 8253765 | 0.57% |
| 12 Jan 2023 | 1071.65 | 1061.00 | 1074.50 | 1061.00 | 4748542 | 1.60% |
| 11 Jan 2023 | 1054.80 | 1069.00 | 1079.60 | 1050.55 | 3594167 | -0.85% |
| 10 Jan 2023 | 1063.85 | 1061.00 | 1072.60 | 1056.30 | 2297082 | -0.34% |
| 09 Jan 2023 | 1067.45 | 1044.95 | 1071.00 | 1040.05 | 4562242 | 3.35% |
| 06 Jan 2023 | 1032.80 | 1044.00 | 1047.90 | 1025.25 | 1887689 | -1.08% |
| 05 Jan 2023 | 1044.10 | 1041.80 | 1049.80 | 1033.10 | 2294943 | 0.72% |
| 04 Jan 2023 | 1036.60 | 1036.20 | 1042.00 | 1031.50 | 1219170 | -0.46% |
| 03 Jan 2023 | 1041.35 | 1039.00 | 1045.80 | 1033.50 | 2484372 | 0.18% |
| 02 Jan 2023 | 1039.45 | 1039.10 | 1042.50 | 1031.50 | 701880 | 0.01% |
| 30 Dec 2022 | 1039.30 | 1050.00 | 1055.25 | 1034.30 | 1860560 | -0.49% |
| 29 Dec 2022 | 1044.45 | 1030.00 | 1046.00 | 1028.10 | 1277244 | 0.87% |
| 28 Dec 2022 | 1035.45 | 1030.00 | 1038.30 | 1026.50 | 1397806 | -0.09% |
| 27 Dec 2022 | 1036.35 | 1039.00 | 1040.75 | 1030.35 | 554319 | 0.45% |
| 26 Dec 2022 | 1031.70 | 1031.00 | 1041.75 | 1029.00 | 1680715 | 0.11% |
| 23 Dec 2022 | 1030.60 | 1029.50 | 1044.10 | 1027.10 | 2177675 | -0.82% |
| 22 Dec 2022 | 1039.10 | 1046.00 | 1054.65 | 1033.60 | 2623451 | -0.12% |
| 21 Dec 2022 | 1040.35 | 1035.00 | 1053.25 | 1035.00 | 2878658 | 1.03% |
| 20 Dec 2022 | 1029.70 | 1027.00 | 1033.35 | 1011.50 | 2629849 | -0.34% |
| 19 Dec 2022 | 1033.25 | 1029.65 | 1037.50 | 1023.35 | 3328172 | 0.35% |
| 16 Dec 2022 | 1029.65 | 1030.00 | 1046.45 | 1022.35 | 5159215 | -1.22% |
| 15 Dec 2022 | 1042.35 | 1051.55 | 1051.80 | 1037.10 | 1906369 | -1.31% |
| 14 Dec 2022 | 1056.20 | 1045.00 | 1057.30 | 1045.00 | 2425507 | 1.10% |
| 13 Dec 2022 | 1044.70 | 1032.10 | 1046.90 | 1031.10 | 2284909 | 1.58% |
| 12 Dec 2022 | 1028.40 | 1025.00 | 1039.15 | 1012.45 | 4275785 | 0.09% |
| 09 Dec 2022 | 1027.50 | 1075.00 | 1075.00 | 1020.70 | 12415478 | -6.71% |
| 08 Dec 2022 | 1101.35 | 1113.75 | 1113.75 | 1098.80 | 1752350 | -0.41% |
| 07 Dec 2022 | 1105.90 | 1114.00 | 1116.60 | 1102.00 | 2399879 | -1.34% |
| 06 Dec 2022 | 1120.95 | 1121.60 | 1125.00 | 1107.00 | 2807894 | -0.88% |
| 05 Dec 2022 | 1130.85 | 1133.25 | 1141.95 | 1127.20 | 2646466 | -0.41% |
| 02 Dec 2022 | 1135.55 | 1136.40 | 1140.40 | 1123.85 | 2944923 | -0.07% |
| 01 Dec 2022 | 1136.40 | 1130.00 | 1150.65 | 1128.40 | 3919684 | 1.39% |
| 30 Nov 2022 | 1120.80 | 1127.00 | 1129.90 | 1117.00 | 6053488 | -0.72% |
| 29 Nov 2022 | 1128.95 | 1118.80 | 1138.75 | 1118.05 | 1785948 | 0.91% |
| 28 Nov 2022 | 1118.80 | 1125.00 | 1132.75 | 1117.00 | 2368293 | -0.83% |
| 25 Nov 2022 | 1128.20 | 1135.20 | 1137.55 | 1120.65 | 1977441 | -0.12% |
| 24 Nov 2022 | 1129.60 | 1106.00 | 1135.00 | 1103.50 | 3295202 | 2.37% |
| 23 Nov 2022 | 1103.40 | 1108.95 | 1111.50 | 1099.75 | 2217599 | 0.00% |
| 22 Nov 2022 | 1103.40 | 1091.10 | 1105.90 | 1088.00 | 2529146 | 0.72% |
| 21 Nov 2022 | 1095.50 | 1098.90 | 1106.35 | 1092.60 | 1733741 | -0.69% |
| 18 Nov 2022 | 1103.15 | 1098.05 | 1106.00 | 1084.00 | 2623894 | 0.97% |
| 17 Nov 2022 | 1092.55 | 1095.10 | 1100.60 | 1089.10 | 2460883 | -1.14% |
| 16 Nov 2022 | 1105.20 | 1107.50 | 1112.45 | 1099.35 | 2213697 | 0.12% |
| 15 Nov 2022 | 1103.90 | 1093.50 | 1106.10 | 1088.90 | 2172420 | 0.45% |
| 14 Nov 2022 | 1099.00 | 1095.00 | 1102.95 | 1090.05 | 2170007 | 0.77% |
| 11 Nov 2022 | 1090.65 | 1071.00 | 1098.70 | 1069.10 | 3923101 | 3.63% |
| 10 Nov 2022 | 1052.45 | 1050.00 | 1062.40 | 1047.05 | 2321667 | -0.09% |
| 09 Nov 2022 | 1053.45 | 1060.90 | 1061.45 | 1049.20 | 2307691 | 0.60% |
| 07 Nov 2022 | 1047.15 | 1048.10 | 1055.70 | 1038.65 | 2213508 | 0.17% |
| 04 Nov 2022 | 1045.35 | 1045.15 | 1049.00 | 1033.45 | 1709158 | 0.02% |
| 03 Nov 2022 | 1045.15 | 1034.00 | 1049.20 | 1033.10 | 2396164 | 0.00% |
| 02 Nov 2022 | 1045.20 | 1064.95 | 1066.35 | 1042.50 | 2799322 | -1.40% |
| 01 Nov 2022 | 1060.05 | 1049.00 | 1061.85 | 1045.00 | 2275488 | 1.82% |
| 31 Oct 2022 | 1041.15 | 1039.00 | 1052.50 | 1036.40 | 2418565 | 1.08% |
| 28 Oct 2022 | 1030.00 | 1031.95 | 1039.75 | 1025.50 | 2423629 | -0.20% |
| 27 Oct 2022 | 1032.05 | 1031.00 | 1037.45 | 1019.60 | 3313674 | 0.54% |
| 25 Oct 2022 | 1026.50 | 1036.00 | 1037.25 | 1020.90 | 3068136 | -0.49% |
| 24 Oct 2022 | 1031.60 | 1035.00 | 1038.85 | 1030.00 | 398105 | 0.43% |
| 21 Oct 2022 | 1027.20 | 1022.50 | 1029.90 | 1011.60 | 2071897 | 0.96% |
| 20 Oct 2022 | 1017.40 | 990.00 | 1019.30 | 988.00 | 3931399 | 2.18% |
| 19 Oct 2022 | 995.65 | 1006.50 | 1006.50 | 994.00 | 2517099 | -1.34% |
| 18 Oct 2022 | 1009.20 | 1000.00 | 1013.65 | 999.10 | 2487826 | 1.47% |
| 17 Oct 2022 | 994.60 | 1005.70 | 1006.80 | 991.10 | 2136170 | -0.79% |
| 14 Oct 2022 | 1002.55 | 1005.00 | 1023.00 | 994.00 | 7424383 | 2.08% |
| 13 Oct 2022 | 982.10 | 972.05 | 989.05 | 969.30 | 9698562 | 3.16% |
| 12 Oct 2022 | 952.00 | 943.30 | 963.90 | 943.30 | 3502390 | 1.43% |
| 11 Oct 2022 | 938.60 | 968.10 | 972.00 | 936.00 | 3134969 | -2.56% |
| 10 Oct 2022 | 963.25 | 942.20 | 967.15 | 942.20 | 2758812 | 0.58% |
| 07 Oct 2022 | 957.70 | 965.00 | 972.95 | 955.00 | 2174327 | -0.71% |
| 06 Oct 2022 | 964.55 | 955.50 | 967.95 | 955.50 | 3713623 | 1.96% |
| 04 Oct 2022 | 946.00 | 942.50 | 951.00 | 937.05 | 2331351 | 1.69% |
| 03 Oct 2022 | 930.25 | 932.35 | 932.85 | 916.00 | 1598950 | -0.23% |
| 30 Sep 2022 | 932.35 | 921.90 | 935.55 | 910.05 | 3229901 | 1.01% |
| 29 Sep 2022 | 923.05 | 927.00 | 931.00 | 916.60 | 2928360 | 0.24% |
| 28 Sep 2022 | 920.80 | 913.00 | 926.95 | 911.85 | 4154139 | 0.22% |
| 27 Sep 2022 | 918.75 | 911.25 | 921.45 | 907.60 | 3545337 | 1.33% |
| 26 Sep 2022 | 906.70 | 891.25 | 917.40 | 882.00 | 4182702 | 1.21% |
| 23 Sep 2022 | 895.85 | 896.50 | 912.60 | 892.00 | 2569608 | -0.20% |
| 22 Sep 2022 | 897.65 | 897.60 | 904.90 | 889.75 | 2315711 | -0.37% |
| 21 Sep 2022 | 900.95 | 909.00 | 913.75 | 898.85 | 1819649 | -1.43% |
| 20 Sep 2022 | 914.00 | 902.30 | 920.85 | 902.00 | 1836721 | 1.80% |
| 19 Sep 2022 | 897.80 | 897.95 | 907.15 | 887.50 | 2686561 | 0.10% |
| 16 Sep 2022 | 896.90 | 915.10 | 918.00 | 893.40 | 5095937 | -2.50% |
| 15 Sep 2022 | 919.90 | 936.50 | 936.70 | 916.30 | 2995215 | -1.30% |
| 14 Sep 2022 | 932.00 | 933.30 | 938.45 | 926.55 | 6761712 | -2.45% |
| 13 Sep 2022 | 955.40 | 955.00 | 959.80 | 950.45 | 2442828 | -0.02% |
| 12 Sep 2022 | 955.55 | 955.15 | 963.50 | 953.50 | 2517615 | 0.74% |
| 09 Sep 2022 | 948.50 | 939.00 | 953.00 | 934.30 | 2206526 | 1.87% |
| 08 Sep 2022 | 931.05 | 936.40 | 940.90 | 928.00 | 3214686 | -0.07% |
| 07 Sep 2022 | 931.70 | 927.00 | 932.55 | 923.10 | 2709547 | -0.65% |
| 06 Sep 2022 | 937.80 | 936.00 | 942.90 | 927.05 | 2108615 | 0.19% |
| 05 Sep 2022 | 936.00 | 926.00 | 942.30 | 922.50 | 2279812 | 1.25% |
| 02 Sep 2022 | 924.45 | 931.20 | 937.00 | 919.00 | 1750283 | -0.17% |
| 01 Sep 2022 | 926.05 | 917.30 | 931.00 | 916.25 | 2953921 | -1.37% |
| 30 Aug 2022 | 938.95 | 926.90 | 945.25 | 923.70 | 2998417 | 2.34% |
| 29 Aug 2022 | 917.50 | 912.60 | 922.00 | 900.10 | 4974880 | -2.98% |
| 26 Aug 2022 | 945.65 | 948.55 | 956.00 | 943.75 | 2195046 | 0.20% |
| 25 Aug 2022 | 943.80 | 953.90 | 953.90 | 942.65 | 3316314 | -0.56% |
| 24 Aug 2022 | 949.15 | 949.90 | 953.80 | 944.15 | 1494361 | 0.24% |
| 23 Aug 2022 | 946.90 | 949.95 | 951.00 | 939.00 | 3753715 | -1.31% |
| 22 Aug 2022 | 959.45 | 965.00 | 970.00 | 955.20 | 3616799 | -1.09% |
| 19 Aug 2022 | 970.05 | 974.50 | 987.05 | 966.80 | 2880969 | -0.35% |
| 18 Aug 2022 | 973.50 | 983.45 | 983.45 | 968.10 | 2829269 | -0.72% |
| 17 Aug 2022 | 980.60 | 963.00 | 982.90 | 955.00 | 4649125 | 2.34% |
| 16 Aug 2022 | 958.20 | 969.00 | 969.00 | 952.65 | 2784861 | 0.19% |
| 12 Aug 2022 | 956.40 | 964.00 | 964.00 | 954.00 | 3022304 | -0.62% |
| 11 Aug 2022 | 962.35 | 965.00 | 968.50 | 958.75 | 3594584 | 1.08% |
| 10 Aug 2022 | 952.05 | 966.05 | 967.00 | 948.10 | 3271939 | -1.45% |
| 08 Aug 2022 | 966.05 | 957.75 | 968.00 | 950.05 | 1746911 | 0.87% |
| 05 Aug 2022 | 957.75 | 962.90 | 964.95 | 955.00 | 2565683 | -0.04% |
| 04 Aug 2022 | 958.10 | 965.00 | 969.95 | 945.80 | 3513266 | 0.09% |
| 03 Aug 2022 | 957.20 | 951.00 | 961.80 | 950.05 | 4119614 | 0.65% |
| 02 Aug 2022 | 951.05 | 952.15 | 953.85 | 941.05 | 2545241 | -0.12% |
| 01 Aug 2022 | 952.15 | 954.00 | 956.50 | 945.20 | 2489519 | 0.40% |
| 29 Jul 2022 | 948.40 | 957.00 | 965.70 | 947.15 | 3617725 | 0.24% |
| 28 Jul 2022 | 946.10 | 935.90 | 949.00 | 932.70 | 2843497 | 1.90% |
| 27 Jul 2022 | 928.45 | 912.10 | 929.35 | 911.10 | 1742497 | 1.64% |
| 26 Jul 2022 | 913.50 | 928.50 | 929.65 | 911.10 | 2780103 | -1.84% |
| 25 Jul 2022 | 930.65 | 920.25 | 932.00 | 914.00 | 2120224 | 1.13% |
| 22 Jul 2022 | 920.25 | 929.40 | 931.90 | 909.00 | 3514659 | -0.45% |
| 21 Jul 2022 | 924.45 | 921.00 | 926.95 | 913.55 | 3498709 | 0.77% |
| 20 Jul 2022 | 917.40 | 904.60 | 918.80 | 895.10 | 4827089 | 3.11% |
| 19 Jul 2022 | 889.70 | 890.00 | 897.50 | 885.00 | 4636293 | -1.18% |
| 18 Jul 2022 | 900.30 | 895.00 | 907.50 | 888.85 | 5156225 | 1.94% |
| 15 Jul 2022 | 883.15 | 896.00 | 905.00 | 877.35 | 5591590 | -2.20% |
| 14 Jul 2022 | 903.00 | 926.15 | 927.55 | 892.30 | 4916497 | -1.61% |
| 13 Jul 2022 | 917.75 | 930.00 | 936.00 | 905.00 | 12874342 | -1.08% |
| 12 Jul 2022 | 927.80 | 935.00 | 948.55 | 924.40 | 5305354 | -1.67% |
| 11 Jul 2022 | 943.55 | 975.00 | 979.15 | 940.00 | 5787815 | -4.07% |
| 08 Jul 2022 | 983.55 | 999.00 | 999.00 | 979.15 | 3141642 | -0.64% |
| 07 Jul 2022 | 989.85 | 997.00 | 1000.90 | 984.95 | 2985141 | 0.33% |
| 06 Jul 2022 | 986.60 | 982.00 | 999.00 | 980.05 | 2998254 | 0.45% |
| 05 Jul 2022 | 982.15 | 987.40 | 1002.65 | 978.45 | 2476050 | -0.25% |
| 04 Jul 2022 | 984.60 | 975.35 | 989.50 | 973.45 | 2738846 | 0.95% |
| 01 Jul 2022 | 975.35 | 964.50 | 981.45 | 964.20 | 2827579 | 0.22% |
| 30 Jun 2022 | 973.25 | 990.00 | 996.55 | 969.95 | 3741119 | -1.45% |
| 29 Jun 2022 | 987.55 | 985.10 | 1000.25 | 985.00 | 3150015 | -1.44% |
| 28 Jun 2022 | 1001.95 | 989.90 | 1007.00 | 983.25 | 2702471 | 0.97% |
| 27 Jun 2022 | 992.35 | 986.15 | 1006.80 | 984.20 | 3626024 | 2.65% |
| 24 Jun 2022 | 966.70 | 984.00 | 984.55 | 960.00 | 1922313 | -0.47% |
| 23 Jun 2022 | 971.25 | 962.10 | 977.50 | 958.60 | 2169033 | 1.04% |
| 22 Jun 2022 | 961.30 | 977.95 | 979.00 | 959.15 | 2575065 | -2.56% |
| 21 Jun 2022 | 986.60 | 971.70 | 999.90 | 963.65 | 2128325 | 2.77% |
| 20 Jun 2022 | 960.05 | 965.00 | 966.00 | 952.10 | 1305407 | 0.14% |
| 17 Jun 2022 | 958.75 | 952.40 | 963.15 | 944.05 | 4302066 | -0.64% |
| 16 Jun 2022 | 964.95 | 1007.00 | 1007.00 | 961.65 | 3198618 | -2.52% |
| 15 Jun 2022 | 989.90 | 989.00 | 1007.00 | 988.00 | 2408630 | -0.70% |
| 14 Jun 2022 | 996.90 | 988.00 | 1000.95 | 978.15 | 2461791 | 0.51% |
| 13 Jun 2022 | 991.80 | 996.00 | 1002.00 | 982.50 | 1738804 | -2.32% |
| 10 Jun 2022 | 1015.35 | 1012.00 | 1023.75 | 1008.20 | 2260855 | -1.29% |
| 09 Jun 2022 | 1028.65 | 1024.95 | 1031.70 | 1011.70 | 1654005 | -0.15% |
| 08 Jun 2022 | 1030.20 | 1023.10 | 1033.80 | 1016.00 | 1665512 | 0.71% |
| 07 Jun 2022 | 1022.90 | 1030.00 | 1033.75 | 1013.15 | 1839248 | -1.39% |
| 06 Jun 2022 | 1037.30 | 1038.00 | 1047.35 | 1021.15 | 1997494 | -0.55% |
| 03 Jun 2022 | 1043.00 | 1053.95 | 1069.65 | 1040.20 | 3556955 | 0.32% |
| 02 Jun 2022 | 1039.70 | 1011.40 | 1048.90 | 1007.30 | 3560227 | 2.14% |
| 01 Jun 2022 | 1017.90 | 1040.75 | 1045.45 | 1011.55 | 2554081 | -2.20% |
| 31 May 2022 | 1040.75 | 1045.00 | 1045.80 | 1020.45 | 5185485 | 0.08% |
| 30 May 2022 | 1039.90 | 1019.00 | 1053.35 | 1015.65 | 3562969 | 3.59% |
| 27 May 2022 | 1003.90 | 989.00 | 1010.45 | 989.00 | 2795530 | 2.37% |
| 26 May 2022 | 980.70 | 977.00 | 986.00 | 969.05 | 4278059 | 0.64% |
| 25 May 2022 | 974.45 | 992.00 | 992.80 | 963.00 | 3904551 | -1.74% |
| 24 May 2022 | 991.75 | 1022.05 | 1022.40 | 987.00 | 3418456 | -2.61% |
| 23 May 2022 | 1018.30 | 1023.00 | 1037.00 | 1014.75 | 2285466 | -1.03% |
| 20 May 2022 | 1028.85 | 1029.00 | 1034.50 | 1016.80 | 2005622 | 1.93% |
| 19 May 2022 | 1009.40 | 1055.10 | 1058.30 | 1004.60 | 4729354 | -5.99% |
| 18 May 2022 | 1073.70 | 1083.55 | 1097.35 | 1070.80 | 2865869 | -0.85% |
| 17 May 2022 | 1082.90 | 1058.20 | 1086.00 | 1045.35 | 2620776 | 3.67% |
| 16 May 2022 | 1044.55 | 1054.00 | 1066.95 | 1040.20 | 1415370 | -0.72% |
| 13 May 2022 | 1052.15 | 1070.00 | 1078.00 | 1045.10 | 2496626 | -0.68% |
| 12 May 2022 | 1059.40 | 1050.10 | 1070.95 | 1043.75 | 3195189 | -0.14% |
| 11 May 2022 | 1060.90 | 1069.00 | 1079.30 | 1054.05 | 2895668 | -1.09% |
| 10 May 2022 | 1072.55 | 1073.00 | 1085.00 | 1066.60 | 2473518 | -0.33% |
| 09 May 2022 | 1076.10 | 1044.00 | 1082.90 | 1034.10 | 4207192 | 2.47% |
| 06 May 2022 | 1050.20 | 1049.90 | 1056.65 | 1028.95 | 4075606 | -2.04% |
| 05 May 2022 | 1072.05 | 1059.00 | 1075.20 | 1047.10 | 2982126 | 2.59% |
| 04 May 2022 | 1044.95 | 1075.90 | 1076.00 | 1035.80 | 3385725 | -2.06% |
| 02 May 2022 | 1066.90 | 1073.00 | 1082.00 | 1062.00 | 2584604 | -1.14% |
| 29 Apr 2022 | 1079.25 | 1094.00 | 1100.50 | 1074.35 | 2988180 | -1.21% |
| 28 Apr 2022 | 1092.50 | 1092.00 | 1102.30 | 1073.30 | 5202061 | -0.28% |
| 27 Apr 2022 | 1095.60 | 1087.00 | 1099.90 | 1074.60 | 3288792 | 0.12% |
| 26 Apr 2022 | 1094.30 | 1104.00 | 1107.00 | 1085.05 | 3213714 | 0.41% |
| 25 Apr 2022 | 1089.85 | 1096.90 | 1098.00 | 1077.30 | 3565801 | -1.11% |
| 22 Apr 2022 | 1102.05 | 1086.60 | 1134.95 | 1081.10 | 9567571 | 0.26% |
| 21 Apr 2022 | 1099.20 | 1095.00 | 1105.05 | 1081.10 | 2547848 | 0.90% |
| 20 Apr 2022 | 1089.40 | 1075.00 | 1094.80 | 1064.70 | 2573318 | 1.79% |
| 19 Apr 2022 | 1070.25 | 1115.90 | 1115.95 | 1058.75 | 3422431 | -2.86% |
| 18 Apr 2022 | 1101.75 | 1110.00 | 1112.75 | 1084.60 | 4391701 | -2.08% |
| 13 Apr 2022 | 1125.10 | 1135.00 | 1143.10 | 1123.00 | 1971580 | -0.53% |
| 12 Apr 2022 | 1131.15 | 1129.80 | 1141.70 | 1119.55 | 2906617 | -0.21% |
| 11 Apr 2022 | 1133.50 | 1164.00 | 1164.00 | 1131.75 | 5679058 | -2.73% |
| 08 Apr 2022 | 1165.35 | 1179.00 | 1180.00 | 1162.55 | 2656091 | -0.68% |
| 07 Apr 2022 | 1173.30 | 1165.60 | 1180.75 | 1163.00 | 3391918 | 0.24% |
| 06 Apr 2022 | 1170.50 | 1190.00 | 1194.90 | 1167.50 | 2838968 | -2.09% |
| 05 Apr 2022 | 1195.45 | 1190.00 | 1203.00 | 1184.10 | 2634464 | 0.71% |
| 04 Apr 2022 | 1187.05 | 1173.20 | 1188.95 | 1168.00 | 2282137 | 1.49% |
| 01 Apr 2022 | 1169.65 | 1161.00 | 1174.00 | 1152.05 | 2479745 | 0.51% |
| 31 Mar 2022 | 1163.75 | 1174.80 | 1174.80 | 1161.00 | 3006639 | -0.12% |
| 30 Mar 2022 | 1165.20 | 1177.35 | 1181.95 | 1162.10 | 3073672 | -0.21% |
| 29 Mar 2022 | 1167.70 | 1167.00 | 1175.00 | 1163.65 | 2443230 | 0.32% |
| 28 Mar 2022 | 1163.95 | 1184.90 | 1187.60 | 1158.20 | 3406258 | -1.31% |
| 25 Mar 2022 | 1179.35 | 1199.00 | 1199.00 | 1175.40 | 2489854 | -1.07% |
| 24 Mar 2022 | 1192.10 | 1169.00 | 1194.00 | 1169.00 | 2351703 | 0.97% |
| 23 Mar 2022 | 1180.70 | 1190.00 | 1190.85 | 1170.00 | 2338886 | 0.37% |
| 22 Mar 2022 | 1176.40 | 1170.00 | 1181.75 | 1162.30 | 4516870 | 0.71% |
| 21 Mar 2022 | 1168.05 | 1199.90 | 1209.90 | 1165.10 | 4046440 | -2.41% |
| 17 Mar 2022 | 1196.90 | 1215.00 | 1215.00 | 1190.80 | 6987787 | -0.22% |
| 16 Mar 2022 | 1199.50 | 1190.15 | 1202.95 | 1185.00 | 1894018 | 1.92% |
| 15 Mar 2022 | 1176.85 | 1207.00 | 1214.30 | 1168.10 | 3003066 | -2.16% |
| 14 Mar 2022 | 1202.85 | 1193.45 | 1214.80 | 1177.65 | 5740660 | 0.79% |
| 11 Mar 2022 | 1193.45 | 1180.00 | 1207.15 | 1176.30 | 2770879 | 0.11% |
| 10 Mar 2022 | 1192.15 | 1198.20 | 1198.20 | 1175.00 | 3834327 | 0.80% |
| 09 Mar 2022 | 1182.70 | 1180.00 | 1195.00 | 1161.10 | 3781326 | 0.63% |
| 08 Mar 2022 | 1175.30 | 1156.00 | 1179.60 | 1155.00 | 3805165 | 1.83% |
| 07 Mar 2022 | 1154.20 | 1111.00 | 1161.40 | 1110.50 | 5249845 | 1.38% |
| 04 Mar 2022 | 1138.45 | 1128.00 | 1154.85 | 1122.65 | 3522375 | -0.11% |
| 03 Mar 2022 | 1139.70 | 1125.00 | 1152.00 | 1120.50 | 3969380 | 2.16% |
| 02 Mar 2022 | 1115.55 | 1124.65 | 1124.65 | 1109.00 | 3867328 | -1.01% |
| 28 Feb 2022 | 1126.95 | 1119.60 | 1133.30 | 1107.00 | 4571884 | -0.24% |
| 25 Feb 2022 | 1129.70 | 1115.60 | 1141.00 | 1115.00 | 3213276 | 2.84% |
| 24 Feb 2022 | 1098.55 | 1106.00 | 1134.95 | 1092.00 | 5469084 | -4.72% |
| 23 Feb 2022 | 1153.00 | 1156.00 | 1159.00 | 1148.05 | 1937649 | 0.30% |
| 22 Feb 2022 | 1149.55 | 1132.00 | 1154.15 | 1132.00 | 3254855 | -1.31% |
| 21 Feb 2022 | 1164.75 | 1153.10 | 1169.50 | 1150.20 | 1706058 | -0.02% |
| 18 Feb 2022 | 1165.00 | 1152.85 | 1170.10 | 1150.10 | 2166690 | 0.17% |
| 17 Feb 2022 | 1163.05 | 1174.00 | 1174.00 | 1160.00 | 1644055 | -0.41% |
| 16 Feb 2022 | 1167.80 | 1178.00 | 1182.65 | 1160.00 | 1885868 | -0.06% |
| 15 Feb 2022 | 1168.55 | 1153.50 | 1174.00 | 1148.10 | 3000492 | 1.93% |
| 14 Feb 2022 | 1146.45 | 1135.35 | 1164.35 | 1133.60 | 3243813 | -1.48% |
| 11 Feb 2022 | 1163.70 | 1179.00 | 1179.00 | 1158.05 | 3912397 | -2.24% |
| 10 Feb 2022 | 1190.35 | 1184.95 | 1191.90 | 1174.10 | 2053245 | 0.80% |
| 09 Feb 2022 | 1180.90 | 1172.00 | 1189.00 | 1166.00 | 3772972 | 1.63% |
| 08 Feb 2022 | 1161.95 | 1158.95 | 1169.85 | 1148.55 | 3267641 | 0.40% |
| 07 Feb 2022 | 1157.35 | 1157.00 | 1171.35 | 1146.00 | 3824483 | -0.55% |
| 04 Feb 2022 | 1163.80 | 1160.00 | 1167.10 | 1137.35 | 3625482 | 0.61% |
| 03 Feb 2022 | 1156.75 | 1162.00 | 1170.85 | 1151.00 | 4169794 | -1.21% |
| 02 Feb 2022 | 1170.95 | 1142.90 | 1173.85 | 1133.30 | 6982539 | 3.37% |
| 01 Feb 2022 | 1132.80 | 1116.70 | 1136.50 | 1101.25 | 6783774 | 3.04% |
| 31 Jan 2022 | 1099.40 | 1100.65 | 1113.95 | 1092.85 | 7572995 | 1.75% |
| 28 Jan 2022 | 1080.45 | 1079.00 | 1102.20 | 1077.25 | 7654724 | 0.25% |
| 27 Jan 2022 | 1077.75 | 1115.00 | 1115.95 | 1070.20 | 8304735 | -4.09% |
| 25 Jan 2022 | 1123.70 | 1115.00 | 1139.65 | 1088.40 | 4725254 | -0.11% |
| 24 Jan 2022 | 1124.90 | 1162.50 | 1164.50 | 1111.00 | 5878438 | -3.69% |
| 21 Jan 2022 | 1167.95 | 1175.35 | 1179.85 | 1155.00 | 5514748 | -0.63% |
| 20 Jan 2022 | 1175.35 | 1200.00 | 1201.40 | 1170.00 | 6172404 | -1.99% |
| 19 Jan 2022 | 1199.20 | 1220.00 | 1220.50 | 1191.00 | 8464215 | -1.68% |
| 18 Jan 2022 | 1219.75 | 1269.95 | 1269.95 | 1217.00 | 7799487 | -3.10% |
| 17 Jan 2022 | 1258.75 | 1273.00 | 1273.00 | 1243.40 | 11973283 | -5.87% |
| 14 Jan 2022 | 1337.20 | 1320.00 | 1342.95 | 1293.00 | 5636243 | 0.22% |
| 13 Jan 2022 | 1334.25 | 1340.00 | 1359.40 | 1321.15 | 4598005 | -1.32% |
| 12 Jan 2022 | 1352.15 | 1354.00 | 1357.10 | 1331.40 | 3162044 | 0.63% |
| 11 Jan 2022 | 1343.65 | 1288.65 | 1348.00 | 1280.00 | 6772189 | 4.31% |
| 10 Jan 2022 | 1288.10 | 1304.85 | 1304.85 | 1280.00 | 2529949 | -0.19% |
| 07 Jan 2022 | 1290.55 | 1297.55 | 1298.50 | 1282.20 | 3898684 | 0.44% |
| 06 Jan 2022 | 1284.90 | 1290.00 | 1297.80 | 1277.00 | 4409632 | -1.97% |
| 05 Jan 2022 | 1310.75 | 1329.00 | 1330.00 | 1302.00 | 3510253 | -1.70% |
| 04 Jan 2022 | 1333.45 | 1329.50 | 1336.70 | 1307.25 | 3367100 | 0.55% |
| 03 Jan 2022 | 1326.15 | 1316.35 | 1339.90 | 1314.10 | 2661272 | 0.53% |
| 31 Dec 2021 | 1319.10 | 1320.00 | 1329.45 | 1308.95 | 2231508 | 0.16% |
| 30 Dec 2021 | 1317.05 | 1291.90 | 1326.45 | 1282.70 | 4518139 | 1.95% |
| 29 Dec 2021 | 1291.90 | 1283.00 | 1299.00 | 1277.10 | 2254162 | 0.62% |
| 28 Dec 2021 | 1283.90 | 1270.00 | 1289.00 | 1270.00 | 3446067 | 1.32% |
| 27 Dec 2021 | 1267.20 | 1268.00 | 1277.00 | 1254.05 | 3372907 | 0.16% |
| 24 Dec 2021 | 1265.20 | 1262.15 | 1283.80 | 1246.15 | 15952929 | 3.08% |
| 23 Dec 2021 | 1227.45 | 1229.90 | 1230.70 | 1215.60 | 2814281 | 0.38% |
| 22 Dec 2021 | 1222.80 | 1218.00 | 1226.00 | 1210.10 | 3809814 | 1.48% |
| 21 Dec 2021 | 1205.00 | 1168.90 | 1214.95 | 1165.05 | 6217986 | 3.89% |
| 20 Dec 2021 | 1159.90 | 1160.00 | 1172.35 | 1145.50 | 3091768 | -0.98% |
| 17 Dec 2021 | 1171.40 | 1172.00 | 1182.90 | 1165.00 | 6373455 | 1.00% |
| 16 Dec 2021 | 1159.75 | 1156.00 | 1167.90 | 1149.55 | 2121810 | 0.94% |
| 15 Dec 2021 | 1148.90 | 1158.25 | 1161.95 | 1142.30 | 1604301 | -1.16% |
| 14 Dec 2021 | 1162.35 | 1156.00 | 1165.90 | 1145.50 | 1972685 | 0.28% |
| 13 Dec 2021 | 1159.10 | 1166.00 | 1173.45 | 1153.25 | 2225682 | -0.27% |
| 10 Dec 2021 | 1162.20 | 1155.20 | 1167.00 | 1155.20 | 957733 | -0.54% |
| 09 Dec 2021 | 1168.55 | 1179.80 | 1179.80 | 1155.00 | 1734844 | -0.26% |
| 08 Dec 2021 | 1171.60 | 1157.40 | 1181.60 | 1157.05 | 2525711 | 1.91% |
| 07 Dec 2021 | 1149.65 | 1150.00 | 1155.00 | 1131.40 | 2299958 | 1.15% |
| 06 Dec 2021 | 1136.55 | 1169.90 | 1172.65 | 1134.85 | 2493755 | -2.98% |
| 03 Dec 2021 | 1171.40 | 1188.00 | 1189.70 | 1169.65 | 2571036 | -1.12% |
| 02 Dec 2021 | 1184.70 | 1161.90 | 1186.40 | 1153.00 | 4011279 | 2.42% |
| 01 Dec 2021 | 1156.70 | 1146.00 | 1163.00 | 1145.20 | 2918586 | 1.59% |
| 30 Nov 2021 | 1138.65 | 1133.00 | 1157.90 | 1133.00 | 7421904 | 0.49% |
| 29 Nov 2021 | 1133.15 | 1101.10 | 1145.00 | 1100.10 | 3661152 | 2.08% |
| 26 Nov 2021 | 1110.05 | 1120.00 | 1126.00 | 1103.30 | 2207274 | -1.31% |
| 25 Nov 2021 | 1124.80 | 1116.50 | 1131.00 | 1111.00 | 3106454 | 0.48% |
| 24 Nov 2021 | 1119.45 | 1120.00 | 1132.65 | 1112.95 | 2675632 | 0.62% |
| 23 Nov 2021 | 1112.60 | 1105.00 | 1120.00 | 1090.00 | 4545069 | 0.23% |
| 22 Nov 2021 | 1110.10 | 1120.20 | 1125.85 | 1102.00 | 3961223 | -0.90% |
| 18 Nov 2021 | 1120.20 | 1148.00 | 1155.00 | 1113.50 | 5384530 | -2.80% |
| 17 Nov 2021 | 1152.45 | 1160.50 | 1164.75 | 1150.00 | 3172985 | -0.94% |
| 16 Nov 2021 | 1163.40 | 1170.90 | 1175.50 | 1160.45 | 3141207 | -0.64% |
| 15 Nov 2021 | 1170.85 | 1171.00 | 1181.60 | 1163.50 | 3619915 | -0.13% |
| 12 Nov 2021 | 1172.35 | 1168.90 | 1178.15 | 1163.00 | 3812518 | 1.00% |
| 11 Nov 2021 | 1160.70 | 1166.00 | 1167.80 | 1152.25 | 2861259 | -0.72% |
| 10 Nov 2021 | 1169.15 | 1164.00 | 1175.00 | 1162.10 | 2401325 | -0.31% |
| 09 Nov 2021 | 1172.80 | 1188.00 | 1191.00 | 1170.45 | 3565461 | -0.85% |
| 08 Nov 2021 | 1182.85 | 1187.45 | 1192.80 | 1168.55 | 3808317 | -0.02% |
| 04 Nov 2021 | 1183.10 | 1185.00 | 1187.15 | 1178.00 | 256369 | 0.57% |
| 03 Nov 2021 | 1176.35 | 1175.00 | 1187.70 | 1171.70 | 2063067 | 0.49% |
| 02 Nov 2021 | 1170.65 | 1191.00 | 1195.10 | 1168.85 | 3016082 | -1.56% |
| 01 Nov 2021 | 1189.20 | 1143.50 | 1191.45 | 1143.50 | 4511112 | 3.97% |
| 29 Oct 2021 | 1143.75 | 1152.00 | 1173.00 | 1138.00 | 3558520 | -0.72% |
| 28 Oct 2021 | 1152.00 | 1183.30 | 1185.00 | 1146.80 | 4096585 | -2.14% |
| 27 Oct 2021 | 1177.15 | 1170.00 | 1181.35 | 1161.50 | 3536653 | 0.89% |
| 26 Oct 2021 | 1166.80 | 1170.00 | 1182.00 | 1153.25 | 5126660 | 0.12% |
| 25 Oct 2021 | 1165.40 | 1184.05 | 1190.00 | 1157.15 | 6690819 | -2.40% |
| 22 Oct 2021 | 1194.00 | 1203.25 | 1223.35 | 1186.00 | 3812305 | -1.38% |
| 21 Oct 2021 | 1210.70 | 1238.90 | 1238.90 | 1189.00 | 5998795 | -1.80% |
| 20 Oct 2021 | 1232.90 | 1239.00 | 1263.40 | 1220.40 | 8222562 | 0.06% |
| 19 Oct 2021 | 1232.10 | 1230.00 | 1253.00 | 1225.00 | 10189780 | 0.88% |
| 18 Oct 2021 | 1221.40 | 1240.00 | 1272.50 | 1215.00 | 23861603 | -2.38% |
| 14 Oct 2021 | 1251.15 | 1289.40 | 1293.25 | 1244.05 | 10360519 | -1.12% |
| 13 Oct 2021 | 1265.35 | 1263.00 | 1270.80 | 1243.45 | 5705730 | 1.20% |
| 12 Oct 2021 | 1250.35 | 1306.95 | 1309.00 | 1236.30 | 12811641 | -4.03% |
| 11 Oct 2021 | 1302.90 | 1300.00 | 1324.90 | 1235.65 | 5264998 | -1.46% |
| 08 Oct 2021 | 1322.15 | 1306.30 | 1338.00 | 1294.05 | 5197831 | 1.21% |
| 07 Oct 2021 | 1306.30 | 1284.05 | 1317.85 | 1284.05 | 2421641 | 2.42% |
| 06 Oct 2021 | 1275.45 | 1312.00 | 1319.85 | 1271.80 | 2861608 | -2.28% |
| 05 Oct 2021 | 1305.15 | 1270.00 | 1313.60 | 1262.20 | 3710314 | 2.07% |
| 04 Oct 2021 | 1278.65 | 1281.50 | 1293.60 | 1273.75 | 2706626 | 0.38% |
| 01 Oct 2021 | 1273.75 | 1274.00 | 1284.00 | 1260.65 | 3372796 | -0.45% |
| 30 Sep 2021 | 1279.55 | 1291.45 | 1291.45 | 1268.85 | 3589722 | -0.13% |
| 29 Sep 2021 | 1281.20 | 1270.00 | 1301.45 | 1258.80 | 4639821 | 0.96% |
| 28 Sep 2021 | 1269.00 | 1304.95 | 1304.95 | 1254.00 | 8572321 | -2.02% |
| 27 Sep 2021 | 1295.20 | 1366.00 | 1367.95 | 1290.05 | 7653504 | -4.64% |
| 24 Sep 2021 | 1358.20 | 1340.00 | 1377.75 | 1337.00 | 7951730 | 2.25% |
| 23 Sep 2021 | 1328.30 | 1326.85 | 1336.45 | 1313.90 | 3037295 | 0.97% |
| 22 Sep 2021 | 1315.50 | 1300.00 | 1328.65 | 1299.60 | 5367303 | 1.23% |
| 21 Sep 2021 | 1299.50 | 1289.00 | 1315.00 | 1277.00 | 4645597 | 1.83% |
| 20 Sep 2021 | 1276.15 | 1258.00 | 1298.80 | 1250.00 | 5453683 | 1.02% |
| 17 Sep 2021 | 1263.30 | 1265.00 | 1281.00 | 1258.50 | 4817180 | 0.02% |
| 16 Sep 2021 | 1263.10 | 1287.20 | 1295.30 | 1255.20 | 3616292 | -0.80% |
| 15 Sep 2021 | 1273.25 | 1238.65 | 1288.95 | 1230.25 | 6063895 | 2.79% |
| 14 Sep 2021 | 1238.65 | 1216.00 | 1240.60 | 1207.00 | 5593286 | 2.50% |
| 13 Sep 2021 | 1208.40 | 1192.00 | 1215.00 | 1176.45 | 3723138 | 0.82% |
| 09 Sep 2021 | 1198.55 | 1192.00 | 1204.95 | 1183.00 | 3388292 | 0.82% |
| 08 Sep 2021 | 1188.80 | 1185.00 | 1191.15 | 1167.05 | 3118518 | 0.56% |
| 07 Sep 2021 | 1182.20 | 1214.00 | 1214.95 | 1180.10 | 3721585 | -1.50% |
| 06 Sep 2021 | 1200.15 | 1175.00 | 1210.10 | 1174.00 | 4331916 | 2.16% |
| 03 Sep 2021 | 1174.75 | 1173.50 | 1180.60 | 1158.25 | 4533364 | 0.17% |
| 02 Sep 2021 | 1172.75 | 1172.00 | 1182.00 | 1154.00 | 5224479 | 0.70% |
| 01 Sep 2021 | 1164.65 | 1190.00 | 1190.50 | 1161.75 | 3200410 | -1.49% |
| 31 Aug 2021 | 1182.30 | 1166.00 | 1193.40 | 1162.05 | 7199002 | 1.62% |
| 30 Aug 2021 | 1163.40 | 1164.00 | 1170.35 | 1154.55 | 2956868 | 0.04% |
| 27 Aug 2021 | 1162.95 | 1167.45 | 1169.75 | 1159.50 | 3050466 | -0.39% |
| 26 Aug 2021 | 1167.45 | 1159.90 | 1172.00 | 1155.00 | 4654833 | 1.13% |
| 25 Aug 2021 | 1154.35 | 1159.90 | 1169.90 | 1140.30 | 3447912 | 0.13% |
| 24 Aug 2021 | 1152.90 | 1167.95 | 1173.00 | 1150.00 | 3947317 | -0.88% |
| 23 Aug 2021 | 1163.10 | 1129.00 | 1178.20 | 1126.05 | 9383780 | 4.09% |
| 20 Aug 2021 | 1117.35 | 1107.50 | 1140.75 | 1107.20 | 3467046 | -1.49% |
| 18 Aug 2021 | 1134.25 | 1157.90 | 1157.90 | 1131.60 | 4871006 | -0.76% |
| 17 Aug 2021 | 1142.95 | 1119.25 | 1151.95 | 1112.55 | 5295838 | 1.72% |
| 16 Aug 2021 | 1123.65 | 1120.95 | 1129.35 | 1114.35 | 3159376 | 0.38% |
| 13 Aug 2021 | 1119.45 | 1099.00 | 1123.95 | 1090.20 | 7270809 | 2.09% |
| 12 Aug 2021 | 1096.50 | 1071.00 | 1101.15 | 1068.00 | 6540144 | 2.77% |
| 11 Aug 2021 | 1066.95 | 1070.95 | 1079.00 | 1057.15 | 5011239 | 0.31% |
| 10 Aug 2021 | 1063.70 | 1052.50 | 1072.30 | 1048.00 | 5871606 | 1.25% |
| 09 Aug 2021 | 1050.55 | 1057.80 | 1066.75 | 1043.50 | 6321578 | 0.06% |
| 06 Aug 2021 | 1049.95 | 1061.15 | 1070.00 | 1043.00 | 11584782 | -1.06% |
| 05 Aug 2021 | 1061.15 | 1040.00 | 1073.00 | 1033.70 | 7896314 | 2.04% |
| 04 Aug 2021 | 1039.95 | 1041.10 | 1047.75 | 1034.60 | 3122161 | 0.05% |
| 03 Aug 2021 | 1039.45 | 1030.00 | 1042.95 | 1024.00 | 3359006 | 0.39% |
| 02 Aug 2021 | 1035.40 | 1034.00 | 1039.00 | 1023.05 | 2536478 | 1.02% |
| 30 Jul 2021 | 1024.95 | 1013.00 | 1049.95 | 1009.90 | 9330054 | 1.72% |
| 29 Jul 2021 | 1007.60 | 985.55 | 1009.00 | 985.55 | 4732101 | 2.49% |
| 28 Jul 2021 | 983.10 | 995.00 | 995.95 | 977.30 | 2952249 | -0.90% |
| 27 Jul 2021 | 992.00 | 1000.00 | 1002.20 | 983.85 | 2883514 | -0.83% |
| 26 Jul 2021 | 1000.30 | 994.00 | 1004.00 | 987.25 | 2477027 | 0.63% |
| 23 Jul 2021 | 994.00 | 984.70 | 1003.90 | 982.60 | 5265839 | 1.57% |
| 22 Jul 2021 | 978.60 | 970.00 | 981.50 | 970.00 | 6156400 | 0.14% |
| 20 Jul 2021 | 977.20 | 999.00 | 1012.20 | 969.35 | 10216774 | -2.30% |
| 19 Jul 2021 | 1000.20 | 1005.00 | 1018.30 | 992.50 | 4644600 | -0.48% |
| 16 Jul 2021 | 1005.00 | 1044.90 | 1048.75 | 998.05 | 8665827 | -3.34% |
| 15 Jul 2021 | 1039.75 | 993.00 | 1052.50 | 990.80 | 12701032 | 5.08% |
| 14 Jul 2021 | 989.45 | 968.25 | 992.95 | 968.10 | 4371180 | 2.22% |
| 13 Jul 2021 | 967.95 | 983.00 | 983.00 | 964.00 | 2997764 | -1.17% |
| 12 Jul 2021 | 979.45 | 980.00 | 983.05 | 975.00 | 2037878 | 0.27% |
| 09 Jul 2021 | 976.85 | 972.00 | 979.50 | 966.60 | 3218471 | 0.01% |
| 08 Jul 2021 | 976.80 | 975.00 | 982.00 | 970.00 | 2555624 | 0.15% |
| 07 Jul 2021 | 975.35 | 970.00 | 977.60 | 960.30 | 3014899 | 0.34% |
| 06 Jul 2021 | 972.05 | 980.00 | 982.20 | 970.20 | 2486069 | -0.79% |
| 05 Jul 2021 | 979.75 | 991.70 | 995.90 | 978.00 | 2598033 | -0.50% |
| 02 Jul 2021 | 984.65 | 983.55 | 987.60 | 977.25 | 1646631 | -0.09% |
| 01 Jul 2021 | 985.50 | 987.00 | 988.00 | 975.15 | 2861509 | 0.20% |
| 30 Jun 2021 | 983.50 | 981.00 | 991.45 | 981.00 | 2682591 | -0.01% |
| 29 Jun 2021 | 983.60 | 986.95 | 993.90 | 980.50 | 1895170 | -0.17% |
| 28 Jun 2021 | 985.30 | 1000.00 | 1000.00 | 984.20 | 1844159 | -1.04% |
| 25 Jun 2021 | 995.65 | 995.00 | 1010.00 | 989.25 | 5196000 | 0.60% |
| 24 Jun 2021 | 989.70 | 972.00 | 994.60 | 969.10 | 4686567 | 1.73% |
| 23 Jun 2021 | 972.90 | 985.00 | 985.00 | 971.00 | 2395543 | -0.73% |
| 22 Jun 2021 | 980.10 | 982.10 | 988.20 | 976.25 | 2529648 | -0.19% |
| 21 Jun 2021 | 982.00 | 968.00 | 983.45 | 961.25 | 1639495 | 0.69% |
| 18 Jun 2021 | 975.25 | 990.00 | 996.70 | 970.10 | 5622783 | -1.13% |
| 17 Jun 2021 | 986.40 | 980.00 | 988.95 | 978.55 | 3609989 | 0.71% |
| 16 Jun 2021 | 979.40 | 984.05 | 986.00 | 974.00 | 3138753 | -0.61% |
| 15 Jun 2021 | 985.45 | 985.10 | 993.00 | 983.20 | 2559001 | 0.13% |
| 14 Jun 2021 | 984.20 | 983.00 | 988.45 | 976.00 | 2236373 | 0.09% |
| 11 Jun 2021 | 983.35 | 976.00 | 990.00 | 970.50 | 4777035 | 1.53% |
| 10 Jun 2021 | 968.55 | 979.50 | 981.65 | 966.55 | 3878256 | -0.28% |
| 09 Jun 2021 | 971.30 | 973.90 | 985.00 | 965.10 | 5521459 | 0.42% |
| 08 Jun 2021 | 967.20 | 952.00 | 972.00 | 951.45 | 6385642 | 1.85% |
| 07 Jun 2021 | 949.60 | 939.00 | 951.95 | 937.10 | 3282517 | 1.39% |
| 04 Jun 2021 | 936.55 | 940.10 | 944.20 | 934.75 | 3550303 | -0.31% |
| 03 Jun 2021 | 939.45 | 945.00 | 949.80 | 937.00 | 4164240 | -0.46% |
| 02 Jun 2021 | 943.75 | 947.00 | 950.70 | 937.60 | 3657189 | -0.73% |
| 01 Jun 2021 | 950.70 | 948.00 | 952.00 | 942.05 | 2944472 | 0.58% |
| 31 May 2021 | 945.20 | 941.55 | 947.85 | 932.60 | 4171524 | 0.28% |
| 28 May 2021 | 942.55 | 940.05 | 949.75 | 937.40 | 4098094 | 0.02% |
| 27 May 2021 | 942.40 | 949.00 | 956.90 | 938.10 | 9078274 | -0.36% |
| 26 May 2021 | 945.80 | 940.00 | 948.95 | 932.55 | 5017674 | 0.55% |
| 25 May 2021 | 940.60 | 938.00 | 943.80 | 935.15 | 5032874 | 0.84% |
| 24 May 2021 | 932.80 | 931.50 | 939.00 | 927.70 | 4191877 | 0.23% |
| 21 May 2021 | 930.65 | 925.50 | 934.65 | 923.00 | 4161547 | 0.68% |
| 20 May 2021 | 924.40 | 932.00 | 934.80 | 922.05 | 4753782 | -0.75% |
| 19 May 2021 | 931.40 | 928.00 | 941.00 | 925.15 | 4178834 | -0.02% |
| 18 May 2021 | 931.60 | 928.00 | 939.50 | 924.50 | 5913426 | 1.02% |
| 17 May 2021 | 922.15 | 914.60 | 927.20 | 910.10 | 7956551 | 1.30% |
| 14 May 2021 | 910.35 | 909.00 | 912.00 | 896.50 | 5184569 | 0.47% |
| 12 May 2021 | 906.10 | 906.15 | 908.95 | 895.00 | 4076940 | -0.13% |
| 11 May 2021 | 907.30 | 908.50 | 912.45 | 905.10 | 3818154 | -0.73% |
| 10 May 2021 | 913.95 | 918.05 | 921.60 | 910.20 | 4029147 | -0.27% |
| 07 May 2021 | 916.40 | 918.00 | 921.40 | 913.70 | 3651558 | 0.04% |
| 06 May 2021 | 916.00 | 912.00 | 923.90 | 901.25 | 6319104 | 0.73% |
| 05 May 2021 | 909.40 | 903.95 | 910.80 | 900.60 | 2696835 | 0.94% |
| 04 May 2021 | 900.95 | 910.00 | 915.00 | 899.25 | 6217026 | -0.74% |
| 03 May 2021 | 907.70 | 898.75 | 910.45 | 891.00 | 6871176 | 0.97% |
| 30 Apr 2021 | 898.95 | 905.00 | 915.00 | 895.40 | 10921664 | -1.17% |
| 29 Apr 2021 | 909.55 | 929.70 | 929.70 | 907.10 | 8588734 | -1.54% |
| 28 Apr 2021 | 923.80 | 931.20 | 935.85 | 921.75 | 6845677 | -0.54% |
| 27 Apr 2021 | 928.85 | 931.00 | 938.55 | 923.40 | 6406825 | 0.01% |
| 26 Apr 2021 | 928.80 | 940.00 | 954.50 | 923.05 | 19619972 | -2.81% |
| 23 Apr 2021 | 955.65 | 964.00 | 974.85 | 950.20 | 6023490 | -0.65% |
| 22 Apr 2021 | 961.90 | 966.00 | 971.90 | 955.30 | 4970596 | 0.06% |
| 20 Apr 2021 | 961.30 | 1006.00 | 1006.00 | 957.00 | 9742418 | -3.35% |
| 19 Apr 2021 | 994.60 | 996.00 | 1028.45 | 987.85 | 6239343 | -1.79% |
| 16 Apr 2021 | 1012.75 | 1000.00 | 1016.80 | 994.50 | 4677808 | 2.10% |
| 15 Apr 2021 | 991.90 | 968.00 | 994.70 | 958.75 | 7430279 | 0.86% |
| 13 Apr 2021 | 983.40 | 1012.50 | 1020.80 | 972.20 | 7773994 | -2.58% |
| 12 Apr 2021 | 1009.40 | 1042.95 | 1042.95 | 1001.20 | 5976427 | -3.44% |
| 09 Apr 2021 | 1045.40 | 1042.10 | 1054.80 | 1034.15 | 3708082 | 0.76% |
| 08 Apr 2021 | 1037.50 | 1044.00 | 1054.40 | 1031.65 | 4852068 | 0.03% |
| 07 Apr 2021 | 1037.20 | 1031.00 | 1045.00 | 1024.70 | 3551106 | 0.86% |
| 06 Apr 2021 | 1028.40 | 1039.00 | 1040.60 | 1020.25 | 4260257 | -0.49% |
| 05 Apr 2021 | 1033.50 | 1007.00 | 1040.00 | 1002.60 | 9452833 | 3.08% |
| 01 Apr 2021 | 1002.60 | 992.00 | 1013.50 | 990.60 | 5269079 | 2.03% |
| 31 Mar 2021 | 982.65 | 1000.00 | 1000.00 | 978.65 | 4445140 | -1.32% |
| 30 Mar 2021 | 995.80 | 965.00 | 1000.80 | 964.45 | 5475051 | 3.89% |
| 26 Mar 2021 | 958.55 | 965.00 | 975.00 | 953.80 | 4271178 | 0.16% |
| 25 Mar 2021 | 957.05 | 970.00 | 974.50 | 950.00 | 4879437 | -1.91% |
| 24 Mar 2021 | 975.65 | 971.05 | 984.75 | 965.80 | 3874331 | -0.53% |
| 23 Mar 2021 | 980.85 | 983.65 | 992.90 | 971.80 | 5158305 | 0.21% |
| 22 Mar 2021 | 978.75 | 960.45 | 982.45 | 944.60 | 4745254 | 1.91% |
| 19 Mar 2021 | 960.45 | 950.00 | 969.00 | 937.70 | 9004154 | 1.34% |
| 18 Mar 2021 | 947.75 | 995.00 | 999.75 | 932.40 | 8269566 | -4.02% |
| 17 Mar 2021 | 987.45 | 1012.00 | 1023.90 | 982.70 | 6758901 | -1.97% |
| 16 Mar 2021 | 1007.25 | 993.00 | 1018.80 | 990.45 | 8094575 | 1.50% |
| 15 Mar 2021 | 992.35 | 977.50 | 994.35 | 967.35 | 5321081 | 1.34% |
| 12 Mar 2021 | 979.25 | 988.50 | 1002.80 | 973.60 | 6447010 | -0.94% |
| 10 Mar 2021 | 988.50 | 985.70 | 995.10 | 979.70 | 7694950 | 1.58% |
| 09 Mar 2021 | 973.15 | 964.10 | 976.90 | 949.10 | 5440319 | 1.17% |
| 08 Mar 2021 | 961.90 | 952.50 | 973.00 | 944.00 | 5621823 | 2.17% |
| 05 Mar 2021 | 941.50 | 956.10 | 972.00 | 936.30 | 5992152 | -1.72% |
| 04 Mar 2021 | 958.00 | 952.00 | 969.90 | 951.35 | 6268541 | -0.75% |
| 03 Mar 2021 | 965.25 | 965.00 | 968.00 | 947.00 | 5742015 | 1.21% |
| 02 Mar 2021 | 953.75 | 933.85 | 957.90 | 928.60 | 6715548 | 2.52% |
| 01 Mar 2021 | 930.35 | 916.00 | 934.45 | 915.65 | 5397960 | 2.30% |
| 26 Feb 2021 | 909.45 | 908.00 | 925.00 | 905.10 | 9198218 | -2.13% |
| 25 Feb 2021 | 929.25 | 925.90 | 934.05 | 922.15 | 6234947 | 1.45% |
| 24 Feb 2021 | 916.00 | 918.00 | 919.45 | 905.50 | 3435827 | 0.66% |
| 23 Feb 2021 | 909.95 | 924.00 | 930.00 | 906.55 | 5916942 | -1.11% |
| 22 Feb 2021 | 920.15 | 949.50 | 951.45 | 916.05 | 5043203 | -3.16% |
| 19 Feb 2021 | 950.15 | 950.00 | 958.00 | 944.45 | 5494816 | 0.22% |
| 18 Feb 2021 | 948.10 | 944.00 | 956.75 | 938.35 | 5133094 | 0.52% |
| 17 Feb 2021 | 943.20 | 952.00 | 958.40 | 941.00 | 3643176 | -0.96% |
| 16 Feb 2021 | 952.30 | 957.00 | 962.25 | 944.10 | 3277086 | -0.25% |
| 15 Feb 2021 | 954.65 | 970.00 | 971.25 | 950.10 | 4643228 | -0.60% |
| 12 Feb 2021 | 960.40 | 975.00 | 986.50 | 957.60 | 8045740 | -1.03% |
| 11 Feb 2021 | 970.40 | 959.45 | 972.50 | 953.05 | 3745595 | 1.14% |
| 10 Feb 2021 | 959.45 | 955.05 | 965.10 | 946.15 | 4896963 | 0.82% |
| 09 Feb 2021 | 951.60 | 965.00 | 981.90 | 946.60 | 7557977 | -0.64% |
| 08 Feb 2021 | 957.75 | 955.00 | 964.40 | 941.35 | 6509526 | 1.23% |
| 05 Feb 2021 | 946.15 | 960.80 | 963.90 | 940.05 | 4631703 | -1.20% |
| 04 Feb 2021 | 957.65 | 964.70 | 970.45 | 950.15 | 4623148 | -0.23% |
| 03 Feb 2021 | 959.90 | 966.00 | 973.30 | 952.55 | 6354619 | 0.55% |
| 02 Feb 2021 | 954.65 | 947.00 | 963.00 | 935.55 | 7690178 | 2.83% |
| 01 Feb 2021 | 928.35 | 919.00 | 933.75 | 896.35 | 8651478 | 1.57% |
| 29 Jan 2021 | 914.00 | 941.00 | 949.50 | 909.50 | 7692663 | -2.14% |
| 28 Jan 2021 | 933.95 | 948.80 | 952.40 | 930.10 | 6960905 | -2.26% |
| 27 Jan 2021 | 955.50 | 952.10 | 963.25 | 942.50 | 7531736 | 0.84% |
| 25 Jan 2021 | 947.50 | 997.00 | 997.00 | 941.00 | 7731883 | -3.89% |
| 22 Jan 2021 | 985.80 | 991.70 | 1004.00 | 981.40 | 5379466 | -0.76% |
| 21 Jan 2021 | 993.30 | 1009.00 | 1020.00 | 982.95 | 8857975 | -0.60% |
| 20 Jan 2021 | 999.25 | 991.75 | 1009.65 | 987.55 | 7444118 | 1.57% |
| 19 Jan 2021 | 983.85 | 988.00 | 997.00 | 979.35 | 6387923 | 0.24% |
| 18 Jan 2021 | 981.50 | 1000.00 | 1004.95 | 976.90 | 12947569 | -0.84% |
| 15 Jan 2021 | 989.80 | 1047.65 | 1052.85 | 984.00 | 23769415 | -3.69% |
| 14 Jan 2021 | 1027.70 | 1049.00 | 1049.00 | 1006.60 | 15021108 | -2.68% |
| 13 Jan 2021 | 1055.95 | 1064.00 | 1067.00 | 1041.00 | 6691409 | -0.58% |
| 12 Jan 2021 | 1062.10 | 1052.00 | 1065.05 | 1038.70 | 6700542 | 0.66% |
| 11 Jan 2021 | 1055.10 | 1015.00 | 1059.05 | 1008.00 | 13384331 | 6.08% |
| 08 Jan 2021 | 994.65 | 974.90 | 1003.50 | 970.00 | 8034775 | 3.33% |
| 07 Jan 2021 | 962.55 | 988.00 | 988.20 | 959.40 | 5261000 | -1.60% |
| 06 Jan 2021 | 978.20 | 997.90 | 998.00 | 966.10 | 5995748 | -1.33% |
| 05 Jan 2021 | 991.35 | 967.20 | 995.80 | 967.20 | 7150252 | 1.12% |
| 04 Jan 2021 | 980.40 | 959.00 | 984.70 | 952.65 | 5259092 | 3.15% |
| 01 Jan 2021 | 950.50 | 942.00 | 955.50 | 942.00 | 3142822 | 0.46% |
| 31 Dec 2020 | 946.15 | 939.05 | 949.85 | 935.00 | 3468390 | 0.58% |
| 30 Dec 2020 | 940.70 | 938.00 | 950.00 | 931.00 | 6382809 | 0.51% |
| 29 Dec 2020 | 935.90 | 929.00 | 945.00 | 925.25 | 6760167 | 1.53% |
| 28 Dec 2020 | 921.80 | 925.00 | 927.50 | 913.50 | 3884750 | 0.27% |
| 24 Dec 2020 | 919.35 | 927.95 | 928.25 | 910.70 | 4390561 | -0.35% |
| 23 Dec 2020 | 922.60 | 920.00 | 935.00 | 914.80 | 10723068 | 0.96% |
| 22 Dec 2020 | 913.80 | 879.15 | 919.25 | 872.00 | 10251896 | 4.98% |
| 21 Dec 2020 | 870.45 | 886.65 | 910.50 | 850.00 | 8875855 | -2.27% |
| 18 Dec 2020 | 890.65 | 894.75 | 905.00 | 886.65 | 11568187 | 1.29% |
| 17 Dec 2020 | 879.35 | 887.00 | 887.00 | 877.00 | 4863371 | -0.64% |
| 16 Dec 2020 | 885.05 | 886.25 | 892.00 | 878.45 | 4378179 | -0.11% |
| 15 Dec 2020 | 886.00 | 874.70 | 889.00 | 870.00 | 7527270 | 1.49% |
| 14 Dec 2020 | 873.00 | 866.10 | 875.65 | 858.10 | 5143894 | 1.25% |
| 11 Dec 2020 | 862.25 | 871.00 | 881.80 | 855.20 | 5637035 | -0.52% |
| 10 Dec 2020 | 866.75 | 870.55 | 877.80 | 865.00 | 4641898 | -0.44% |
| 09 Dec 2020 | 870.55 | 866.10 | 880.00 | 864.10 | 5952003 | 0.78% |
| 08 Dec 2020 | 863.80 | 859.00 | 875.70 | 856.00 | 8722526 | 0.99% |
| 07 Dec 2020 | 855.30 | 858.00 | 859.95 | 850.40 | 5314265 | -0.37% |
| 04 Dec 2020 | 858.50 | 866.00 | 867.85 | 854.45 | 5577388 | -0.43% |
| 03 Dec 2020 | 862.20 | 848.50 | 864.00 | 843.30 | 9633229 | 2.26% |
| 02 Dec 2020 | 843.15 | 836.15 | 847.45 | 831.30 | 7062229 | 1.09% |
| 01 Dec 2020 | 834.10 | 824.00 | 835.70 | 815.10 | 8078785 | 1.46% |
| 27 Nov 2020 | 822.10 | 842.00 | 847.80 | 814.35 | 11723771 | -2.37% |
| 26 Nov 2020 | 842.05 | 824.10 | 845.00 | 819.60 | 8414555 | 2.10% |
| 25 Nov 2020 | 824.70 | 840.50 | 846.00 | 822.50 | 5610232 | -1.88% |
| 24 Nov 2020 | 840.50 | 843.90 | 857.40 | 835.35 | 8465615 | 0.15% |
| 23 Nov 2020 | 839.20 | 825.00 | 842.00 | 816.25 | 7116516 | 2.44% |
| 20 Nov 2020 | 819.25 | 813.95 | 823.50 | 804.00 | 7455575 | 1.83% |
| 19 Nov 2020 | 804.55 | 815.00 | 820.45 | 803.00 | 7170339 | -1.20% |
| 18 Nov 2020 | 814.30 | 819.00 | 819.90 | 800.25 | 5816221 | -0.09% |
| 17 Nov 2020 | 815.00 | 837.95 | 837.95 | 814.00 | 5977903 | -1.87% |
| 14 Nov 2020 | 830.50 | 834.00 | 834.00 | 829.00 | 475390 | 0.29% |
| 13 Nov 2020 | 828.10 | 822.90 | 831.45 | 818.15 | 3918289 | 0.41% |
| 12 Nov 2020 | 824.70 | 827.15 | 837.00 | 822.00 | 4699639 | -0.16% |
| 11 Nov 2020 | 826.05 | 813.00 | 829.00 | 805.35 | 9779484 | 2.02% |
| 10 Nov 2020 | 809.70 | 848.50 | 848.50 | 805.75 | 10397497 | -5.30% |
| 09 Nov 2020 | 855.00 | 866.80 | 872.80 | 847.10 | 7505062 | 0.58% |
| 06 Nov 2020 | 850.10 | 846.00 | 855.80 | 836.40 | 5871913 | 0.85% |
| 05 Nov 2020 | 842.90 | 834.00 | 851.10 | 830.05 | 8903859 | 3.40% |
| 04 Nov 2020 | 815.15 | 812.20 | 841.75 | 810.60 | 10077502 | 0.14% |
| 03 Nov 2020 | 814.05 | 828.00 | 832.00 | 812.35 | 7011687 | -1.02% |
| 02 Nov 2020 | 822.40 | 841.95 | 843.85 | 819.20 | 5953172 | -2.32% |
| 30 Oct 2020 | 841.95 | 842.80 | 859.70 | 833.00 | 8727295 | 0.23% |
| 29 Oct 2020 | 840.05 | 825.00 | 842.50 | 818.95 | 6691023 | 1.26% |
| 28 Oct 2020 | 829.60 | 852.00 | 852.00 | 821.60 | 6853043 | -2.08% |
| 27 Oct 2020 | 847.25 | 848.95 | 857.45 | 838.70 | 5807905 | -0.06% |
| 26 Oct 2020 | 847.80 | 853.00 | 860.90 | 842.05 | 6614014 | -0.55% |
| 23 Oct 2020 | 852.45 | 871.00 | 875.45 | 850.60 | 5447502 | -1.59% |
| 22 Oct 2020 | 866.25 | 858.90 | 878.00 | 851.55 | 9607800 | -0.55% |
| 21 Oct 2020 | 871.05 | 881.00 | 891.65 | 860.00 | 11162084 | -0.98% |
| 20 Oct 2020 | 879.65 | 846.95 | 886.00 | 843.60 | 21564064 | 4.13% |
| 19 Oct 2020 | 844.75 | 839.80 | 861.70 | 833.00 | 15671737 | 2.13% |
| 16 Oct 2020 | 827.15 | 859.00 | 877.00 | 820.60 | 28983265 | -3.82% |
| 15 Oct 2020 | 860.00 | 899.95 | 903.70 | 833.45 | 15648849 | -3.42% |
| 14 Oct 2020 | 890.45 | 904.00 | 910.70 | 882.00 | 15441223 | -1.11% |
| 13 Oct 2020 | 900.40 | 866.30 | 906.60 | 863.30 | 18948688 | 4.00% |
| 12 Oct 2020 | 865.80 | 860.80 | 871.95 | 857.15 | 8717565 | 1.17% |
| 09 Oct 2020 | 855.75 | 852.90 | 862.50 | 849.30 | 7286954 | 0.73% |
| 08 Oct 2020 | 849.55 | 857.50 | 879.00 | 844.50 | 25860578 | 2.60% |
| 07 Oct 2020 | 828.05 | 830.00 | 830.60 | 823.00 | 6980002 | -0.13% |
| 06 Oct 2020 | 829.15 | 830.00 | 834.50 | 822.70 | 7848520 | 0.60% |
| 05 Oct 2020 | 824.20 | 828.80 | 839.20 | 815.10 | 11890211 | 1.38% |
| 01 Oct 2020 | 812.95 | 819.90 | 820.95 | 811.20 | 4321350 | 0.17% |
| 30 Sep 2020 | 811.60 | 818.00 | 820.50 | 807.10 | 9470277 | -0.14% |
| 29 Sep 2020 | 812.75 | 837.40 | 841.10 | 810.20 | 10554255 | -2.69% |
| 28 Sep 2020 | 835.25 | 838.40 | 844.75 | 820.80 | 11146342 | 0.91% |
| 25 Sep 2020 | 827.70 | 795.25 | 836.00 | 792.60 | 19813372 | 5.00% |
| 24 Sep 2020 | 788.30 | 811.00 | 811.45 | 784.00 | 10553632 | -3.17% |
| 23 Sep 2020 | 814.10 | 832.00 | 844.80 | 810.15 | 18070371 | -0.84% |
| 22 Sep 2020 | 821.00 | 813.95 | 831.50 | 790.55 | 21882919 | 2.29% |
| 21 Sep 2020 | 802.60 | 823.00 | 849.90 | 793.45 | 24911675 | -0.99% |
| 18 Sep 2020 | 810.60 | 808.30 | 824.00 | 804.00 | 8847758 | 0.28% |
| 17 Sep 2020 | 808.30 | 794.95 | 817.50 | 789.50 | 19972987 | 2.41% |
| 16 Sep 2020 | 789.25 | 790.05 | 796.30 | 779.25 | 7471542 | -0.44% |
| 15 Sep 2020 | 792.70 | 791.05 | 809.85 | 783.05 | 14024787 | -0.28% |
| 14 Sep 2020 | 794.95 | 745.00 | 825.10 | 744.15 | 32312531 | 10.16% |
| 11 Sep 2020 | 721.65 | 712.00 | 734.00 | 710.15 | 7221687 | -0.10% |
| 10 Sep 2020 | 722.40 | 728.65 | 728.95 | 713.80 | 3366359 | 0.06% |
| 09 Sep 2020 | 721.95 | 712.10 | 730.90 | 710.20 | 5514179 | -0.54% |
| 08 Sep 2020 | 725.90 | 708.80 | 738.90 | 703.20 | 11522742 | 2.41% |
| 07 Sep 2020 | 708.80 | 696.35 | 712.40 | 689.05 | 4238823 | 1.14% |
| 04 Sep 2020 | 700.80 | 695.15 | 704.50 | 692.05 | 3354844 | -0.84% |
| 03 Sep 2020 | 706.75 | 704.80 | 716.40 | 697.60 | 5468161 | 0.68% |
| 02 Sep 2020 | 701.95 | 689.90 | 704.80 | 689.10 | 4090511 | 1.79% |
| 01 Sep 2020 | 689.60 | 695.00 | 704.00 | 682.40 | 6377322 | -0.69% |
| 31 Aug 2020 | 694.40 | 705.00 | 725.00 | 686.00 | 7787176 | -1.71% |
| 28 Aug 2020 | 706.45 | 713.70 | 716.65 | 703.20 | 5416682 | -0.52% |
| 27 Aug 2020 | 710.15 | 713.55 | 720.00 | 706.50 | 3917059 | -0.37% |
| 26 Aug 2020 | 712.80 | 704.70 | 717.75 | 697.00 | 4511551 | 1.60% |
| 25 Aug 2020 | 701.60 | 705.00 | 711.55 | 694.70 | 3982510 | -0.58% |
| 24 Aug 2020 | 705.70 | 706.05 | 708.45 | 695.60 | 4066936 | -0.03% |
| 21 Aug 2020 | 705.90 | 715.00 | 715.00 | 702.70 | 4164686 | -0.59% |
| 20 Aug 2020 | 710.10 | 708.50 | 715.85 | 706.05 | 3025769 | 0.04% |
| 19 Aug 2020 | 709.85 | 713.80 | 714.20 | 705.00 | 4858027 | -0.64% |
| 18 Aug 2020 | 714.45 | 718.95 | 721.70 | 712.40 | 3634311 | -0.61% |
| 17 Aug 2020 | 718.85 | 711.10 | 720.80 | 709.25 | 3344102 | 1.37% |
| 14 Aug 2020 | 709.10 | 727.90 | 727.90 | 707.25 | 3887303 | -2.14% |
| 13 Aug 2020 | 724.60 | 717.00 | 729.00 | 713.05 | 8850424 | 1.05% |
| 12 Aug 2020 | 717.10 | 680.60 | 719.00 | 677.05 | 13085422 | 4.87% |
| 11 Aug 2020 | 683.80 | 694.00 | 700.95 | 681.50 | 3956472 | -1.19% |
| 10 Aug 2020 | 692.05 | 694.95 | 694.95 | 685.10 | 3769575 | 0.25% |
| 07 Aug 2020 | 690.30 | 699.90 | 699.90 | 685.00 | 7371589 | -2.07% |
| 06 Aug 2020 | 704.90 | 692.00 | 707.60 | 686.40 | 5133012 | 2.40% |
| 05 Aug 2020 | 688.40 | 692.65 | 702.40 | 681.00 | 6052234 | -0.61% |
| 04 Aug 2020 | 692.65 | 709.50 | 711.00 | 687.05 | 6683186 | -1.88% |
| 03 Aug 2020 | 705.95 | 709.10 | 718.00 | 700.55 | 5546348 | 0.11% |
| 31 Jul 2020 | 705.20 | 701.85 | 716.70 | 696.00 | 6322672 | 1.40% |
| 30 Jul 2020 | 695.45 | 698.00 | 712.55 | 692.65 | 7966921 | 0.15% |
| 29 Jul 2020 | 694.40 | 710.00 | 710.75 | 692.50 | 7142688 | -2.53% |
| 28 Jul 2020 | 712.45 | 702.00 | 716.05 | 695.70 | 8469643 | 1.62% |
| 27 Jul 2020 | 701.10 | 684.00 | 704.40 | 676.50 | 11349061 | 3.11% |
| 24 Jul 2020 | 679.95 | 641.00 | 684.80 | 640.90 | 12365729 | 4.15% |
| 23 Jul 2020 | 652.85 | 650.00 | 656.95 | 643.55 | 3173126 | 0.42% |
| 22 Jul 2020 | 650.15 | 657.00 | 658.00 | 643.10 | 3837969 | -0.34% |
| 21 Jul 2020 | 652.35 | 652.00 | 662.35 | 643.30 | 8801064 | 0.58% |
| 20 Jul 2020 | 648.60 | 633.00 | 652.00 | 626.85 | 10543170 | 4.08% |
| 17 Jul 2020 | 623.15 | 629.50 | 644.65 | 613.40 | 26830689 | -0.73% |
| 16 Jul 2020 | 627.75 | 630.00 | 652.20 | 607.15 | 20771278 | 2.04% |
| 15 Jul 2020 | 615.20 | 593.65 | 627.95 | 592.50 | 9928037 | 4.03% |
| 14 Jul 2020 | 591.35 | 604.60 | 613.75 | 588.10 | 6212718 | -1.87% |
| 13 Jul 2020 | 602.60 | 585.00 | 605.00 | 583.35 | 5443995 | 3.50% |
| 10 Jul 2020 | 582.25 | 588.25 | 588.55 | 579.85 | 2376908 | -1.02% |
| 09 Jul 2020 | 588.25 | 575.65 | 591.60 | 575.00 | 4807935 | 2.32% |
| 08 Jul 2020 | 574.90 | 594.75 | 594.75 | 573.00 | 4625061 | -2.90% |
| 07 Jul 2020 | 592.05 | 582.00 | 594.45 | 575.15 | 7255520 | 2.31% |
| 06 Jul 2020 | 578.70 | 579.15 | 589.00 | 577.25 | 3288423 | -0.08% |
| 03 Jul 2020 | 579.15 | 572.00 | 580.55 | 570.60 | 3735600 | 1.75% |
| 02 Jul 2020 | 569.20 | 555.00 | 572.40 | 552.90 | 5243654 | 3.16% |
| 01 Jul 2020 | 551.75 | 557.95 | 559.60 | 551.00 | 3004728 | -0.92% |
| 30 Jun 2020 | 556.85 | 558.00 | 560.80 | 553.25 | 3110587 | 0.57% |
| 29 Jun 2020 | 553.70 | 562.00 | 565.90 | 550.30 | 3857756 | -1.55% |
| 26 Jun 2020 | 562.40 | 550.05 | 573.90 | 545.00 | 7034881 | 2.25% |
| 25 Jun 2020 | 550.05 | 557.60 | 560.70 | 548.00 | 6353508 | -1.71% |
| 24 Jun 2020 | 559.60 | 575.00 | 579.80 | 554.40 | 5339903 | -3.56% |
| 23 Jun 2020 | 580.25 | 569.70 | 583.50 | 563.75 | 4522086 | 1.87% |
| 22 Jun 2020 | 569.60 | 575.00 | 576.65 | 565.40 | 2666303 | 0.00% |
| 19 Jun 2020 | 569.60 | 574.00 | 578.00 | 567.20 | 6182630 | -1.61% |
| 18 Jun 2020 | 578.95 | 571.20 | 583.80 | 570.10 | 1918329 | 0.54% |
| 17 Jun 2020 | 575.85 | 580.00 | 581.85 | 573.00 | 3572362 | -0.87% |
| 16 Jun 2020 | 580.90 | 585.00 | 593.50 | 578.40 | 4728409 | 0.34% |
| 15 Jun 2020 | 578.95 | 574.80 | 581.00 | 563.70 | 3787100 | 1.44% |
| 12 Jun 2020 | 570.75 | 555.20 | 578.70 | 555.20 | 6624056 | -1.26% |
| 11 Jun 2020 | 578.05 | 580.00 | 584.90 | 574.10 | 4975680 | -0.11% |
| 10 Jun 2020 | 578.70 | 575.00 | 587.50 | 573.60 | 6491758 | 1.02% |
| 09 Jun 2020 | 572.85 | 574.15 | 583.60 | 570.00 | 3812757 | -0.93% |
| 08 Jun 2020 | 578.25 | 579.15 | 583.50 | 571.05 | 3772143 | 0.40% |
| 05 Jun 2020 | 575.95 | 585.00 | 587.15 | 572.50 | 3995825 | -0.52% |
| 04 Jun 2020 | 578.95 | 565.00 | 583.70 | 559.00 | 5315354 | 2.87% |
| 03 Jun 2020 | 562.80 | 564.00 | 568.40 | 557.00 | 4202273 | 0.46% |
| 02 Jun 2020 | 560.20 | 559.30 | 567.75 | 550.00 | 2930073 | 0.08% |
| 01 Jun 2020 | 559.75 | 557.00 | 573.40 | 555.50 | 4503607 | 1.73% |
| 29 May 2020 | 550.25 | 540.00 | 555.00 | 536.70 | 7853814 | 1.40% |
| 28 May 2020 | 542.65 | 531.00 | 546.00 | 523.00 | 4492817 | 2.20% |
| 27 May 2020 | 530.95 | 529.70 | 533.90 | 516.00 | 4828848 | 1.33% |
| 26 May 2020 | 524.00 | 530.00 | 536.50 | 520.25 | 4055697 | -1.21% |
| 22 May 2020 | 530.40 | 533.65 | 535.00 | 523.00 | 6410485 | -0.83% |
| 21 May 2020 | 534.85 | 529.80 | 537.50 | 523.40 | 4523685 | 1.54% |
| 20 May 2020 | 526.75 | 515.05 | 528.65 | 515.00 | 3138733 | 1.64% |
| 19 May 2020 | 518.25 | 512.00 | 520.50 | 506.20 | 3967055 | 1.47% |
| 18 May 2020 | 510.75 | 514.70 | 518.65 | 507.50 | 5159670 | -0.10% |
| 15 May 2020 | 511.25 | 517.95 | 517.95 | 505.25 | 4895771 | -1.20% |
| 14 May 2020 | 517.45 | 519.40 | 527.55 | 514.35 | 3741679 | -2.14% |
| 13 May 2020 | 528.75 | 539.85 | 539.85 | 521.55 | 3503019 | 0.26% |
| 12 May 2020 | 527.40 | 525.45 | 540.00 | 520.00 | 6440027 | -0.03% |
| 11 May 2020 | 527.55 | 526.00 | 534.90 | 521.20 | 4425560 | 1.77% |
| 08 May 2020 | 518.40 | 520.85 | 522.50 | 502.40 | 10120968 | 1.30% |
| 07 May 2020 | 511.75 | 530.00 | 541.80 | 507.55 | 19998942 | -1.42% |
| 06 May 2020 | 519.10 | 512.20 | 526.70 | 506.20 | 6921536 | -0.25% |
| 05 May 2020 | 520.40 | 526.00 | 529.90 | 515.65 | 4592833 | 1.20% |
| 04 May 2020 | 514.25 | 527.50 | 527.50 | 508.20 | 7032553 | -5.39% |
| 30 Apr 2020 | 543.55 | 506.50 | 565.50 | 501.00 | 8035698 | 10.53% |
| 29 Apr 2020 | 491.75 | 474.80 | 501.00 | 470.20 | 3849156 | 4.38% |
| 28 Apr 2020 | 471.10 | 489.00 | 489.00 | 469.45 | 4262239 | -2.48% |
| 27 Apr 2020 | 483.10 | 473.10 | 485.70 | 467.25 | 2914600 | 3.20% |
| 24 Apr 2020 | 468.10 | 480.00 | 496.90 | 465.15 | 6738441 | -2.01% |
| 23 Apr 2020 | 477.70 | 465.00 | 480.75 | 462.40 | 3054988 | 3.31% |
| 22 Apr 2020 | 462.40 | 453.00 | 469.45 | 450.00 | 3768051 | 1.47% |
| 21 Apr 2020 | 455.70 | 458.00 | 464.95 | 447.85 | 3405204 | -3.04% |
| 20 Apr 2020 | 470.00 | 458.00 | 473.60 | 453.50 | 4801120 | 3.24% |
| 17 Apr 2020 | 455.25 | 470.00 | 475.00 | 453.65 | 4706460 | -0.98% |
| 16 Apr 2020 | 459.75 | 473.00 | 476.00 | 456.70 | 10484847 | -3.97% |
| 15 Apr 2020 | 478.75 | 470.00 | 482.00 | 462.70 | 6333192 | 4.47% |
| 13 Apr 2020 | 458.25 | 470.00 | 471.00 | 454.00 | 2236731 | -2.30% |
| 09 Apr 2020 | 469.05 | 480.70 | 481.00 | 462.00 | 5069246 | 1.28% |
| 08 Apr 2020 | 463.10 | 451.00 | 476.80 | 449.00 | 7991062 | 2.65% |
| 07 Apr 2020 | 451.15 | 425.00 | 457.95 | 425.00 | 5972948 | 11.18% |
| 03 Apr 2020 | 405.80 | 418.90 | 428.60 | 399.30 | 8166456 | -1.87% |
| 01 Apr 2020 | 413.55 | 433.00 | 433.20 | 408.20 | 8136746 | -5.24% |
| 31 Mar 2020 | 436.40 | 433.20 | 449.40 | 425.30 | 6381824 | 4.15% |
| 30 Mar 2020 | 419.00 | 410.00 | 438.65 | 410.00 | 6325701 | -2.71% |
| 27 Mar 2020 | 430.65 | 450.25 | 457.45 | 420.50 | 9151132 | -3.81% |
| 26 Mar 2020 | 447.70 | 461.10 | 466.75 | 441.10 | 9504717 | -2.16% |
| 25 Mar 2020 | 457.60 | 432.00 | 468.00 | 417.75 | 11976272 | 3.52% |
| 24 Mar 2020 | 442.05 | 413.00 | 458.85 | 411.85 | 9915954 | 5.97% |
| 23 Mar 2020 | 417.15 | 415.00 | 444.00 | 400.45 | 9525670 | -6.24% |
| 20 Mar 2020 | 444.90 | 413.50 | 461.95 | 411.85 | 11916337 | 7.61% |
| 19 Mar 2020 | 413.45 | 418.90 | 434.60 | 375.25 | 9270054 | -4.79% |
| 18 Mar 2020 | 434.25 | 455.00 | 464.80 | 429.05 | 4936460 | -3.64% |
| 17 Mar 2020 | 450.65 | 450.00 | 478.60 | 443.35 | 5148569 | -0.01% |
| 16 Mar 2020 | 450.70 | 469.00 | 479.80 | 446.85 | 5281596 | -8.56% |
| 13 Mar 2020 | 492.90 | 460.00 | 517.25 | 395.95 | 6859998 | -0.09% |
| 12 Mar 2020 | 493.35 | 521.00 | 527.80 | 486.35 | 5321420 | -8.09% |
| 11 Mar 2020 | 536.80 | 526.75 | 542.65 | 514.00 | 4850036 | -0.68% |
| 09 Mar 2020 | 540.45 | 555.00 | 558.00 | 536.45 | 3699831 | -4.55% |
| 06 Mar 2020 | 566.20 | 570.00 | 573.95 | 559.55 | 3288548 | -1.77% |
| 05 Mar 2020 | 576.40 | 568.00 | 581.90 | 563.15 | 6061347 | 2.36% |
| 04 Mar 2020 | 563.10 | 569.00 | 575.40 | 561.00 | 5175180 | -0.35% |
| 03 Mar 2020 | 565.05 | 556.00 | 568.75 | 555.00 | 4682284 | 2.79% |
| 02 Mar 2020 | 549.70 | 541.05 | 565.85 | 537.85 | 8175982 | 2.87% |
| 28 Feb 2020 | 534.35 | 560.00 | 564.00 | 531.20 | 7894806 | -6.75% |
| 27 Feb 2020 | 573.05 | 582.10 | 582.40 | 568.00 | 4078174 | -1.81% |
| 26 Feb 2020 | 583.60 | 576.90 | 589.05 | 575.50 | 5460070 | 0.20% |
| 25 Feb 2020 | 582.45 | 595.50 | 595.70 | 575.00 | 5525575 | -2.13% |
| 24 Feb 2020 | 595.15 | 608.00 | 609.00 | 591.50 | 4070143 | -2.12% |
| 20 Feb 2020 | 608.05 | 611.00 | 612.95 | 605.15 | 4820313 | 0.38% |
| 19 Feb 2020 | 605.75 | 614.45 | 618.25 | 604.00 | 3799862 | -0.21% |
| 18 Feb 2020 | 607.05 | 613.45 | 615.80 | 605.15 | 5237465 | -1.04% |
| 17 Feb 2020 | 613.45 | 623.00 | 623.50 | 612.35 | 2190578 | -1.32% |
| 14 Feb 2020 | 621.65 | 612.45 | 623.25 | 612.25 | 3650630 | 1.50% |
| 13 Feb 2020 | 612.45 | 612.00 | 613.95 | 604.05 | 2090363 | -0.27% |
| 12 Feb 2020 | 614.10 | 613.00 | 620.50 | 610.30 | 4873027 | 0.56% |
| 11 Feb 2020 | 610.65 | 606.00 | 613.75 | 605.70 | 2458748 | 0.95% |
| 10 Feb 2020 | 604.90 | 608.90 | 611.55 | 601.65 | 2286213 | -0.46% |
| 07 Feb 2020 | 607.70 | 601.65 | 609.20 | 599.15 | 2865379 | 1.33% |
| 06 Feb 2020 | 599.70 | 598.95 | 613.00 | 598.00 | 4704968 | 0.69% |
| 05 Feb 2020 | 595.60 | 589.40 | 598.50 | 586.00 | 3006324 | 1.55% |
| 04 Feb 2020 | 586.50 | 583.00 | 589.25 | 582.50 | 3246094 | 1.28% |
| 03 Feb 2020 | 579.10 | 591.40 | 593.65 | 577.50 | 4024193 | -2.00% |
| 01 Feb 2020 | 590.90 | 591.40 | 597.70 | 580.75 | 941425 | -0.08% |
| 31 Jan 2020 | 591.40 | 607.85 | 608.90 | 589.60 | 3590768 | -2.71% |
| 30 Jan 2020 | 607.85 | 612.00 | 613.85 | 603.65 | 3334901 | -0.16% |
| 29 Jan 2020 | 608.85 | 605.00 | 611.50 | 602.20 | 4281329 | 1.23% |
| 28 Jan 2020 | 601.45 | 607.30 | 607.35 | 592.60 | 5330709 | -0.48% |
| 27 Jan 2020 | 604.35 | 607.70 | 608.00 | 601.75 | 2450421 | -0.55% |
| 24 Jan 2020 | 607.70 | 599.00 | 609.00 | 595.50 | 3551260 | 1.46% |
| 23 Jan 2020 | 598.95 | 590.10 | 599.95 | 587.00 | 6089397 | 1.41% |
| 22 Jan 2020 | 590.65 | 585.20 | 595.00 | 581.50 | 4402650 | 1.13% |
| 21 Jan 2020 | 584.05 | 589.30 | 593.25 | 582.35 | 2640668 | -0.88% |
| 20 Jan 2020 | 589.25 | 618.00 | 618.00 | 584.10 | 10272118 | -1.59% |
| 17 Jan 2020 | 598.80 | 585.00 | 602.00 | 585.00 | 4555694 | 0.94% |
| 16 Jan 2020 | 593.25 | 597.00 | 598.30 | 586.75 | 2107442 | -0.42% |
| 15 Jan 2020 | 595.75 | 597.00 | 598.30 | 591.70 | 2348102 | 0.24% |
| 14 Jan 2020 | 594.30 | 587.20 | 597.40 | 587.15 | 3395378 | 1.33% |
| 13 Jan 2020 | 586.50 | 583.95 | 590.00 | 581.00 | 4096054 | 1.06% |
| 10 Jan 2020 | 580.35 | 582.00 | 589.80 | 577.40 | 2049636 | 0.01% |
| 09 Jan 2020 | 580.30 | 586.00 | 588.15 | 579.25 | 2313648 | -0.93% |
| 08 Jan 2020 | 585.75 | 583.00 | 593.00 | 578.00 | 3593096 | 0.26% |
| 07 Jan 2020 | 584.25 | 582.00 | 587.75 | 579.05 | 3179728 | 0.39% |
| 06 Jan 2020 | 582.00 | 585.00 | 592.20 | 579.45 | 3589985 | -0.52% |
| 03 Jan 2020 | 585.05 | 574.00 | 588.50 | 572.85 | 3269446 | 2.01% |
| 02 Jan 2020 | 573.55 | 572.55 | 575.00 | 570.50 | 1075642 | 0.28% |
| 01 Jan 2020 | 571.95 | 569.40 | 572.90 | 566.85 | 918373 | 0.68% |
| 31 Dec 2019 | 568.10 | 569.10 | 571.50 | 565.05 | 1838808 | -0.21% |
| 30 Dec 2019 | 569.30 | 567.00 | 577.50 | 564.25 | 1800754 | 0.31% |
| 27 Dec 2019 | 567.55 | 562.95 | 569.00 | 557.00 | 2786795 | 1.26% |
| 26 Dec 2019 | 560.50 | 561.65 | 565.00 | 559.55 | 1848547 | -0.01% |
| 24 Dec 2019 | 560.55 | 572.00 | 572.65 | 559.30 | 2354963 | -1.82% |
| 23 Dec 2019 | 570.95 | 567.50 | 575.55 | 566.55 | 1591463 | 0.18% |
| 20 Dec 2019 | 569.90 | 573.50 | 573.75 | 565.50 | 3135806 | 0.07% |
| 19 Dec 2019 | 569.50 | 565.50 | 574.00 | 564.75 | 3465644 | 0.85% |
| 18 Dec 2019 | 564.70 | 560.00 | 566.95 | 559.00 | 4618387 | 1.25% |
| 17 Dec 2019 | 557.75 | 555.50 | 559.00 | 552.50 | 3852266 | 1.01% |
| 16 Dec 2019 | 552.20 | 546.00 | 554.95 | 545.05 | 4590144 | 1.67% |
| 13 Dec 2019 | 543.15 | 538.00 | 545.00 | 536.80 | 2889796 | 1.27% |
| 12 Dec 2019 | 536.35 | 547.30 | 547.80 | 535.05 | 2061911 | -1.37% |
| 11 Dec 2019 | 543.80 | 545.00 | 549.90 | 539.45 | 2387958 | -0.12% |
| 10 Dec 2019 | 544.45 | 552.05 | 554.90 | 541.80 | 1628853 | -1.38% |
| 09 Dec 2019 | 552.05 | 562.55 | 563.20 | 547.00 | 2192234 | -1.47% |
| 06 Dec 2019 | 560.30 | 563.90 | 567.05 | 558.65 | 1659752 | -0.11% |
| 05 Dec 2019 | 560.90 | 563.80 | 567.65 | 557.15 | 2683884 | -0.33% |
| 04 Dec 2019 | 562.75 | 563.50 | 565.00 | 558.23 | 2951568 | 0.08% |
| 03 Dec 2019 | 562.28 | 564.98 | 565.50 | 560.50 | 1783831 | -0.07% |
| 02 Dec 2019 | 562.65 | 569.50 | 569.50 | 561.75 | 1497958 | -0.21% |
| 29 Nov 2019 | 563.83 | 568.00 | 568.43 | 562.55 | 1193851 | -0.44% |
| 28 Nov 2019 | 566.33 | 569.50 | 571.70 | 562.75 | 1206558 | 0.39% |
| 27 Nov 2019 | 564.13 | 554.50 | 567.20 | 554.50 | 1677156 | 1.82% |
| 26 Nov 2019 | 554.03 | 563.25 | 567.25 | 549.23 | 3229962 | -1.48% |
| 25 Nov 2019 | 562.38 | 558.50 | 563.05 | 553.03 | 846601 | 0.90% |
