HCL Technologies Ltd

NSE :HCLTECH   BSE :532281  Sector : IT - Software

Buy, Sell or Hold HCLTECH ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

HCLTECH Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Feb 20241665.751697.001697.351663.452191549-1.22%
22 Feb 20241686.401644.001691.401639.0038209013.06%
21 Feb 20241636.301655.551664.801632.052890991-1.61%
20 Feb 20241663.051661.001672.751645.002240414-0.73%
19 Feb 20241675.251670.001682.951659.657626240.47%
16 Feb 20241667.451675.001677.001650.0517768810.29%
15 Feb 20241662.551678.001696.501650.102555162-0.54%
14 Feb 20241671.501649.751676.901625.4513866430.35%
13 Feb 20241665.601675.001675.001648.603129897-0.08%
12 Feb 20241666.951639.001685.001639.0048854452.23%
09 Feb 20241630.601640.001646.751614.653341297-0.20%
08 Feb 20241633.801626.001647.701617.3034966921.14%
07 Feb 20241615.351628.001629.901598.953320199-0.52%
06 Feb 20241623.751566.001627.001558.0549883114.40%
05 Feb 20241555.351584.951588.501551.451452864-1.79%
02 Feb 20241583.751584.801613.901575.0023373740.40%
01 Feb 20241577.401576.001597.001566.3528454080.09%
31 Jan 20241576.001559.301581.301546.3570259311.07%
30 Jan 20241559.301580.001592.451555.001939386-0.97%
29 Jan 20241574.551565.001588.601550.2525215981.57%
25 Jan 20241550.251570.001570.001536.752641656-1.66%
24 Jan 20241576.401530.101581.201523.7021360233.46%
23 Jan 20241523.651558.901567.901517.053196630-1.32%
20 Jan 20241544.001580.001580.001537.05961332-1.53%
19 Jan 20241567.951570.001590.001558.0523740990.03%
18 Jan 20241567.551577.001584.201537.053205598-0.53%
17 Jan 20241575.901520.001585.001516.5538462891.31%
16 Jan 20241555.451587.001587.001538.004459799-2.06%
15 Jan 20241588.201610.001619.601575.5097120713.08%
12 Jan 20241540.801505.001555.001498.5058620433.77%
11 Jan 20241484.801500.001500.001474.002271368-0.49%
10 Jan 20241492.101474.901508.001466.0543689142.17%
09 Jan 20241460.401460.601480.951452.3531192700.86%
08 Jan 20241447.901435.001452.601430.5520252641.05%
05 Jan 20241432.801425.001438.851421.9017769250.90%
04 Jan 20241419.951437.001444.801417.153392241-1.24%
03 Jan 20241437.751460.001465.001435.501651716-2.16%
02 Jan 20241469.551484.051488.801461.351440888-0.96%
01 Jan 20241483.751460.001495.751455.0512223151.20%
29 Dec 20231466.101473.951481.851457.551481617-0.43%
28 Dec 20231472.451470.601482.701468.4519286160.03%
27 Dec 20231472.051465.451476.001457.5514023290.95%
26 Dec 20231458.151462.701467.351442.151363265-0.31%
22 Dec 20231462.701431.001467.351423.0023034382.86%
21 Dec 20231422.051421.151447.051420.102841508-1.24%
20 Dec 20231439.951485.001503.051435.004368383-3.25%
19 Dec 20231488.301501.501504.651477.702590417-1.06%
18 Dec 20231504.301489.851509.901481.0030755270.87%
15 Dec 20231491.301422.001497.001422.0073742905.42%
14 Dec 20231414.601391.001419.251382.0051455743.32%
13 Dec 20231369.201379.351382.801357.051896931-0.44%
12 Dec 20231375.301377.001387.001370.0027304220.00%
11 Dec 20231375.301370.101383.001366.0528246560.82%
08 Dec 20231364.101333.001369.951329.0045097512.72%
07 Dec 20231328.001331.001337.001325.351985003-0.12%
06 Dec 20231329.551325.001339.951319.5520772450.91%
05 Dec 20231317.551347.001347.001308.303932040-1.52%
04 Dec 20231337.951350.001350.001331.0015470570.09%
01 Dec 20231336.701346.001349.001328.001854324-0.31%
30 Nov 20231340.901337.001346.801329.7041043850.52%
29 Nov 20231333.951324.001338.801321.5018355241.31%
28 Nov 20231316.651309.151319.901295.3021529510.57%
24 Nov 20231309.151328.901332.651305.651795933-1.49%
23 Nov 20231329.001333.951335.251325.701307344-0.05%
22 Nov 20231329.701326.601335.751320.4015356300.23%
21 Nov 20231326.601335.601336.001321.8015142560.09%
20 Nov 20231325.401314.951331.701314.0028318581.24%
17 Nov 20231309.151313.401325.751306.402882039-0.14%
16 Nov 20231311.051283.801317.951278.0039369452.69%
15 Nov 20231276.651275.001283.001268.4024106201.24%
13 Nov 20231261.001260.001263.601253.307309910.06%
12 Nov 20231260.201265.001265.451256.351326500.38%
10 Nov 20231255.451262.301271.001250.651469902-0.95%
09 Nov 20231267.501267.651275.801261.801483749-0.01%
08 Nov 20231267.651280.001280.801265.90937671-0.49%
07 Nov 20231273.951269.001277.701267.1013852820.33%
06 Nov 20231269.701276.251279.501265.1511758230.27%
03 Nov 20231266.251282.601287.301263.002052536-0.56%
02 Nov 20231273.401266.001275.001265.0013686041.15%
01 Nov 20231258.951280.001285.951255.301572719-1.34%
31 Oct 20231276.001272.001279.851256.7025258700.89%
30 Oct 20231264.751270.001274.801256.001158770-0.31%
27 Oct 20231268.701237.001270.001233.4526753483.00%
26 Oct 20231231.801215.001238.201212.0546174240.23%
25 Oct 20231229.001231.201252.901225.301420065-0.62%
23 Oct 20231236.651248.001260.501232.301646367-1.74%
20 Oct 20231258.601252.001261.351245.451625449-0.69%
19 Oct 20231267.351266.801274.751264.902279726-0.17%
18 Oct 20231269.451278.001281.501267.401743126-0.60%
17 Oct 20231277.151278.901279.001271.0016873450.51%
16 Oct 20231270.651263.001279.301260.3025271131.17%
13 Oct 20231255.901211.001266.501208.5557408212.63%
12 Oct 20231223.751245.001248.551215.153921609-1.75%
11 Oct 20231245.601266.001274.451241.002186131-1.28%
10 Oct 20231261.801255.551264.751248.2015323940.98%
09 Oct 20231249.601236.001266.651231.1534302110.96%
06 Oct 20231237.701252.001256.001230.1024977110.18%
05 Oct 20231235.451249.001253.951227.802995200-0.33%
04 Oct 20231239.551234.001244.801225.0022537850.07%
03 Oct 20231238.701232.501256.701222.7021626360.32%
29 Sep 20231234.801235.101249.701227.252338327-0.57%
28 Sep 20231241.901261.101266.001238.551807072-1.52%
27 Sep 20231261.101258.501267.651253.301670373-0.03%
26 Sep 20231261.451264.001268.951257.10903152-0.16%
25 Sep 20231263.451270.001280.001256.601246703-0.80%
22 Sep 20231273.701272.451283.601265.101321467-0.34%
21 Sep 20231278.001284.001285.001259.303112700-1.19%
20 Sep 20231293.401281.501304.001281.502220756-0.89%
18 Sep 20231305.001302.001311.301289.7027618850.03%
15 Sep 20231304.601294.001310.001291.0542862801.64%
14 Sep 20231283.601280.851290.701275.6026551720.65%
13 Sep 20231275.251282.001282.401266.102275523-0.56%
12 Sep 20231282.401285.001291.751265.5021407690.07%
11 Sep 20231281.551276.551284.301270.4026918361.55%
08 Sep 20231262.051259.001269.551254.3022807770.64%
07 Sep 20231254.001238.001257.001230.3025820041.47%
06 Sep 20231235.851239.851242.401222.7017677090.02%
05 Sep 20231235.551236.751241.701225.2028424000.25%
04 Sep 20231232.501186.001235.001185.0045179353.94%
01 Sep 20231185.801173.001188.001171.1016696401.16%
31 Aug 20231172.151179.501188.101165.9044839670.14%
30 Aug 20231170.501166.001175.151161.6514973561.12%
29 Aug 20231157.551153.901163.301148.3017946520.97%
28 Aug 20231146.451155.001159.701139.302571967-0.65%
25 Aug 20231153.951165.001170.801150.002105159-1.48%
24 Aug 20231171.251188.951189.001169.002464221-0.95%
23 Aug 20231182.501192.951195.001178.6523478500.25%
22 Aug 20231179.501182.001187.001176.1518058870.02%
21 Aug 20231179.251172.951188.901168.9516619460.47%
18 Aug 20231173.701173.001177.851158.653406088-0.25%
17 Aug 20231176.701176.851180.951163.952331256-0.04%
16 Aug 20231177.151175.751186.251170.1025672260.53%
14 Aug 20231171.001170.651177.001154.001720940-0.04%
11 Aug 20231171.451160.001186.951154.3073918063.28%
10 Aug 20231134.301140.001144.801128.651676669-0.86%
09 Aug 20231144.151140.951146.001125.0015593370.25%
08 Aug 20231141.351154.901156.901137.001667697-0.82%
07 Aug 20231150.801154.551155.751143.1516554040.56%
04 Aug 20231144.351130.451152.351126.0033153031.67%
03 Aug 20231125.501126.001135.551115.051608187-0.48%
02 Aug 20231130.901137.001137.001121.502701150-0.67%
01 Aug 20231138.501120.001142.001111.9027105361.95%
31 Jul 20231116.701108.001119.501096.0025266241.19%
28 Jul 20231103.551114.051118.501097.452031899-1.24%
27 Jul 20231117.351115.001122.701108.9517698150.21%
26 Jul 20231115.001110.201120.851110.1019699640.31%
25 Jul 20231111.551118.501119.001105.102506726-0.12%
24 Jul 20231112.901120.001127.701111.002672505-0.23%
21 Jul 20231115.451110.001139.901095.005259150-3.49%
20 Jul 20231155.801160.001162.801148.001990001-1.13%
19 Jul 20231169.051165.001174.901157.0022423970.16%
18 Jul 20231167.201158.951170.001146.4024314781.17%
17 Jul 20231153.751151.951172.001143.6531594790.24%
14 Jul 20231150.951114.201157.101111.5566050383.80%
13 Jul 20231108.801100.001124.401087.0512294227-0.16%
12 Jul 20231110.551119.701124.501102.453824027-0.39%
11 Jul 20231114.901131.751131.751112.004982603-0.85%
10 Jul 20231124.501160.001161.901120.003960400-2.86%
07 Jul 20231157.601178.151182.951153.802159585-1.95%
06 Jul 20231180.651194.801198.001174.952334220-1.18%
05 Jul 20231194.801194.001202.601187.6016536100.35%
04 Jul 20231190.601182.001193.001178.5510944680.76%
03 Jul 20231181.601190.001195.001174.501749952-0.53%
30 Jun 20231187.951170.351194.001165.0030366481.51%
28 Jun 20231170.251173.451173.951166.5014240760.02%
27 Jun 20231170.001167.001174.451160.2015040390.21%
26 Jun 20231167.501167.251175.951163.0511903070.20%
23 Jun 20231165.151161.901170.551151.0016997900.15%
22 Jun 20231163.401170.151170.451158.85972005-0.60%
21 Jun 20231170.451175.001175.701161.6520196830.15%
20 Jun 20231168.651133.001170.751132.5035048672.73%
19 Jun 20231137.551148.201153.901135.451278608-0.93%
16 Jun 20231148.201150.001154.251132.4529098170.40%
15 Jun 20231143.601140.001147.001136.5521096520.68%
14 Jun 20231135.851138.001138.401126.058369640.40%
13 Jun 20231131.301144.951144.951129.302014656-0.73%
12 Jun 20231139.651112.951140.951111.5016709702.69%
09 Jun 20231109.751129.101131.001105.951824218-1.51%
08 Jun 20231126.751129.051131.251118.301385218-0.20%
07 Jun 20231129.051133.801133.801116.2024590390.04%
06 Jun 20231128.601130.001132.301113.751943605-0.85%
05 Jun 20231138.301144.001148.501136.0014357580.11%
02 Jun 20231137.051148.001151.101131.601336554-0.42%
01 Jun 20231141.901148.001155.151137.651445692-0.28%
31 May 20231145.101134.801153.351132.1059679300.81%
30 May 20231135.851129.001144.001128.0519837350.86%
29 May 20231126.201146.001147.951124.401288914-1.14%
26 May 20231139.201115.001140.351114.0016351672.08%
25 May 20231116.001109.201118.251103.0511248030.36%
24 May 20231111.951099.051115.001098.0013027440.42%
23 May 20231107.351120.001131.351104.002138096-1.12%
22 May 20231119.851095.351121.901088.9518649322.24%
19 May 20231095.351088.601104.001082.4519844361.43%
18 May 20231079.901081.951085.001073.0015157430.50%
17 May 20231074.551090.501093.951062.703602382-1.48%
16 May 20231090.701100.201105.301088.101166324-0.82%
15 May 20231099.751098.951105.951092.8015234660.39%
12 May 20231095.501086.001103.401077.4515850370.68%
11 May 20231088.101082.151092.601080.0526531080.91%
10 May 20231078.301084.151088.801072.102091411-0.06%
09 May 20231079.001071.001082.601066.0529819490.30%
08 May 20231075.751058.001077.501055.0013890751.91%
05 May 20231055.551066.801069.951052.101641673-1.05%
04 May 20231066.801056.051067.951048.3014036720.74%
03 May 20231058.951062.001064.001055.001649820-0.81%
02 May 20231067.551064.101074.801064.0019051680.32%
28 Apr 20231064.101059.951068.751053.752629188-0.67%
27 Apr 20231071.251065.551075.001061.0016549100.53%
26 Apr 20231065.551055.001067.001048.0016471011.15%
25 Apr 20231053.451050.451058.801044.401237595-0.06%
24 Apr 20231054.051057.001058.901046.0020336250.49%
21 Apr 20231048.951054.001074.001037.7577081941.10%
20 Apr 20231037.501040.001047.201031.853057560-0.12%
19 Apr 20231038.701073.951073.951036.454322881-2.36%
18 Apr 20231063.851049.551066.401045.2036864042.08%
17 Apr 20231042.201055.001055.001016.259509446-2.77%
13 Apr 20231071.851089.001089.001063.003071057-2.07%
12 Apr 20231094.501092.001097.451080.1027159670.69%
11 Apr 20231087.001104.001109.901085.002318905-1.46%
10 Apr 20231103.101091.851105.001091.507116251.03%
06 Apr 20231091.851109.051109.051085.452378264-1.74%
05 Apr 20231111.201085.351113.001066.1533422911.19%
03 Apr 20231098.151089.951099.251088.0015407021.19%
31 Mar 20231085.251083.401096.901069.4031316141.66%
29 Mar 20231067.501046.001070.001042.1024787452.54%
28 Mar 20231041.101056.801063.801039.352965015-0.99%
27 Mar 20231051.501053.301065.501044.801459887-0.02%
24 Mar 20231051.751073.001090.001047.052688253-1.33%
23 Mar 20231065.901077.001080.401061.002178855-1.44%
22 Mar 20231081.451091.951105.751079.051382329-0.23%
21 Mar 20231083.901099.001102.401077.102421127-0.64%
20 Mar 20231090.851105.001108.301086.252066169-1.59%
17 Mar 20231108.451088.201117.101084.0553505233.36%
16 Mar 20231072.401083.951087.551069.651812907-0.67%
15 Mar 20231079.651095.051097.901075.501528510-0.41%
14 Mar 20231084.051098.551103.401066.003683544-1.32%
13 Mar 20231098.601120.951133.601095.003028387-1.59%
10 Mar 20231116.301105.001118.151105.001193681-0.03%
09 Mar 20231116.651121.951126.701114.051834324-0.36%
08 Mar 20231120.651112.001124.001107.303209393-0.54%
06 Mar 20231126.701129.001148.001123.3040916740.69%
03 Mar 20231119.001115.001129.701111.0532536211.18%
02 Mar 20231105.951090.301117.001090.3040741620.44%
01 Mar 20231101.101077.351104.001077.3516551002.18%
28 Feb 20231077.601083.501096.901068.1020793703-0.59%
27 Feb 20231083.951090.001090.001076.001834553-1.00%
24 Feb 20231094.851097.001104.501082.0016845700.05%
23 Feb 20231094.351104.801111.951092.5021399830.16%
22 Feb 20231092.601095.001105.551090.052212194-1.14%
21 Feb 20231105.201121.001122.051103.101313278-0.94%
20 Feb 20231115.701109.551134.701107.6017060360.55%
17 Feb 20231109.551121.701121.701107.551958807-1.65%
16 Feb 20231128.151138.601152.151124.002369355-0.42%
15 Feb 20231132.901125.001134.601119.6016489540.66%
14 Feb 20231125.451121.001142.401118.0039380461.12%
13 Feb 20231113.001121.251121.251105.002009185-0.24%
10 Feb 20231115.651125.801130.001100.003185163-2.68%
09 Feb 20231146.351144.001152.001138.0015010830.12%
08 Feb 20231145.001133.901149.001132.7028482551.48%
07 Feb 20231128.251147.851153.001125.901931191-1.52%
06 Feb 20231145.701135.201149.851128.002070175-0.04%
03 Feb 20231146.151154.001156.651138.601814055-0.30%
02 Feb 20231149.601137.801155.501135.0030483591.55%
01 Feb 20231132.101137.001137.001114.4523939110.88%
31 Jan 20231122.201136.001137.701113.004582858-1.11%
30 Jan 20231134.751115.601139.951105.8035084271.72%
27 Jan 20231115.601122.751134.301105.003864525-0.64%
25 Jan 20231122.751134.851134.851116.752692236-1.33%
24 Jan 20231137.851125.901143.701121.2048611071.49%
23 Jan 20231121.201111.001122.901108.1516968341.21%
20 Jan 20231107.801111.051121.401107.054747128-0.32%
19 Jan 20231111.401102.351113.351098.752298287-0.34%
18 Jan 20231115.151118.951125.851114.1069050920.37%
17 Jan 20231111.051097.901113.951095.0043903381.59%
16 Jan 20231093.701087.001100.451078.5545085381.48%
13 Jan 20231077.801043.901084.001041.0082537650.57%
12 Jan 20231071.651061.001074.501061.0047485421.60%
11 Jan 20231054.801069.001079.601050.553594167-0.85%
10 Jan 20231063.851061.001072.601056.302297082-0.34%
09 Jan 20231067.451044.951071.001040.0545622423.35%
06 Jan 20231032.801044.001047.901025.251887689-1.08%
05 Jan 20231044.101041.801049.801033.1022949430.72%
04 Jan 20231036.601036.201042.001031.501219170-0.46%
03 Jan 20231041.351039.001045.801033.5024843720.18%
02 Jan 20231039.451039.101042.501031.507018800.01%
30 Dec 20221039.301050.001055.251034.301860560-0.49%
29 Dec 20221044.451030.001046.001028.1012772440.87%
28 Dec 20221035.451030.001038.301026.501397806-0.09%
27 Dec 20221036.351039.001040.751030.355543190.45%
26 Dec 20221031.701031.001041.751029.0016807150.11%
23 Dec 20221030.601029.501044.101027.102177675-0.82%
22 Dec 20221039.101046.001054.651033.602623451-0.12%
21 Dec 20221040.351035.001053.251035.0028786581.03%
20 Dec 20221029.701027.001033.351011.502629849-0.34%
19 Dec 20221033.251029.651037.501023.3533281720.35%
16 Dec 20221029.651030.001046.451022.355159215-1.22%
15 Dec 20221042.351051.551051.801037.101906369-1.31%
14 Dec 20221056.201045.001057.301045.0024255071.10%
13 Dec 20221044.701032.101046.901031.1022849091.58%
12 Dec 20221028.401025.001039.151012.4542757850.09%
09 Dec 20221027.501075.001075.001020.7012415478-6.71%
08 Dec 20221101.351113.751113.751098.801752350-0.41%
07 Dec 20221105.901114.001116.601102.002399879-1.34%
06 Dec 20221120.951121.601125.001107.002807894-0.88%
05 Dec 20221130.851133.251141.951127.202646466-0.41%
02 Dec 20221135.551136.401140.401123.852944923-0.07%
01 Dec 20221136.401130.001150.651128.4039196841.39%
30 Nov 20221120.801127.001129.901117.006053488-0.72%
29 Nov 20221128.951118.801138.751118.0517859480.91%
28 Nov 20221118.801125.001132.751117.002368293-0.83%
25 Nov 20221128.201135.201137.551120.651977441-0.12%
24 Nov 20221129.601106.001135.001103.5032952022.37%
23 Nov 20221103.401108.951111.501099.7522175990.00%
22 Nov 20221103.401091.101105.901088.0025291460.72%
21 Nov 20221095.501098.901106.351092.601733741-0.69%
18 Nov 20221103.151098.051106.001084.0026238940.97%
17 Nov 20221092.551095.101100.601089.102460883-1.14%
16 Nov 20221105.201107.501112.451099.3522136970.12%
15 Nov 20221103.901093.501106.101088.9021724200.45%
14 Nov 20221099.001095.001102.951090.0521700070.77%
11 Nov 20221090.651071.001098.701069.1039231013.63%
10 Nov 20221052.451050.001062.401047.052321667-0.09%
09 Nov 20221053.451060.901061.451049.2023076910.60%
07 Nov 20221047.151048.101055.701038.6522135080.17%
04 Nov 20221045.351045.151049.001033.4517091580.02%
03 Nov 20221045.151034.001049.201033.1023961640.00%
02 Nov 20221045.201064.951066.351042.502799322-1.40%
01 Nov 20221060.051049.001061.851045.0022754881.82%
31 Oct 20221041.151039.001052.501036.4024185651.08%
28 Oct 20221030.001031.951039.751025.502423629-0.20%
27 Oct 20221032.051031.001037.451019.6033136740.54%
25 Oct 20221026.501036.001037.251020.903068136-0.49%
24 Oct 20221031.601035.001038.851030.003981050.43%
21 Oct 20221027.201022.501029.901011.6020718970.96%
20 Oct 20221017.40990.001019.30988.0039313992.18%
19 Oct 2022995.651006.501006.50994.002517099-1.34%
18 Oct 20221009.201000.001013.65999.1024878261.47%
17 Oct 2022994.601005.701006.80991.102136170-0.79%
14 Oct 20221002.551005.001023.00994.0074243832.08%
13 Oct 2022982.10972.05989.05969.3096985623.16%
12 Oct 2022952.00943.30963.90943.3035023901.43%
11 Oct 2022938.60968.10972.00936.003134969-2.56%
10 Oct 2022963.25942.20967.15942.2027588120.58%
07 Oct 2022957.70965.00972.95955.002174327-0.71%
06 Oct 2022964.55955.50967.95955.5037136231.96%
04 Oct 2022946.00942.50951.00937.0523313511.69%
03 Oct 2022930.25932.35932.85916.001598950-0.23%
30 Sep 2022932.35921.90935.55910.0532299011.01%
29 Sep 2022923.05927.00931.00916.6029283600.24%
28 Sep 2022920.80913.00926.95911.8541541390.22%
27 Sep 2022918.75911.25921.45907.6035453371.33%
26 Sep 2022906.70891.25917.40882.0041827021.21%
23 Sep 2022895.85896.50912.60892.002569608-0.20%
22 Sep 2022897.65897.60904.90889.752315711-0.37%
21 Sep 2022900.95909.00913.75898.851819649-1.43%
20 Sep 2022914.00902.30920.85902.0018367211.80%
19 Sep 2022897.80897.95907.15887.5026865610.10%
16 Sep 2022896.90915.10918.00893.405095937-2.50%
15 Sep 2022919.90936.50936.70916.302995215-1.30%
14 Sep 2022932.00933.30938.45926.556761712-2.45%
13 Sep 2022955.40955.00959.80950.452442828-0.02%
12 Sep 2022955.55955.15963.50953.5025176150.74%
09 Sep 2022948.50939.00953.00934.3022065261.87%
08 Sep 2022931.05936.40940.90928.003214686-0.07%
07 Sep 2022931.70927.00932.55923.102709547-0.65%
06 Sep 2022937.80936.00942.90927.0521086150.19%
05 Sep 2022936.00926.00942.30922.5022798121.25%
02 Sep 2022924.45931.20937.00919.001750283-0.17%
01 Sep 2022926.05917.30931.00916.252953921-1.37%
30 Aug 2022938.95926.90945.25923.7029984172.34%
29 Aug 2022917.50912.60922.00900.104974880-2.98%
26 Aug 2022945.65948.55956.00943.7521950460.20%
25 Aug 2022943.80953.90953.90942.653316314-0.56%
24 Aug 2022949.15949.90953.80944.1514943610.24%
23 Aug 2022946.90949.95951.00939.003753715-1.31%
22 Aug 2022959.45965.00970.00955.203616799-1.09%
19 Aug 2022970.05974.50987.05966.802880969-0.35%
18 Aug 2022973.50983.45983.45968.102829269-0.72%
17 Aug 2022980.60963.00982.90955.0046491252.34%
16 Aug 2022958.20969.00969.00952.6527848610.19%
12 Aug 2022956.40964.00964.00954.003022304-0.62%
11 Aug 2022962.35965.00968.50958.7535945841.08%
10 Aug 2022952.05966.05967.00948.103271939-1.45%
08 Aug 2022966.05957.75968.00950.0517469110.87%
05 Aug 2022957.75962.90964.95955.002565683-0.04%
04 Aug 2022958.10965.00969.95945.8035132660.09%
03 Aug 2022957.20951.00961.80950.0541196140.65%
02 Aug 2022951.05952.15953.85941.052545241-0.12%
01 Aug 2022952.15954.00956.50945.2024895190.40%
29 Jul 2022948.40957.00965.70947.1536177250.24%
28 Jul 2022946.10935.90949.00932.7028434971.90%
27 Jul 2022928.45912.10929.35911.1017424971.64%
26 Jul 2022913.50928.50929.65911.102780103-1.84%
25 Jul 2022930.65920.25932.00914.0021202241.13%
22 Jul 2022920.25929.40931.90909.003514659-0.45%
21 Jul 2022924.45921.00926.95913.5534987090.77%
20 Jul 2022917.40904.60918.80895.1048270893.11%
19 Jul 2022889.70890.00897.50885.004636293-1.18%
18 Jul 2022900.30895.00907.50888.8551562251.94%
15 Jul 2022883.15896.00905.00877.355591590-2.20%
14 Jul 2022903.00926.15927.55892.304916497-1.61%
13 Jul 2022917.75930.00936.00905.0012874342-1.08%
12 Jul 2022927.80935.00948.55924.405305354-1.67%
11 Jul 2022943.55975.00979.15940.005787815-4.07%
08 Jul 2022983.55999.00999.00979.153141642-0.64%
07 Jul 2022989.85997.001000.90984.9529851410.33%
06 Jul 2022986.60982.00999.00980.0529982540.45%
05 Jul 2022982.15987.401002.65978.452476050-0.25%
04 Jul 2022984.60975.35989.50973.4527388460.95%
01 Jul 2022975.35964.50981.45964.2028275790.22%
30 Jun 2022973.25990.00996.55969.953741119-1.45%
29 Jun 2022987.55985.101000.25985.003150015-1.44%
28 Jun 20221001.95989.901007.00983.2527024710.97%
27 Jun 2022992.35986.151006.80984.2036260242.65%
24 Jun 2022966.70984.00984.55960.001922313-0.47%
23 Jun 2022971.25962.10977.50958.6021690331.04%
22 Jun 2022961.30977.95979.00959.152575065-2.56%
21 Jun 2022986.60971.70999.90963.6521283252.77%
20 Jun 2022960.05965.00966.00952.1013054070.14%
17 Jun 2022958.75952.40963.15944.054302066-0.64%
16 Jun 2022964.951007.001007.00961.653198618-2.52%
15 Jun 2022989.90989.001007.00988.002408630-0.70%
14 Jun 2022996.90988.001000.95978.1524617910.51%
13 Jun 2022991.80996.001002.00982.501738804-2.32%
10 Jun 20221015.351012.001023.751008.202260855-1.29%
09 Jun 20221028.651024.951031.701011.701654005-0.15%
08 Jun 20221030.201023.101033.801016.0016655120.71%
07 Jun 20221022.901030.001033.751013.151839248-1.39%
06 Jun 20221037.301038.001047.351021.151997494-0.55%
03 Jun 20221043.001053.951069.651040.2035569550.32%
02 Jun 20221039.701011.401048.901007.3035602272.14%
01 Jun 20221017.901040.751045.451011.552554081-2.20%
31 May 20221040.751045.001045.801020.4551854850.08%
30 May 20221039.901019.001053.351015.6535629693.59%
27 May 20221003.90989.001010.45989.0027955302.37%
26 May 2022980.70977.00986.00969.0542780590.64%
25 May 2022974.45992.00992.80963.003904551-1.74%
24 May 2022991.751022.051022.40987.003418456-2.61%
23 May 20221018.301023.001037.001014.752285466-1.03%
20 May 20221028.851029.001034.501016.8020056221.93%
19 May 20221009.401055.101058.301004.604729354-5.99%
18 May 20221073.701083.551097.351070.802865869-0.85%
17 May 20221082.901058.201086.001045.3526207763.67%
16 May 20221044.551054.001066.951040.201415370-0.72%
13 May 20221052.151070.001078.001045.102496626-0.68%
12 May 20221059.401050.101070.951043.753195189-0.14%
11 May 20221060.901069.001079.301054.052895668-1.09%
10 May 20221072.551073.001085.001066.602473518-0.33%
09 May 20221076.101044.001082.901034.1042071922.47%
06 May 20221050.201049.901056.651028.954075606-2.04%
05 May 20221072.051059.001075.201047.1029821262.59%
04 May 20221044.951075.901076.001035.803385725-2.06%
02 May 20221066.901073.001082.001062.002584604-1.14%
29 Apr 20221079.251094.001100.501074.352988180-1.21%
28 Apr 20221092.501092.001102.301073.305202061-0.28%
27 Apr 20221095.601087.001099.901074.6032887920.12%
26 Apr 20221094.301104.001107.001085.0532137140.41%
25 Apr 20221089.851096.901098.001077.303565801-1.11%
22 Apr 20221102.051086.601134.951081.1095675710.26%
21 Apr 20221099.201095.001105.051081.1025478480.90%
20 Apr 20221089.401075.001094.801064.7025733181.79%
19 Apr 20221070.251115.901115.951058.753422431-2.86%
18 Apr 20221101.751110.001112.751084.604391701-2.08%
13 Apr 20221125.101135.001143.101123.001971580-0.53%
12 Apr 20221131.151129.801141.701119.552906617-0.21%
11 Apr 20221133.501164.001164.001131.755679058-2.73%
08 Apr 20221165.351179.001180.001162.552656091-0.68%
07 Apr 20221173.301165.601180.751163.0033919180.24%
06 Apr 20221170.501190.001194.901167.502838968-2.09%
05 Apr 20221195.451190.001203.001184.1026344640.71%
04 Apr 20221187.051173.201188.951168.0022821371.49%
01 Apr 20221169.651161.001174.001152.0524797450.51%
31 Mar 20221163.751174.801174.801161.003006639-0.12%
30 Mar 20221165.201177.351181.951162.103073672-0.21%
29 Mar 20221167.701167.001175.001163.6524432300.32%
28 Mar 20221163.951184.901187.601158.203406258-1.31%
25 Mar 20221179.351199.001199.001175.402489854-1.07%
24 Mar 20221192.101169.001194.001169.0023517030.97%
23 Mar 20221180.701190.001190.851170.0023388860.37%
22 Mar 20221176.401170.001181.751162.3045168700.71%
21 Mar 20221168.051199.901209.901165.104046440-2.41%
17 Mar 20221196.901215.001215.001190.806987787-0.22%
16 Mar 20221199.501190.151202.951185.0018940181.92%
15 Mar 20221176.851207.001214.301168.103003066-2.16%
14 Mar 20221202.851193.451214.801177.6557406600.79%
11 Mar 20221193.451180.001207.151176.3027708790.11%
10 Mar 20221192.151198.201198.201175.0038343270.80%
09 Mar 20221182.701180.001195.001161.1037813260.63%
08 Mar 20221175.301156.001179.601155.0038051651.83%
07 Mar 20221154.201111.001161.401110.5052498451.38%
04 Mar 20221138.451128.001154.851122.653522375-0.11%
03 Mar 20221139.701125.001152.001120.5039693802.16%
02 Mar 20221115.551124.651124.651109.003867328-1.01%
28 Feb 20221126.951119.601133.301107.004571884-0.24%
25 Feb 20221129.701115.601141.001115.0032132762.84%
24 Feb 20221098.551106.001134.951092.005469084-4.72%
23 Feb 20221153.001156.001159.001148.0519376490.30%
22 Feb 20221149.551132.001154.151132.003254855-1.31%
21 Feb 20221164.751153.101169.501150.201706058-0.02%
18 Feb 20221165.001152.851170.101150.1021666900.17%
17 Feb 20221163.051174.001174.001160.001644055-0.41%
16 Feb 20221167.801178.001182.651160.001885868-0.06%
15 Feb 20221168.551153.501174.001148.1030004921.93%
14 Feb 20221146.451135.351164.351133.603243813-1.48%
11 Feb 20221163.701179.001179.001158.053912397-2.24%
10 Feb 20221190.351184.951191.901174.1020532450.80%
09 Feb 20221180.901172.001189.001166.0037729721.63%
08 Feb 20221161.951158.951169.851148.5532676410.40%
07 Feb 20221157.351157.001171.351146.003824483-0.55%
04 Feb 20221163.801160.001167.101137.3536254820.61%
03 Feb 20221156.751162.001170.851151.004169794-1.21%
02 Feb 20221170.951142.901173.851133.3069825393.37%
01 Feb 20221132.801116.701136.501101.2567837743.04%
31 Jan 20221099.401100.651113.951092.8575729951.75%
28 Jan 20221080.451079.001102.201077.2576547240.25%
27 Jan 20221077.751115.001115.951070.208304735-4.09%
25 Jan 20221123.701115.001139.651088.404725254-0.11%
24 Jan 20221124.901162.501164.501111.005878438-3.69%
21 Jan 20221167.951175.351179.851155.005514748-0.63%
20 Jan 20221175.351200.001201.401170.006172404-1.99%
19 Jan 20221199.201220.001220.501191.008464215-1.68%
18 Jan 20221219.751269.951269.951217.007799487-3.10%
17 Jan 20221258.751273.001273.001243.4011973283-5.87%
14 Jan 20221337.201320.001342.951293.0056362430.22%
13 Jan 20221334.251340.001359.401321.154598005-1.32%
12 Jan 20221352.151354.001357.101331.4031620440.63%
11 Jan 20221343.651288.651348.001280.0067721894.31%
10 Jan 20221288.101304.851304.851280.002529949-0.19%
07 Jan 20221290.551297.551298.501282.2038986840.44%
06 Jan 20221284.901290.001297.801277.004409632-1.97%
05 Jan 20221310.751329.001330.001302.003510253-1.70%
04 Jan 20221333.451329.501336.701307.2533671000.55%
03 Jan 20221326.151316.351339.901314.1026612720.53%
31 Dec 20211319.101320.001329.451308.9522315080.16%
30 Dec 20211317.051291.901326.451282.7045181391.95%
29 Dec 20211291.901283.001299.001277.1022541620.62%
28 Dec 20211283.901270.001289.001270.0034460671.32%
27 Dec 20211267.201268.001277.001254.0533729070.16%
24 Dec 20211265.201262.151283.801246.15159529293.08%
23 Dec 20211227.451229.901230.701215.6028142810.38%
22 Dec 20211222.801218.001226.001210.1038098141.48%
21 Dec 20211205.001168.901214.951165.0562179863.89%
20 Dec 20211159.901160.001172.351145.503091768-0.98%
17 Dec 20211171.401172.001182.901165.0063734551.00%
16 Dec 20211159.751156.001167.901149.5521218100.94%
15 Dec 20211148.901158.251161.951142.301604301-1.16%
14 Dec 20211162.351156.001165.901145.5019726850.28%
13 Dec 20211159.101166.001173.451153.252225682-0.27%
10 Dec 20211162.201155.201167.001155.20957733-0.54%
09 Dec 20211168.551179.801179.801155.001734844-0.26%
08 Dec 20211171.601157.401181.601157.0525257111.91%
07 Dec 20211149.651150.001155.001131.4022999581.15%
06 Dec 20211136.551169.901172.651134.852493755-2.98%
03 Dec 20211171.401188.001189.701169.652571036-1.12%
02 Dec 20211184.701161.901186.401153.0040112792.42%
01 Dec 20211156.701146.001163.001145.2029185861.59%
30 Nov 20211138.651133.001157.901133.0074219040.49%
29 Nov 20211133.151101.101145.001100.1036611522.08%
26 Nov 20211110.051120.001126.001103.302207274-1.31%
25 Nov 20211124.801116.501131.001111.0031064540.48%
24 Nov 20211119.451120.001132.651112.9526756320.62%
23 Nov 20211112.601105.001120.001090.0045450690.23%
22 Nov 20211110.101120.201125.851102.003961223-0.90%
18 Nov 20211120.201148.001155.001113.505384530-2.80%
17 Nov 20211152.451160.501164.751150.003172985-0.94%
16 Nov 20211163.401170.901175.501160.453141207-0.64%
15 Nov 20211170.851171.001181.601163.503619915-0.13%
12 Nov 20211172.351168.901178.151163.0038125181.00%
11 Nov 20211160.701166.001167.801152.252861259-0.72%
10 Nov 20211169.151164.001175.001162.102401325-0.31%
09 Nov 20211172.801188.001191.001170.453565461-0.85%
08 Nov 20211182.851187.451192.801168.553808317-0.02%
04 Nov 20211183.101185.001187.151178.002563690.57%
03 Nov 20211176.351175.001187.701171.7020630670.49%
02 Nov 20211170.651191.001195.101168.853016082-1.56%
01 Nov 20211189.201143.501191.451143.5045111123.97%
29 Oct 20211143.751152.001173.001138.003558520-0.72%
28 Oct 20211152.001183.301185.001146.804096585-2.14%
27 Oct 20211177.151170.001181.351161.5035366530.89%
26 Oct 20211166.801170.001182.001153.2551266600.12%
25 Oct 20211165.401184.051190.001157.156690819-2.40%
22 Oct 20211194.001203.251223.351186.003812305-1.38%
21 Oct 20211210.701238.901238.901189.005998795-1.80%
20 Oct 20211232.901239.001263.401220.4082225620.06%
19 Oct 20211232.101230.001253.001225.00101897800.88%
18 Oct 20211221.401240.001272.501215.0023861603-2.38%
14 Oct 20211251.151289.401293.251244.0510360519-1.12%
13 Oct 20211265.351263.001270.801243.4557057301.20%
12 Oct 20211250.351306.951309.001236.3012811641-4.03%
11 Oct 20211302.901300.001324.901235.655264998-1.46%
08 Oct 20211322.151306.301338.001294.0551978311.21%
07 Oct 20211306.301284.051317.851284.0524216412.42%
06 Oct 20211275.451312.001319.851271.802861608-2.28%
05 Oct 20211305.151270.001313.601262.2037103142.07%
04 Oct 20211278.651281.501293.601273.7527066260.38%
01 Oct 20211273.751274.001284.001260.653372796-0.45%
30 Sep 20211279.551291.451291.451268.853589722-0.13%
29 Sep 20211281.201270.001301.451258.8046398210.96%
28 Sep 20211269.001304.951304.951254.008572321-2.02%
27 Sep 20211295.201366.001367.951290.057653504-4.64%
24 Sep 20211358.201340.001377.751337.0079517302.25%
23 Sep 20211328.301326.851336.451313.9030372950.97%
22 Sep 20211315.501300.001328.651299.6053673031.23%
21 Sep 20211299.501289.001315.001277.0046455971.83%
20 Sep 20211276.151258.001298.801250.0054536831.02%
17 Sep 20211263.301265.001281.001258.5048171800.02%
16 Sep 20211263.101287.201295.301255.203616292-0.80%
15 Sep 20211273.251238.651288.951230.2560638952.79%
14 Sep 20211238.651216.001240.601207.0055932862.50%
13 Sep 20211208.401192.001215.001176.4537231380.82%
09 Sep 20211198.551192.001204.951183.0033882920.82%
08 Sep 20211188.801185.001191.151167.0531185180.56%
07 Sep 20211182.201214.001214.951180.103721585-1.50%
06 Sep 20211200.151175.001210.101174.0043319162.16%
03 Sep 20211174.751173.501180.601158.2545333640.17%
02 Sep 20211172.751172.001182.001154.0052244790.70%
01 Sep 20211164.651190.001190.501161.753200410-1.49%
31 Aug 20211182.301166.001193.401162.0571990021.62%
30 Aug 20211163.401164.001170.351154.5529568680.04%
27 Aug 20211162.951167.451169.751159.503050466-0.39%
26 Aug 20211167.451159.901172.001155.0046548331.13%
25 Aug 20211154.351159.901169.901140.3034479120.13%
24 Aug 20211152.901167.951173.001150.003947317-0.88%
23 Aug 20211163.101129.001178.201126.0593837804.09%
20 Aug 20211117.351107.501140.751107.203467046-1.49%
18 Aug 20211134.251157.901157.901131.604871006-0.76%
17 Aug 20211142.951119.251151.951112.5552958381.72%
16 Aug 20211123.651120.951129.351114.3531593760.38%
13 Aug 20211119.451099.001123.951090.2072708092.09%
12 Aug 20211096.501071.001101.151068.0065401442.77%
11 Aug 20211066.951070.951079.001057.1550112390.31%
10 Aug 20211063.701052.501072.301048.0058716061.25%
09 Aug 20211050.551057.801066.751043.5063215780.06%
06 Aug 20211049.951061.151070.001043.0011584782-1.06%
05 Aug 20211061.151040.001073.001033.7078963142.04%
04 Aug 20211039.951041.101047.751034.6031221610.05%
03 Aug 20211039.451030.001042.951024.0033590060.39%
02 Aug 20211035.401034.001039.001023.0525364781.02%
30 Jul 20211024.951013.001049.951009.9093300541.72%
29 Jul 20211007.60985.551009.00985.5547321012.49%
28 Jul 2021983.10995.00995.95977.302952249-0.90%
27 Jul 2021992.001000.001002.20983.852883514-0.83%
26 Jul 20211000.30994.001004.00987.2524770270.63%
23 Jul 2021994.00984.701003.90982.6052658391.57%
22 Jul 2021978.60970.00981.50970.0061564000.14%
20 Jul 2021977.20999.001012.20969.3510216774-2.30%
19 Jul 20211000.201005.001018.30992.504644600-0.48%
16 Jul 20211005.001044.901048.75998.058665827-3.34%
15 Jul 20211039.75993.001052.50990.80127010325.08%
14 Jul 2021989.45968.25992.95968.1043711802.22%
13 Jul 2021967.95983.00983.00964.002997764-1.17%
12 Jul 2021979.45980.00983.05975.0020378780.27%
09 Jul 2021976.85972.00979.50966.6032184710.01%
08 Jul 2021976.80975.00982.00970.0025556240.15%
07 Jul 2021975.35970.00977.60960.3030148990.34%
06 Jul 2021972.05980.00982.20970.202486069-0.79%
05 Jul 2021979.75991.70995.90978.002598033-0.50%
02 Jul 2021984.65983.55987.60977.251646631-0.09%
01 Jul 2021985.50987.00988.00975.1528615090.20%
30 Jun 2021983.50981.00991.45981.002682591-0.01%
29 Jun 2021983.60986.95993.90980.501895170-0.17%
28 Jun 2021985.301000.001000.00984.201844159-1.04%
25 Jun 2021995.65995.001010.00989.2551960000.60%
24 Jun 2021989.70972.00994.60969.1046865671.73%
23 Jun 2021972.90985.00985.00971.002395543-0.73%
22 Jun 2021980.10982.10988.20976.252529648-0.19%
21 Jun 2021982.00968.00983.45961.2516394950.69%
18 Jun 2021975.25990.00996.70970.105622783-1.13%
17 Jun 2021986.40980.00988.95978.5536099890.71%
16 Jun 2021979.40984.05986.00974.003138753-0.61%
15 Jun 2021985.45985.10993.00983.2025590010.13%
14 Jun 2021984.20983.00988.45976.0022363730.09%
11 Jun 2021983.35976.00990.00970.5047770351.53%
10 Jun 2021968.55979.50981.65966.553878256-0.28%
09 Jun 2021971.30973.90985.00965.1055214590.42%
08 Jun 2021967.20952.00972.00951.4563856421.85%
07 Jun 2021949.60939.00951.95937.1032825171.39%
04 Jun 2021936.55940.10944.20934.753550303-0.31%
03 Jun 2021939.45945.00949.80937.004164240-0.46%
02 Jun 2021943.75947.00950.70937.603657189-0.73%
01 Jun 2021950.70948.00952.00942.0529444720.58%
31 May 2021945.20941.55947.85932.6041715240.28%
28 May 2021942.55940.05949.75937.4040980940.02%
27 May 2021942.40949.00956.90938.109078274-0.36%
26 May 2021945.80940.00948.95932.5550176740.55%
25 May 2021940.60938.00943.80935.1550328740.84%
24 May 2021932.80931.50939.00927.7041918770.23%
21 May 2021930.65925.50934.65923.0041615470.68%
20 May 2021924.40932.00934.80922.054753782-0.75%
19 May 2021931.40928.00941.00925.154178834-0.02%
18 May 2021931.60928.00939.50924.5059134261.02%
17 May 2021922.15914.60927.20910.1079565511.30%
14 May 2021910.35909.00912.00896.5051845690.47%
12 May 2021906.10906.15908.95895.004076940-0.13%
11 May 2021907.30908.50912.45905.103818154-0.73%
10 May 2021913.95918.05921.60910.204029147-0.27%
07 May 2021916.40918.00921.40913.7036515580.04%
06 May 2021916.00912.00923.90901.2563191040.73%
05 May 2021909.40903.95910.80900.6026968350.94%
04 May 2021900.95910.00915.00899.256217026-0.74%
03 May 2021907.70898.75910.45891.0068711760.97%
30 Apr 2021898.95905.00915.00895.4010921664-1.17%
29 Apr 2021909.55929.70929.70907.108588734-1.54%
28 Apr 2021923.80931.20935.85921.756845677-0.54%
27 Apr 2021928.85931.00938.55923.4064068250.01%
26 Apr 2021928.80940.00954.50923.0519619972-2.81%
23 Apr 2021955.65964.00974.85950.206023490-0.65%
22 Apr 2021961.90966.00971.90955.3049705960.06%
20 Apr 2021961.301006.001006.00957.009742418-3.35%
19 Apr 2021994.60996.001028.45987.856239343-1.79%
16 Apr 20211012.751000.001016.80994.5046778082.10%
15 Apr 2021991.90968.00994.70958.7574302790.86%
13 Apr 2021983.401012.501020.80972.207773994-2.58%
12 Apr 20211009.401042.951042.951001.205976427-3.44%
09 Apr 20211045.401042.101054.801034.1537080820.76%
08 Apr 20211037.501044.001054.401031.6548520680.03%
07 Apr 20211037.201031.001045.001024.7035511060.86%
06 Apr 20211028.401039.001040.601020.254260257-0.49%
05 Apr 20211033.501007.001040.001002.6094528333.08%
01 Apr 20211002.60992.001013.50990.6052690792.03%
31 Mar 2021982.651000.001000.00978.654445140-1.32%
30 Mar 2021995.80965.001000.80964.4554750513.89%
26 Mar 2021958.55965.00975.00953.8042711780.16%
25 Mar 2021957.05970.00974.50950.004879437-1.91%
24 Mar 2021975.65971.05984.75965.803874331-0.53%
23 Mar 2021980.85983.65992.90971.8051583050.21%
22 Mar 2021978.75960.45982.45944.6047452541.91%
19 Mar 2021960.45950.00969.00937.7090041541.34%
18 Mar 2021947.75995.00999.75932.408269566-4.02%
17 Mar 2021987.451012.001023.90982.706758901-1.97%
16 Mar 20211007.25993.001018.80990.4580945751.50%
15 Mar 2021992.35977.50994.35967.3553210811.34%
12 Mar 2021979.25988.501002.80973.606447010-0.94%
10 Mar 2021988.50985.70995.10979.7076949501.58%
09 Mar 2021973.15964.10976.90949.1054403191.17%
08 Mar 2021961.90952.50973.00944.0056218232.17%
05 Mar 2021941.50956.10972.00936.305992152-1.72%
04 Mar 2021958.00952.00969.90951.356268541-0.75%
03 Mar 2021965.25965.00968.00947.0057420151.21%
02 Mar 2021953.75933.85957.90928.6067155482.52%
01 Mar 2021930.35916.00934.45915.6553979602.30%
26 Feb 2021909.45908.00925.00905.109198218-2.13%
25 Feb 2021929.25925.90934.05922.1562349471.45%
24 Feb 2021916.00918.00919.45905.5034358270.66%
23 Feb 2021909.95924.00930.00906.555916942-1.11%
22 Feb 2021920.15949.50951.45916.055043203-3.16%
19 Feb 2021950.15950.00958.00944.4554948160.22%
18 Feb 2021948.10944.00956.75938.3551330940.52%
17 Feb 2021943.20952.00958.40941.003643176-0.96%
16 Feb 2021952.30957.00962.25944.103277086-0.25%
15 Feb 2021954.65970.00971.25950.104643228-0.60%
12 Feb 2021960.40975.00986.50957.608045740-1.03%
11 Feb 2021970.40959.45972.50953.0537455951.14%
10 Feb 2021959.45955.05965.10946.1548969630.82%
09 Feb 2021951.60965.00981.90946.607557977-0.64%
08 Feb 2021957.75955.00964.40941.3565095261.23%
05 Feb 2021946.15960.80963.90940.054631703-1.20%
04 Feb 2021957.65964.70970.45950.154623148-0.23%
03 Feb 2021959.90966.00973.30952.5563546190.55%
02 Feb 2021954.65947.00963.00935.5576901782.83%
01 Feb 2021928.35919.00933.75896.3586514781.57%
29 Jan 2021914.00941.00949.50909.507692663-2.14%
28 Jan 2021933.95948.80952.40930.106960905-2.26%
27 Jan 2021955.50952.10963.25942.5075317360.84%
25 Jan 2021947.50997.00997.00941.007731883-3.89%
22 Jan 2021985.80991.701004.00981.405379466-0.76%
21 Jan 2021993.301009.001020.00982.958857975-0.60%
20 Jan 2021999.25991.751009.65987.5574441181.57%
19 Jan 2021983.85988.00997.00979.3563879230.24%
18 Jan 2021981.501000.001004.95976.9012947569-0.84%
15 Jan 2021989.801047.651052.85984.0023769415-3.69%
14 Jan 20211027.701049.001049.001006.6015021108-2.68%
13 Jan 20211055.951064.001067.001041.006691409-0.58%
12 Jan 20211062.101052.001065.051038.7067005420.66%
11 Jan 20211055.101015.001059.051008.00133843316.08%
08 Jan 2021994.65974.901003.50970.0080347753.33%
07 Jan 2021962.55988.00988.20959.405261000-1.60%
06 Jan 2021978.20997.90998.00966.105995748-1.33%
05 Jan 2021991.35967.20995.80967.2071502521.12%
04 Jan 2021980.40959.00984.70952.6552590923.15%
01 Jan 2021950.50942.00955.50942.0031428220.46%
31 Dec 2020946.15939.05949.85935.0034683900.58%
30 Dec 2020940.70938.00950.00931.0063828090.51%
29 Dec 2020935.90929.00945.00925.2567601671.53%
28 Dec 2020921.80925.00927.50913.5038847500.27%
24 Dec 2020919.35927.95928.25910.704390561-0.35%
23 Dec 2020922.60920.00935.00914.80107230680.96%
22 Dec 2020913.80879.15919.25872.00102518964.98%
21 Dec 2020870.45886.65910.50850.008875855-2.27%
18 Dec 2020890.65894.75905.00886.65115681871.29%
17 Dec 2020879.35887.00887.00877.004863371-0.64%
16 Dec 2020885.05886.25892.00878.454378179-0.11%
15 Dec 2020886.00874.70889.00870.0075272701.49%
14 Dec 2020873.00866.10875.65858.1051438941.25%
11 Dec 2020862.25871.00881.80855.205637035-0.52%
10 Dec 2020866.75870.55877.80865.004641898-0.44%
09 Dec 2020870.55866.10880.00864.1059520030.78%
08 Dec 2020863.80859.00875.70856.0087225260.99%
07 Dec 2020855.30858.00859.95850.405314265-0.37%
04 Dec 2020858.50866.00867.85854.455577388-0.43%
03 Dec 2020862.20848.50864.00843.3096332292.26%
02 Dec 2020843.15836.15847.45831.3070622291.09%
01 Dec 2020834.10824.00835.70815.1080787851.46%
27 Nov 2020822.10842.00847.80814.3511723771-2.37%
26 Nov 2020842.05824.10845.00819.6084145552.10%
25 Nov 2020824.70840.50846.00822.505610232-1.88%
24 Nov 2020840.50843.90857.40835.3584656150.15%
23 Nov 2020839.20825.00842.00816.2571165162.44%
20 Nov 2020819.25813.95823.50804.0074555751.83%
19 Nov 2020804.55815.00820.45803.007170339-1.20%
18 Nov 2020814.30819.00819.90800.255816221-0.09%
17 Nov 2020815.00837.95837.95814.005977903-1.87%
14 Nov 2020830.50834.00834.00829.004753900.29%
13 Nov 2020828.10822.90831.45818.1539182890.41%
12 Nov 2020824.70827.15837.00822.004699639-0.16%
11 Nov 2020826.05813.00829.00805.3597794842.02%
10 Nov 2020809.70848.50848.50805.7510397497-5.30%
09 Nov 2020855.00866.80872.80847.1075050620.58%
06 Nov 2020850.10846.00855.80836.4058719130.85%
05 Nov 2020842.90834.00851.10830.0589038593.40%
04 Nov 2020815.15812.20841.75810.60100775020.14%
03 Nov 2020814.05828.00832.00812.357011687-1.02%
02 Nov 2020822.40841.95843.85819.205953172-2.32%
30 Oct 2020841.95842.80859.70833.0087272950.23%
29 Oct 2020840.05825.00842.50818.9566910231.26%
28 Oct 2020829.60852.00852.00821.606853043-2.08%
27 Oct 2020847.25848.95857.45838.705807905-0.06%
26 Oct 2020847.80853.00860.90842.056614014-0.55%
23 Oct 2020852.45871.00875.45850.605447502-1.59%
22 Oct 2020866.25858.90878.00851.559607800-0.55%
21 Oct 2020871.05881.00891.65860.0011162084-0.98%
20 Oct 2020879.65846.95886.00843.60215640644.13%
19 Oct 2020844.75839.80861.70833.00156717372.13%
16 Oct 2020827.15859.00877.00820.6028983265-3.82%
15 Oct 2020860.00899.95903.70833.4515648849-3.42%
14 Oct 2020890.45904.00910.70882.0015441223-1.11%
13 Oct 2020900.40866.30906.60863.30189486884.00%
12 Oct 2020865.80860.80871.95857.1587175651.17%
09 Oct 2020855.75852.90862.50849.3072869540.73%
08 Oct 2020849.55857.50879.00844.50258605782.60%
07 Oct 2020828.05830.00830.60823.006980002-0.13%
06 Oct 2020829.15830.00834.50822.7078485200.60%
05 Oct 2020824.20828.80839.20815.10118902111.38%
01 Oct 2020812.95819.90820.95811.2043213500.17%
30 Sep 2020811.60818.00820.50807.109470277-0.14%
29 Sep 2020812.75837.40841.10810.2010554255-2.69%
28 Sep 2020835.25838.40844.75820.80111463420.91%
25 Sep 2020827.70795.25836.00792.60198133725.00%
24 Sep 2020788.30811.00811.45784.0010553632-3.17%
23 Sep 2020814.10832.00844.80810.1518070371-0.84%
22 Sep 2020821.00813.95831.50790.55218829192.29%
21 Sep 2020802.60823.00849.90793.4524911675-0.99%
18 Sep 2020810.60808.30824.00804.0088477580.28%
17 Sep 2020808.30794.95817.50789.50199729872.41%
16 Sep 2020789.25790.05796.30779.257471542-0.44%
15 Sep 2020792.70791.05809.85783.0514024787-0.28%
14 Sep 2020794.95745.00825.10744.153231253110.16%
11 Sep 2020721.65712.00734.00710.157221687-0.10%
10 Sep 2020722.40728.65728.95713.8033663590.06%
09 Sep 2020721.95712.10730.90710.205514179-0.54%
08 Sep 2020725.90708.80738.90703.20115227422.41%
07 Sep 2020708.80696.35712.40689.0542388231.14%
04 Sep 2020700.80695.15704.50692.053354844-0.84%
03 Sep 2020706.75704.80716.40697.6054681610.68%
02 Sep 2020701.95689.90704.80689.1040905111.79%
01 Sep 2020689.60695.00704.00682.406377322-0.69%
31 Aug 2020694.40705.00725.00686.007787176-1.71%
28 Aug 2020706.45713.70716.65703.205416682-0.52%
27 Aug 2020710.15713.55720.00706.503917059-0.37%
26 Aug 2020712.80704.70717.75697.0045115511.60%
25 Aug 2020701.60705.00711.55694.703982510-0.58%
24 Aug 2020705.70706.05708.45695.604066936-0.03%
21 Aug 2020705.90715.00715.00702.704164686-0.59%
20 Aug 2020710.10708.50715.85706.0530257690.04%
19 Aug 2020709.85713.80714.20705.004858027-0.64%
18 Aug 2020714.45718.95721.70712.403634311-0.61%
17 Aug 2020718.85711.10720.80709.2533441021.37%
14 Aug 2020709.10727.90727.90707.253887303-2.14%
13 Aug 2020724.60717.00729.00713.0588504241.05%
12 Aug 2020717.10680.60719.00677.05130854224.87%
11 Aug 2020683.80694.00700.95681.503956472-1.19%
10 Aug 2020692.05694.95694.95685.1037695750.25%
07 Aug 2020690.30699.90699.90685.007371589-2.07%
06 Aug 2020704.90692.00707.60686.4051330122.40%
05 Aug 2020688.40692.65702.40681.006052234-0.61%
04 Aug 2020692.65709.50711.00687.056683186-1.88%
03 Aug 2020705.95709.10718.00700.5555463480.11%
31 Jul 2020705.20701.85716.70696.0063226721.40%
30 Jul 2020695.45698.00712.55692.6579669210.15%
29 Jul 2020694.40710.00710.75692.507142688-2.53%
28 Jul 2020712.45702.00716.05695.7084696431.62%
27 Jul 2020701.10684.00704.40676.50113490613.11%
24 Jul 2020679.95641.00684.80640.90123657294.15%
23 Jul 2020652.85650.00656.95643.5531731260.42%
22 Jul 2020650.15657.00658.00643.103837969-0.34%
21 Jul 2020652.35652.00662.35643.3088010640.58%
20 Jul 2020648.60633.00652.00626.85105431704.08%
17 Jul 2020623.15629.50644.65613.4026830689-0.73%
16 Jul 2020627.75630.00652.20607.15207712782.04%
15 Jul 2020615.20593.65627.95592.5099280374.03%
14 Jul 2020591.35604.60613.75588.106212718-1.87%
13 Jul 2020602.60585.00605.00583.3554439953.50%
10 Jul 2020582.25588.25588.55579.852376908-1.02%
09 Jul 2020588.25575.65591.60575.0048079352.32%
08 Jul 2020574.90594.75594.75573.004625061-2.90%
07 Jul 2020592.05582.00594.45575.1572555202.31%
06 Jul 2020578.70579.15589.00577.253288423-0.08%
03 Jul 2020579.15572.00580.55570.6037356001.75%
02 Jul 2020569.20555.00572.40552.9052436543.16%
01 Jul 2020551.75557.95559.60551.003004728-0.92%
30 Jun 2020556.85558.00560.80553.2531105870.57%
29 Jun 2020553.70562.00565.90550.303857756-1.55%
26 Jun 2020562.40550.05573.90545.0070348812.25%
25 Jun 2020550.05557.60560.70548.006353508-1.71%
24 Jun 2020559.60575.00579.80554.405339903-3.56%
23 Jun 2020580.25569.70583.50563.7545220861.87%
22 Jun 2020569.60575.00576.65565.4026663030.00%
19 Jun 2020569.60574.00578.00567.206182630-1.61%
18 Jun 2020578.95571.20583.80570.1019183290.54%
17 Jun 2020575.85580.00581.85573.003572362-0.87%
16 Jun 2020580.90585.00593.50578.4047284090.34%
15 Jun 2020578.95574.80581.00563.7037871001.44%
12 Jun 2020570.75555.20578.70555.206624056-1.26%
11 Jun 2020578.05580.00584.90574.104975680-0.11%
10 Jun 2020578.70575.00587.50573.6064917581.02%
09 Jun 2020572.85574.15583.60570.003812757-0.93%
08 Jun 2020578.25579.15583.50571.0537721430.40%
05 Jun 2020575.95585.00587.15572.503995825-0.52%
04 Jun 2020578.95565.00583.70559.0053153542.87%
03 Jun 2020562.80564.00568.40557.0042022730.46%
02 Jun 2020560.20559.30567.75550.0029300730.08%
01 Jun 2020559.75557.00573.40555.5045036071.73%
29 May 2020550.25540.00555.00536.7078538141.40%
28 May 2020542.65531.00546.00523.0044928172.20%
27 May 2020530.95529.70533.90516.0048288481.33%
26 May 2020524.00530.00536.50520.254055697-1.21%
22 May 2020530.40533.65535.00523.006410485-0.83%
21 May 2020534.85529.80537.50523.4045236851.54%
20 May 2020526.75515.05528.65515.0031387331.64%
19 May 2020518.25512.00520.50506.2039670551.47%
18 May 2020510.75514.70518.65507.505159670-0.10%
15 May 2020511.25517.95517.95505.254895771-1.20%
14 May 2020517.45519.40527.55514.353741679-2.14%
13 May 2020528.75539.85539.85521.5535030190.26%
12 May 2020527.40525.45540.00520.006440027-0.03%
11 May 2020527.55526.00534.90521.2044255601.77%
08 May 2020518.40520.85522.50502.40101209681.30%
07 May 2020511.75530.00541.80507.5519998942-1.42%
06 May 2020519.10512.20526.70506.206921536-0.25%
05 May 2020520.40526.00529.90515.6545928331.20%
04 May 2020514.25527.50527.50508.207032553-5.39%
30 Apr 2020543.55506.50565.50501.00803569810.53%
29 Apr 2020491.75474.80501.00470.2038491564.38%
28 Apr 2020471.10489.00489.00469.454262239-2.48%
27 Apr 2020483.10473.10485.70467.2529146003.20%
24 Apr 2020468.10480.00496.90465.156738441-2.01%
23 Apr 2020477.70465.00480.75462.4030549883.31%
22 Apr 2020462.40453.00469.45450.0037680511.47%
21 Apr 2020455.70458.00464.95447.853405204-3.04%
20 Apr 2020470.00458.00473.60453.5048011203.24%
17 Apr 2020455.25470.00475.00453.654706460-0.98%
16 Apr 2020459.75473.00476.00456.7010484847-3.97%
15 Apr 2020478.75470.00482.00462.7063331924.47%
13 Apr 2020458.25470.00471.00454.002236731-2.30%
09 Apr 2020469.05480.70481.00462.0050692461.28%
08 Apr 2020463.10451.00476.80449.0079910622.65%
07 Apr 2020451.15425.00457.95425.00597294811.18%
03 Apr 2020405.80418.90428.60399.308166456-1.87%
01 Apr 2020413.55433.00433.20408.208136746-5.24%
31 Mar 2020436.40433.20449.40425.3063818244.15%
30 Mar 2020419.00410.00438.65410.006325701-2.71%
27 Mar 2020430.65450.25457.45420.509151132-3.81%
26 Mar 2020447.70461.10466.75441.109504717-2.16%
25 Mar 2020457.60432.00468.00417.75119762723.52%
24 Mar 2020442.05413.00458.85411.8599159545.97%
23 Mar 2020417.15415.00444.00400.459525670-6.24%
20 Mar 2020444.90413.50461.95411.85119163377.61%
19 Mar 2020413.45418.90434.60375.259270054-4.79%
18 Mar 2020434.25455.00464.80429.054936460-3.64%
17 Mar 2020450.65450.00478.60443.355148569-0.01%
16 Mar 2020450.70469.00479.80446.855281596-8.56%
13 Mar 2020492.90460.00517.25395.956859998-0.09%
12 Mar 2020493.35521.00527.80486.355321420-8.09%
11 Mar 2020536.80526.75542.65514.004850036-0.68%
09 Mar 2020540.45555.00558.00536.453699831-4.55%
06 Mar 2020566.20570.00573.95559.553288548-1.77%
05 Mar 2020576.40568.00581.90563.1560613472.36%
04 Mar 2020563.10569.00575.40561.005175180-0.35%
03 Mar 2020565.05556.00568.75555.0046822842.79%
02 Mar 2020549.70541.05565.85537.8581759822.87%
28 Feb 2020534.35560.00564.00531.207894806-6.75%
27 Feb 2020573.05582.10582.40568.004078174-1.81%
26 Feb 2020583.60576.90589.05575.5054600700.20%
25 Feb 2020582.45595.50595.70575.005525575-2.13%
24 Feb 2020595.15608.00609.00591.504070143-2.12%
20 Feb 2020608.05611.00612.95605.1548203130.38%
19 Feb 2020605.75614.45618.25604.003799862-0.21%
18 Feb 2020607.05613.45615.80605.155237465-1.04%
17 Feb 2020613.45623.00623.50612.352190578-1.32%
14 Feb 2020621.65612.45623.25612.2536506301.50%
13 Feb 2020612.45612.00613.95604.052090363-0.27%
12 Feb 2020614.10613.00620.50610.3048730270.56%
11 Feb 2020610.65606.00613.75605.7024587480.95%
10 Feb 2020604.90608.90611.55601.652286213-0.46%
07 Feb 2020607.70601.65609.20599.1528653791.33%
06 Feb 2020599.70598.95613.00598.0047049680.69%
05 Feb 2020595.60589.40598.50586.0030063241.55%
04 Feb 2020586.50583.00589.25582.5032460941.28%
03 Feb 2020579.10591.40593.65577.504024193-2.00%
01 Feb 2020590.90591.40597.70580.75941425-0.08%
31 Jan 2020591.40607.85608.90589.603590768-2.71%
30 Jan 2020607.85612.00613.85603.653334901-0.16%
29 Jan 2020608.85605.00611.50602.2042813291.23%
28 Jan 2020601.45607.30607.35592.605330709-0.48%
27 Jan 2020604.35607.70608.00601.752450421-0.55%
24 Jan 2020607.70599.00609.00595.5035512601.46%
23 Jan 2020598.95590.10599.95587.0060893971.41%
22 Jan 2020590.65585.20595.00581.5044026501.13%
21 Jan 2020584.05589.30593.25582.352640668-0.88%
20 Jan 2020589.25618.00618.00584.1010272118-1.59%
17 Jan 2020598.80585.00602.00585.0045556940.94%
16 Jan 2020593.25597.00598.30586.752107442-0.42%
15 Jan 2020595.75597.00598.30591.7023481020.24%
14 Jan 2020594.30587.20597.40587.1533953781.33%
13 Jan 2020586.50583.95590.00581.0040960541.06%
10 Jan 2020580.35582.00589.80577.4020496360.01%
09 Jan 2020580.30586.00588.15579.252313648-0.93%
08 Jan 2020585.75583.00593.00578.0035930960.26%
07 Jan 2020584.25582.00587.75579.0531797280.39%
06 Jan 2020582.00585.00592.20579.453589985-0.52%
03 Jan 2020585.05574.00588.50572.8532694462.01%
02 Jan 2020573.55572.55575.00570.5010756420.28%
01 Jan 2020571.95569.40572.90566.859183730.68%
31 Dec 2019568.10569.10571.50565.051838808-0.21%
30 Dec 2019569.30567.00577.50564.2518007540.31%
27 Dec 2019567.55562.95569.00557.0027867951.26%
26 Dec 2019560.50561.65565.00559.551848547-0.01%
24 Dec 2019560.55572.00572.65559.302354963-1.82%
23 Dec 2019570.95567.50575.55566.5515914630.18%
20 Dec 2019569.90573.50573.75565.5031358060.07%
19 Dec 2019569.50565.50574.00564.7534656440.85%
18 Dec 2019564.70560.00566.95559.0046183871.25%
17 Dec 2019557.75555.50559.00552.5038522661.01%
16 Dec 2019552.20546.00554.95545.0545901441.67%
13 Dec 2019543.15538.00545.00536.8028897961.27%
12 Dec 2019536.35547.30547.80535.052061911-1.37%
11 Dec 2019543.80545.00549.90539.452387958-0.12%
10 Dec 2019544.45552.05554.90541.801628853-1.38%
09 Dec 2019552.05562.55563.20547.002192234-1.47%
06 Dec 2019560.30563.90567.05558.651659752-0.11%
05 Dec 2019560.90563.80567.65557.152683884-0.33%
04 Dec 2019562.75563.50565.00558.2329515680.08%
03 Dec 2019562.28564.98565.50560.501783831-0.07%
02 Dec 2019562.65569.50569.50561.751497958-0.21%
29 Nov 2019563.83568.00568.43562.551193851-0.44%
28 Nov 2019566.33569.50571.70562.7512065580.39%
27 Nov 2019564.13554.50567.20554.5016771561.82%
26 Nov 2019554.03563.25567.25549.233229962-1.48%
25 Nov 2019562.38558.50563.05553.038466010.90%
22 Nov 2019557.38565.23567.48554.481298964-1.92%
21 Nov 2019568.30569.30574.25565.7819380920.34%
20 Nov 2019566.40567.50568.85562.751112518-0.16%
19 Nov 2019567.33569.50571.75564.331182510-0.56%
18 Nov 2019570.55574.00574.85569.401242157-0.11%
15 Nov 2019571.15575.48579.90570.001530856-0.48%
14 Nov 2019573.90570.75578.70567.5512704620.81%
13 Nov 2019569.30575.00578.05567.351689175-0.64%
11 Nov 2019572.98575.00576.85565.10953320-0.36%
08 Nov 2019575.05574.18582.20573.0520132900.14%
07 Nov 2019574.23574.50577.10568.0512693190.01%
06 Nov 2019574.18580.00580.03570.602288329-0.89%
05 Nov 2019579.35578.05580.30571.6814390500.24%
04 Nov 2019577.95580.03583.15576.0315110840.34%
01 Nov 2019576.00579.45583.50571.701065855-0.93%
31 Oct 2019581.38572.88585.00569.2829244991.40%
30 Oct 2019573.38575.00575.00569.1012208760.61%
29 Oct 2019569.88565.45572.93563.9816091030.82%
27 Oct 2019565.25569.00569.83562.55151960-0.31%
25 Oct 2019567.03560.50568.63549.0522936101.34%
24 Oct 2019559.53577.55579.50555.2567510802.18%
23 Oct 2019547.58535.00551.98534.0039145372.88%
22 Oct 2019532.23545.10547.95525.752751243-2.83%
18 Oct 2019547.75547.48552.73544.208238150.22%
17 Oct 2019546.53550.00551.10542.28776139-0.71%
16 Oct 2019550.45544.50553.50541.5515093941.51%
15 Oct 2019542.25544.55549.58539.731501035-0.21%
14 Oct 2019543.40541.20549.90537.0013906020.68%
11 Oct 2019539.75525.00545.00524.0021563901.50%
10 Oct 2019531.75525.53533.05520.7013537761.18%
09 Oct 2019525.55535.03536.98520.081875270-2.17%
07 Oct 2019537.20542.88545.50534.45955249-0.44%
04 Oct 2019539.55538.00540.90532.3313470940.21%
03 Oct 2019538.40529.00545.00527.0817176511.63%
01 Oct 2019529.78540.50540.50526.602095348-1.95%
30 Sep 2019540.30522.00548.25521.5342797933.80%
27 Sep 2019520.53522.75526.80517.052229167-0.39%
26 Sep 2019522.58527.00527.78516.633031038-0.83%
25 Sep 2019526.93524.75531.00522.1021564100.62%
24 Sep 2019523.70511.60525.85511.5028072261.40%
23 Sep 2019516.45531.50531.50508.502366746-1.54%
20 Sep 2019524.55526.00531.78518.652868041-0.04%
19 Sep 2019524.78529.00529.00516.131881136-0.84%
18 Sep 2019529.23529.83533.48525.3312863360.25%
17 Sep 2019527.93534.50534.50523.281907554-1.31%
16 Sep 2019534.95535.00539.48528.5019444340.13%
13 Sep 2019534.25527.45535.00526.9515457941.29%
12 Sep 2019527.45528.50532.23524.002032367-0.26%
11 Sep 2019528.85544.00547.00526.302662753-2.46%
09 Sep 2019542.20551.00551.00540.501760864-1.45%
06 Sep 2019550.20557.75560.58548.481037843-1.04%
05 Sep 2019555.98562.73562.73551.881387647-1.22%
04 Sep 2019562.83556.18564.25551.9512128451.56%
03 Sep 2019554.18553.50565.30551.4320434470.73%
30 Aug 2019550.18557.85557.90541.603369035-1.56%
29 Aug 2019558.88556.50562.85555.001474019-0.55%
28 Aug 2019561.98548.50565.00546.1534926422.82%
27 Aug 2019546.55549.50550.00531.9033021940.02%
26 Aug 2019546.43545.80548.00531.8311574420.54%
23 Aug 2019543.50539.50548.73538.8016595770.75%
22 Aug 2019539.45535.25543.18528.0312904900.82%
21 Aug 2019535.08541.48541.78533.031277623-1.28%
20 Aug 2019542.00533.95545.40532.5521411541.87%
19 Aug 2019532.03532.80538.98528.838411060.12%
16 Aug 2019531.38538.45538.45525.251554110-1.25%
14 Aug 2019538.08534.58541.70528.7314019600.34%
13 Aug 2019536.25545.95545.95533.681253805-1.27%
09 Aug 2019543.15542.40551.23538.902822849-0.18%
08 Aug 2019544.13517.98547.50514.0362466496.41%
07 Aug 2019511.33512.58522.95508.231983922-0.15%
06 Aug 2019512.10505.55518.50501.6015874161.30%
05 Aug 2019505.55501.70508.50498.5513436400.06%
02 Aug 2019505.25508.50508.95496.501772429-1.08%
01 Aug 2019510.78514.58521.23507.551745006-1.26%
31 Jul 2019517.28511.25518.95501.4818570181.07%
30 Jul 2019511.80507.50513.68505.4010672370.80%
29 Jul 2019507.73502.50512.00502.009129131.40%
26 Jul 2019500.73503.85506.05498.701166192-0.97%
25 Jul 2019505.65510.55513.83501.503021020-0.98%
24 Jul 2019510.65504.98512.43500.7511922801.02%
23 Jul 2019505.48510.33512.98503.581005829-0.79%
22 Jul 2019509.48507.80513.63501.639510780.33%
19 Jul 2019507.80512.00515.40504.601069812-0.29%
18 Jul 2019509.28516.70518.50508.001304150-2.13%
17 Jul 2019520.38512.20521.50510.4511455552.07%
16 Jul 2019509.83515.95516.08506.731725251-0.76%
15 Jul 2019513.75517.23519.00510.0013166030.35%
12 Jul 2019511.95508.03514.85504.5014516430.30%
11 Jul 2019510.40513.90513.90507.537753530.19%
10 Jul 2019509.45507.00517.50506.55865800-0.18%
09 Jul 2019510.38516.73523.90504.001602967-1.76%
08 Jul 2019519.53505.50522.90505.0320041122.23%
05 Jul 2019508.20521.95524.50506.331257176-2.34%
04 Jul 2019520.38524.35525.60516.901276519-0.99%
03 Jul 2019525.60530.50532.38523.80606670-0.83%
02 Jul 2019530.00526.50532.33521.5010070251.04%
01 Jul 2019524.55533.63534.95523.681233848-1.46%
28 Jun 2019532.33535.35537.98529.3514149370.18%
27 Jun 2019531.38537.15542.03529.981388025-1.48%
26 Jun 2019539.38536.10546.33536.101638867-0.02%
25 Jun 2019539.50538.95540.55530.0811019670.10%
24 Jun 2019538.95539.50542.03534.056750520.15%
21 Jun 2019538.13546.25546.33535.582347555-1.02%
20 Jun 2019543.68535.00545.50532.839475440.30%
19 Jun 2019542.05545.05548.30538.901218939-0.50%
18 Jun 2019544.80537.45547.08537.337060811.37%
17 Jun 2019537.45542.00543.85535.751243674-1.11%
14 Jun 2019543.50546.55551.18542.001733936-1.26%
13 Jun 2019550.45551.50553.05546.501975925-0.65%
12 Jun 2019554.05553.50555.00545.6515681010.02%
11 Jun 2019553.95550.00558.48546.9532425391.53%
10 Jun 2019545.60543.45550.90540.7010280041.07%
07 Jun 2019539.80541.50543.60535.6316364030.04%
06 Jun 2019539.60545.00550.58537.782350903-0.61%
04 Jun 2019542.93556.20556.70540.502064485-2.63%
03 Jun 2019557.60549.43559.50543.5817001972.07%
31 May 2019546.28542.50549.70540.0321275471.33%
30 May 2019539.10544.00549.18534.002372724-0.63%
29 May 2019542.50535.70547.50534.1021774061.28%
28 May 2019535.65535.50544.98527.6353158440.67%
27 May 2019532.10536.00540.50529.101582207-0.17%
24 May 2019532.98535.50537.00527.052170234-0.04%
23 May 2019533.20532.00535.50525.1319421000.51%
22 May 2019530.50528.50537.50526.8517124320.46%
21 May 2019528.05535.70537.00526.33806713-1.63%
20 May 2019536.78532.50541.90525.6311902371.02%
17 May 2019531.35537.53538.50529.881390023-0.89%
16 May 2019536.13539.95540.23528.0311134510.45%
15 May 2019533.73536.48543.25531.431620299-0.04%
14 May 2019533.93541.83541.83528.502194007-1.46%
13 May 2019541.83544.15550.38539.001684031-0.28%
10 May 2019543.33555.50555.50536.407767725-4.39%
09 May 2019568.30562.25572.50555.0524813450.35%
08 May 2019566.30566.00570.00561.2014939110.07%
07 May 2019565.88568.68575.00558.002344602-0.38%
06 May 2019568.03569.95572.20564.031413565-0.61%
03 May 2019571.53572.00574.58563.132855158-1.47%
02 May 2019580.03585.00590.25578.252113097-1.97%
30 Apr 2019591.68570.03593.80570.0041552003.83%
26 Apr 2019569.88570.00584.93567.5017329670.53%
25 Apr 2019566.85570.50575.70564.532680549-0.46%
24 Apr 2019569.48551.50571.05548.4328408233.35%
23 Apr 2019551.00551.30555.98548.3010677640.08%
22 Apr 2019550.55551.75557.15547.501115258-0.14%
18 Apr 2019551.33554.00561.95545.252027619-0.40%
16 Apr 2019553.53554.75558.13551.1812005910.34%
15 Apr 2019551.63544.50554.00542.5019341511.83%
12 Apr 2019541.73544.40550.43538.301419742-0.50%
11 Apr 2019544.43546.15550.55542.501517790-0.90%
10 Apr 2019549.35560.00562.65548.102413433-1.74%
09 Apr 2019559.08548.18564.43548.1032504911.99%
08 Apr 2019548.18547.50550.50540.4820139240.33%
05 Apr 2019546.40545.18552.33542.751704522-0.48%
04 Apr 2019549.03559.00559.03540.754222104-2.01%
03 Apr 2019560.30551.30566.65545.7826483141.63%
02 Apr 2019551.30555.00560.00546.251393922-0.73%
01 Apr 2019555.38545.00560.00541.0323088652.14%
29 Mar 2019543.73545.00549.23533.8328272200.42%
28 Mar 2019541.45525.70544.18525.0043138073.81%
27 Mar 2019521.58510.00528.18510.0014558450.83%
26 Mar 2019517.30506.68521.90505.7516557231.66%
25 Mar 2019508.83514.50514.50505.931527955-0.70%
22 Mar 2019512.43519.00524.00509.002618545-1.26%
20 Mar 2019518.98521.00527.25515.7522044010.17%
19 Mar 2019518.10510.05521.00506.5516212762.39%
18 Mar 2019506.00516.05519.98504.181175027-1.68%
15 Mar 2019514.65506.00516.93504.4026038442.24%
14 Mar 2019503.38517.50520.28502.051896916-2.10%
13 Mar 2019514.18509.35521.50507.0534016701.48%
12 Mar 2019506.68503.55509.75500.0324510940.89%
11 Mar 2019502.20503.50510.88500.502273794-0.46%
08 Mar 2019504.53514.70514.98503.001588047-2.46%
07 Mar 2019517.28523.80525.25516.001036807-0.83%
06 Mar 2019521.63530.30531.00519.301403626-0.88%
05 Mar 2019526.28528.85529.90522.6010587790.00%
01 Mar 2019526.30527.50530.70521.881147955-0.12%
28 Feb 2019526.95534.98534.98523.853330830-0.61%
27 Feb 2019530.18530.00533.00519.0016625550.14%
26 Feb 2019529.43540.30547.98527.481863185-2.16%