HCL Technologies Ltd

NSE :HCLTECH   BSE :532281  Sector : IT - Software

Buy, Sell or Hold HCLTECH ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

HCLTECH Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 2021989.801047.651052.85984.0023769415-3.69%
14 Jan 20211027.701049.001049.001006.6015021108-2.68%
13 Jan 20211055.951064.001067.001041.006691409-0.58%
12 Jan 20211062.101052.001065.051038.7067005420.66%
11 Jan 20211055.101015.001059.051008.00133843316.08%
08 Jan 2021994.65974.901003.50970.0080347753.33%
07 Jan 2021962.55988.00988.20959.405261000-1.60%
06 Jan 2021978.20997.90998.00966.105995748-1.33%
05 Jan 2021991.35967.20995.80967.2071502521.12%
04 Jan 2021980.40959.00984.70952.6552590923.15%
01 Jan 2021950.50942.00955.50942.0031428220.46%
31 Dec 2020946.15939.05949.85935.0034683900.58%
30 Dec 2020940.70938.00950.00931.0063828090.51%
29 Dec 2020935.90929.00945.00925.2567601671.53%
28 Dec 2020921.80925.00927.50913.5038847500.27%
24 Dec 2020919.35927.95928.25910.704390561-0.35%
23 Dec 2020922.60920.00935.00914.80107230680.96%
22 Dec 2020913.80879.15919.25872.00102518964.98%
21 Dec 2020870.45886.65910.50850.008875855-2.27%
18 Dec 2020890.65894.75905.00886.65115681871.29%
17 Dec 2020879.35887.00887.00877.004863371-0.64%
16 Dec 2020885.05886.25892.00878.454378179-0.11%
15 Dec 2020886.00874.70889.00870.0075272701.49%
14 Dec 2020873.00866.10875.65858.1051438941.25%
11 Dec 2020862.25871.00881.80855.205637035-0.52%
10 Dec 2020866.75870.55877.80865.004641898-0.44%
09 Dec 2020870.55866.10880.00864.1059520030.78%
08 Dec 2020863.80859.00875.70856.0087225260.99%
07 Dec 2020855.30858.00859.95850.405314265-0.37%
04 Dec 2020858.50866.00867.85854.455577388-0.43%
03 Dec 2020862.20848.50864.00843.3096332292.26%
02 Dec 2020843.15836.15847.45831.3070622291.09%
01 Dec 2020834.10824.00835.70815.1080787851.46%
27 Nov 2020822.10842.00847.80814.3511723771-2.37%
26 Nov 2020842.05824.10845.00819.6084145552.10%
25 Nov 2020824.70840.50846.00822.505610232-1.88%
24 Nov 2020840.50843.90857.40835.3584656150.15%
23 Nov 2020839.20825.00842.00816.2571165162.44%
20 Nov 2020819.25813.95823.50804.0074555751.83%
19 Nov 2020804.55815.00820.45803.007170339-1.20%
18 Nov 2020814.30819.00819.90800.255816221-0.09%
17 Nov 2020815.00837.95837.95814.005977903-1.87%
14 Nov 2020830.50834.00834.00829.004753900.29%
13 Nov 2020828.10822.90831.45818.1539182890.41%
12 Nov 2020824.70827.15837.00822.004699639-0.16%
11 Nov 2020826.05813.00829.00805.3597794842.02%
10 Nov 2020809.70848.50848.50805.7510397497-5.30%
09 Nov 2020855.00866.80872.80847.1075050620.58%
06 Nov 2020850.10846.00855.80836.4058719130.85%
05 Nov 2020842.90834.00851.10830.0589038593.40%
04 Nov 2020815.15812.20841.75810.60100775020.14%
03 Nov 2020814.05828.00832.00812.357011687-1.02%
02 Nov 2020822.40841.95843.85819.205953172-2.32%
30 Oct 2020841.95842.80859.70833.0087272950.23%
29 Oct 2020840.05825.00842.50818.9566910231.26%
28 Oct 2020829.60852.00852.00821.606853043-2.08%
27 Oct 2020847.25848.95857.45838.705807905-0.06%
26 Oct 2020847.80853.00860.90842.056614014-0.55%
23 Oct 2020852.45871.00875.45850.605447502-1.59%
22 Oct 2020866.25858.90878.00851.559607800-0.55%
21 Oct 2020871.05881.00891.65860.0011162084-0.98%
20 Oct 2020879.65846.95886.00843.60215640644.13%
19 Oct 2020844.75839.80861.70833.00156717372.13%
16 Oct 2020827.15859.00877.00820.6028983265-3.82%
15 Oct 2020860.00899.95903.70833.4515648849-3.42%
14 Oct 2020890.45904.00910.70882.0015441223-1.11%
13 Oct 2020900.40866.30906.60863.30189486884.00%
12 Oct 2020865.80860.80871.95857.1587175651.17%
09 Oct 2020855.75852.90862.50849.3072869540.73%
08 Oct 2020849.55857.50879.00844.50258605782.60%
07 Oct 2020828.05830.00830.60823.006980002-0.13%
06 Oct 2020829.15830.00834.50822.7078485200.60%
05 Oct 2020824.20828.80839.20815.10118902111.38%
01 Oct 2020812.95819.90820.95811.2043213500.17%
30 Sep 2020811.60818.00820.50807.109470277-0.14%
29 Sep 2020812.75837.40841.10810.2010554255-2.69%
28 Sep 2020835.25838.40844.75820.80111463420.91%
25 Sep 2020827.70795.25836.00792.60198133725.00%
24 Sep 2020788.30811.00811.45784.0010553632-3.17%
23 Sep 2020814.10832.00844.80810.1518070371-0.84%
22 Sep 2020821.00813.95831.50790.55218829192.29%
21 Sep 2020802.60823.00849.90793.4524911675-0.99%
18 Sep 2020810.60808.30824.00804.0088477580.28%
17 Sep 2020808.30794.95817.50789.50199729872.41%
16 Sep 2020789.25790.05796.30779.257471542-0.44%
15 Sep 2020792.70791.05809.85783.0514024787-0.28%
14 Sep 2020794.95745.00825.10744.153231253110.16%
11 Sep 2020721.65712.00734.00710.157221687-0.10%
10 Sep 2020722.40728.65728.95713.8033663590.06%
09 Sep 2020721.95712.10730.90710.205514179-0.54%
08 Sep 2020725.90708.80738.90703.20115227422.41%
07 Sep 2020708.80696.35712.40689.0542388231.14%
04 Sep 2020700.80695.15704.50692.053354844-0.84%
03 Sep 2020706.75704.80716.40697.6054681610.68%
02 Sep 2020701.95689.90704.80689.1040905111.79%
01 Sep 2020689.60695.00704.00682.406377322-0.69%
31 Aug 2020694.40705.00725.00686.007787176-1.71%
28 Aug 2020706.45713.70716.65703.205416682-0.52%
27 Aug 2020710.15713.55720.00706.503917059-0.37%
26 Aug 2020712.80704.70717.75697.0045115511.60%
25 Aug 2020701.60705.00711.55694.703982510-0.58%
24 Aug 2020705.70706.05708.45695.604066936-0.03%
21 Aug 2020705.90715.00715.00702.704164686-0.59%
20 Aug 2020710.10708.50715.85706.0530257690.04%
19 Aug 2020709.85713.80714.20705.004858027-0.64%
18 Aug 2020714.45718.95721.70712.403634311-0.61%
17 Aug 2020718.85711.10720.80709.2533441021.37%
14 Aug 2020709.10727.90727.90707.253887303-2.14%
13 Aug 2020724.60717.00729.00713.0588504241.05%
12 Aug 2020717.10680.60719.00677.05130854224.87%
11 Aug 2020683.80694.00700.95681.503956472-1.19%
10 Aug 2020692.05694.95694.95685.1037695750.25%
07 Aug 2020690.30699.90699.90685.007371589-2.07%
06 Aug 2020704.90692.00707.60686.4051330122.40%
05 Aug 2020688.40692.65702.40681.006052234-0.61%
04 Aug 2020692.65709.50711.00687.056683186-1.88%
03 Aug 2020705.95709.10718.00700.5555463480.11%
31 Jul 2020705.20701.85716.70696.0063226721.40%
30 Jul 2020695.45698.00712.55692.6579669210.15%
29 Jul 2020694.40710.00710.75692.507142688-2.53%
28 Jul 2020712.45702.00716.05695.7084696431.62%
27 Jul 2020701.10684.00704.40676.50113490613.11%
24 Jul 2020679.95641.00684.80640.90123657294.15%
23 Jul 2020652.85650.00656.95643.5531731260.42%
22 Jul 2020650.15657.00658.00643.103837969-0.34%
21 Jul 2020652.35652.00662.35643.3088010640.58%
20 Jul 2020648.60633.00652.00626.85105431704.08%
17 Jul 2020623.15629.50644.65613.4026830689-0.73%
16 Jul 2020627.75630.00652.20607.15207712782.04%
15 Jul 2020615.20593.65627.95592.5099280374.03%
14 Jul 2020591.35604.60613.75588.106212718-1.87%
13 Jul 2020602.60585.00605.00583.3554439953.50%
10 Jul 2020582.25588.25588.55579.852376908-1.02%
09 Jul 2020588.25575.65591.60575.0048079352.32%
08 Jul 2020574.90594.75594.75573.004625061-2.90%
07 Jul 2020592.05582.00594.45575.1572555202.31%
06 Jul 2020578.70579.15589.00577.253288423-0.08%
03 Jul 2020579.15572.00580.55570.6037356001.75%
02 Jul 2020569.20555.00572.40552.9052436543.16%
01 Jul 2020551.75557.95559.60551.003004728-0.92%
30 Jun 2020556.85558.00560.80553.2531105870.57%
29 Jun 2020553.70562.00565.90550.303857756-1.55%
26 Jun 2020562.40550.05573.90545.0070348812.25%
25 Jun 2020550.05557.60560.70548.006353508-1.71%
24 Jun 2020559.60575.00579.80554.405339903-3.56%
23 Jun 2020580.25569.70583.50563.7545220861.87%
22 Jun 2020569.60575.00576.65565.4026663030.00%
19 Jun 2020569.60574.00578.00567.206182630-1.61%
18 Jun 2020578.95571.20583.80570.1019183290.54%
17 Jun 2020575.85580.00581.85573.003572362-0.87%
16 Jun 2020580.90585.00593.50578.4047284090.34%
15 Jun 2020578.95574.80581.00563.7037871001.44%
12 Jun 2020570.75555.20578.70555.206624056-1.26%
11 Jun 2020578.05580.00584.90574.104975680-0.11%
10 Jun 2020578.70575.00587.50573.6064917581.02%
09 Jun 2020572.85574.15583.60570.003812757-0.93%
08 Jun 2020578.25579.15583.50571.0537721430.40%
05 Jun 2020575.95585.00587.15572.503995825-0.52%
04 Jun 2020578.95565.00583.70559.0053153542.87%
03 Jun 2020562.80564.00568.40557.0042022730.46%
02 Jun 2020560.20559.30567.75550.0029300730.08%
01 Jun 2020559.75557.00573.40555.5045036071.73%
29 May 2020550.25540.00555.00536.7078538141.40%
28 May 2020542.65531.00546.00523.0044928172.20%
27 May 2020530.95529.70533.90516.0048288481.33%
26 May 2020524.00530.00536.50520.254055697-1.21%
22 May 2020530.40533.65535.00523.006410485-0.83%
21 May 2020534.85529.80537.50523.4045236851.54%
20 May 2020526.75515.05528.65515.0031387331.64%
19 May 2020518.25512.00520.50506.2039670551.47%
18 May 2020510.75514.70518.65507.505159670-0.10%
15 May 2020511.25517.95517.95505.254895771-1.20%
14 May 2020517.45519.40527.55514.353741679-2.14%
13 May 2020528.75539.85539.85521.5535030190.26%
12 May 2020527.40525.45540.00520.006440027-0.03%
11 May 2020527.55526.00534.90521.2044255601.77%
08 May 2020518.40520.85522.50502.40101209681.30%
07 May 2020511.75530.00541.80507.5519998942-1.42%
06 May 2020519.10512.20526.70506.206921536-0.25%
05 May 2020520.40526.00529.90515.6545928331.20%
04 May 2020514.25527.50527.50508.207032553-5.39%
30 Apr 2020543.55506.50565.50501.00803569810.53%
29 Apr 2020491.75474.80501.00470.2038491564.38%
28 Apr 2020471.10489.00489.00469.454262239-2.48%
27 Apr 2020483.10473.10485.70467.2529146003.20%
24 Apr 2020468.10480.00496.90465.156738441-2.01%
23 Apr 2020477.70465.00480.75462.4030549883.31%
22 Apr 2020462.40453.00469.45450.0037680511.47%
21 Apr 2020455.70458.00464.95447.853405204-3.04%
20 Apr 2020470.00458.00473.60453.5048011203.24%
17 Apr 2020455.25470.00475.00453.654706460-0.98%
16 Apr 2020459.75473.00476.00456.7010484847-3.97%
15 Apr 2020478.75470.00482.00462.7063331924.47%
13 Apr 2020458.25470.00471.00454.002236731-2.30%
09 Apr 2020469.05480.70481.00462.0050692461.28%
08 Apr 2020463.10451.00476.80449.0079910622.65%
07 Apr 2020451.15425.00457.95425.00597294811.18%
03 Apr 2020405.80418.90428.60399.308166456-1.87%
01 Apr 2020413.55433.00433.20408.208136746-5.24%
31 Mar 2020436.40433.20449.40425.3063818244.15%
30 Mar 2020419.00410.00438.65410.006325701-2.71%
27 Mar 2020430.65450.25457.45420.509151132-3.81%
26 Mar 2020447.70461.10466.75441.109504717-2.16%
25 Mar 2020457.60432.00468.00417.75119762723.52%
24 Mar 2020442.05413.00458.85411.8599159545.97%
23 Mar 2020417.15415.00444.00400.459525670-6.24%
20 Mar 2020444.90413.50461.95411.85119163377.61%
19 Mar 2020413.45418.90434.60375.259270054-4.79%
18 Mar 2020434.25455.00464.80429.054936460-3.64%
17 Mar 2020450.65450.00478.60443.355148569-0.01%
16 Mar 2020450.70469.00479.80446.855281596-8.56%
13 Mar 2020492.90460.00517.25395.956859998-0.09%
12 Mar 2020493.35521.00527.80486.355321420-8.09%
11 Mar 2020536.80526.75542.65514.004850036-0.68%
09 Mar 2020540.45555.00558.00536.453699831-4.55%
06 Mar 2020566.20570.00573.95559.553288548-1.77%
05 Mar 2020576.40568.00581.90563.1560613472.36%
04 Mar 2020563.10569.00575.40561.005175180-0.35%
03 Mar 2020565.05556.00568.75555.0046822842.79%
02 Mar 2020549.70541.05565.85537.8581759822.87%
28 Feb 2020534.35560.00564.00531.207894806-6.75%
27 Feb 2020573.05582.10582.40568.004078174-1.81%
26 Feb 2020583.60576.90589.05575.5054600700.20%
25 Feb 2020582.45595.50595.70575.005525575-2.13%
24 Feb 2020595.15608.00609.00591.504070143-2.12%
20 Feb 2020608.05611.00612.95605.1548203130.38%
19 Feb 2020605.75614.45618.25604.003799862-0.21%
18 Feb 2020607.05613.45615.80605.155237465-1.04%
17 Feb 2020613.45623.00623.50612.352190578-1.32%
14 Feb 2020621.65612.45623.25612.2536506301.50%
13 Feb 2020612.45612.00613.95604.052090363-0.27%
12 Feb 2020614.10613.00620.50610.3048730270.56%
11 Feb 2020610.65606.00613.75605.7024587480.95%
10 Feb 2020604.90608.90611.55601.652286213-0.46%
07 Feb 2020607.70601.65609.20599.1528653791.33%
06 Feb 2020599.70598.95613.00598.0047049680.69%
05 Feb 2020595.60589.40598.50586.0030063241.55%
04 Feb 2020586.50583.00589.25582.5032460941.28%
03 Feb 2020579.10591.40593.65577.504024193-2.00%
01 Feb 2020590.90591.40597.70580.75941425-0.08%
31 Jan 2020591.40607.85608.90589.603590768-2.71%
30 Jan 2020607.85612.00613.85603.653334901-0.16%
29 Jan 2020608.85605.00611.50602.2042813291.23%
28 Jan 2020601.45607.30607.35592.605330709-0.48%
27 Jan 2020604.35607.70608.00601.752450421-0.55%
24 Jan 2020607.70599.00609.00595.5035512601.46%
23 Jan 2020598.95590.10599.95587.0060893971.41%
22 Jan 2020590.65585.20595.00581.5044026501.13%
21 Jan 2020584.05589.30593.25582.352640668-0.88%
20 Jan 2020589.25618.00618.00584.1010272118-1.59%
17 Jan 2020598.80585.00602.00585.0045556940.94%
16 Jan 2020593.25597.00598.30586.752107442-0.42%
15 Jan 2020595.75597.00598.30591.7023481020.24%
14 Jan 2020594.30587.20597.40587.1533953781.33%
13 Jan 2020586.50583.95590.00581.0040960541.06%
10 Jan 2020580.35582.00589.80577.4020496360.01%
09 Jan 2020580.30586.00588.15579.252313648-0.93%
08 Jan 2020585.75583.00593.00578.0035930960.26%
07 Jan 2020584.25582.00587.75579.0531797280.39%
06 Jan 2020582.00585.00592.20579.453589985-0.52%
03 Jan 2020585.05574.00588.50572.8532694462.01%
02 Jan 2020573.55572.55575.00570.5010756420.28%
01 Jan 2020571.95569.40572.90566.859183730.68%
31 Dec 2019568.10569.10571.50565.051838808-0.21%
30 Dec 2019569.30567.00577.50564.2518007540.31%
27 Dec 2019567.55562.95569.00557.0027867951.26%
26 Dec 2019560.50561.65565.00559.551848547-0.01%
24 Dec 2019560.55572.00572.65559.302354963-1.82%
23 Dec 2019570.95567.50575.55566.5515914630.18%
20 Dec 2019569.90573.50573.75565.5031358060.07%
19 Dec 2019569.50565.50574.00564.7534656440.85%
18 Dec 2019564.70560.00566.95559.0046183871.25%
17 Dec 2019557.75555.50559.00552.5038522661.01%
16 Dec 2019552.20546.00554.95545.0545901441.67%
13 Dec 2019543.15538.00545.00536.8028897961.27%
12 Dec 2019536.35547.30547.80535.052061911-1.37%
11 Dec 2019543.80545.00549.90539.452387958-0.12%
10 Dec 2019544.45552.05554.90541.801628853-1.38%
09 Dec 2019552.05562.55563.20547.002192234-1.47%
06 Dec 2019560.30563.90567.05558.651659752-0.11%
05 Dec 2019560.90563.80567.65557.152683884-0.33%
04 Dec 2019562.75563.50565.00558.2329515680.08%
03 Dec 2019562.28564.98565.50560.501783831-0.07%
02 Dec 2019562.65569.50569.50561.751497958-0.21%
29 Nov 2019563.83568.00568.43562.551193851-0.44%
28 Nov 2019566.33569.50571.70562.7512065580.39%
27 Nov 2019564.13554.50567.20554.5016771561.82%
26 Nov 2019554.03563.25567.25549.233229962-1.48%
25 Nov 2019562.38558.50563.05553.038466010.90%
22 Nov 2019557.38565.23567.48554.481298964-1.92%
21 Nov 2019568.30569.30574.25565.7819380920.34%
20 Nov 2019566.40567.50568.85562.751112518-0.16%
19 Nov 2019567.33569.50571.75564.331182510-0.56%
18 Nov 2019570.55574.00574.85569.401242157-0.11%
15 Nov 2019571.15575.48579.90570.001530856-0.48%
14 Nov 2019573.90570.75578.70567.5512704620.81%
13 Nov 2019569.30575.00578.05567.351689175-0.64%
11 Nov 2019572.98575.00576.85565.10953320-0.36%
08 Nov 2019575.05574.18582.20573.0520132900.14%
07 Nov 2019574.23574.50577.10568.0512693190.01%
06 Nov 2019574.18580.00580.03570.602288329-0.89%
05 Nov 2019579.35578.05580.30571.6814390500.24%
04 Nov 2019577.95580.03583.15576.0315110840.34%
01 Nov 2019576.00579.45583.50571.701065855-0.93%
31 Oct 2019581.38572.88585.00569.2829244991.40%
30 Oct 2019573.38575.00575.00569.1012208760.61%
29 Oct 2019569.88565.45572.93563.9816091030.82%
27 Oct 2019565.25569.00569.83562.55151960-0.31%
25 Oct 2019567.03560.50568.63549.0522936101.34%
24 Oct 2019559.53577.55579.50555.2567510802.18%
23 Oct 2019547.58535.00551.98534.0039145372.88%
22 Oct 2019532.23545.10547.95525.752751243-2.83%
18 Oct 2019547.75547.48552.73544.208238150.22%
17 Oct 2019546.53550.00551.10542.28776139-0.71%
16 Oct 2019550.45544.50553.50541.5515093941.51%
15 Oct 2019542.25544.55549.58539.731501035-0.21%
14 Oct 2019543.40541.20549.90537.0013906020.68%
11 Oct 2019539.75525.00545.00524.0021563901.50%
10 Oct 2019531.75525.53533.05520.7013537761.18%
09 Oct 2019525.55535.03536.98520.081875270-2.17%
07 Oct 2019537.20542.88545.50534.45955249-0.44%
04 Oct 2019539.55538.00540.90532.3313470940.21%
03 Oct 2019538.40529.00545.00527.0817176511.63%
01 Oct 2019529.78540.50540.50526.602095348-1.95%
30 Sep 2019540.30522.00548.25521.5342797933.80%
27 Sep 2019520.53522.75526.80517.052229167-0.39%
26 Sep 2019522.58527.00527.78516.633031038-0.83%
25 Sep 2019526.93524.75531.00522.1021564100.62%
24 Sep 2019523.70511.60525.85511.5028072261.40%
23 Sep 2019516.45531.50531.50508.502366746-1.54%
20 Sep 2019524.55526.00531.78518.652868041-0.04%
19 Sep 2019524.78529.00529.00516.131881136-0.84%
18 Sep 2019529.23529.83533.48525.3312863360.25%
17 Sep 2019527.93534.50534.50523.281907554-1.31%
16 Sep 2019534.95535.00539.48528.5019444340.13%
13 Sep 2019534.25527.45535.00526.9515457941.29%
12 Sep 2019527.45528.50532.23524.002032367-0.26%
11 Sep 2019528.85544.00547.00526.302662753-2.46%
09 Sep 2019542.20551.00551.00540.501760864-1.45%
06 Sep 2019550.20557.75560.58548.481037843-1.04%
05 Sep 2019555.98562.73562.73551.881387647-1.22%
04 Sep 2019562.83556.18564.25551.9512128451.56%
03 Sep 2019554.18553.50565.30551.4320434470.73%
30 Aug 2019550.18557.85557.90541.603369035-1.56%
29 Aug 2019558.88556.50562.85555.001474019-0.55%
28 Aug 2019561.98548.50565.00546.1534926422.82%
27 Aug 2019546.55549.50550.00531.9033021940.02%
26 Aug 2019546.43545.80548.00531.8311574420.54%
23 Aug 2019543.50539.50548.73538.8016595770.75%
22 Aug 2019539.45535.25543.18528.0312904900.82%
21 Aug 2019535.08541.48541.78533.031277623-1.28%
20 Aug 2019542.00533.95545.40532.5521411541.87%
19 Aug 2019532.03532.80538.98528.838411060.12%
16 Aug 2019531.38538.45538.45525.251554110-1.25%
14 Aug 2019538.08534.58541.70528.7314019600.34%
13 Aug 2019536.25545.95545.95533.681253805-1.27%
09 Aug 2019543.15542.40551.23538.902822849-0.18%
08 Aug 2019544.13517.98547.50514.0362466496.41%
07 Aug 2019511.33512.58522.95508.231983922-0.15%
06 Aug 2019512.10505.55518.50501.6015874161.30%
05 Aug 2019505.55501.70508.50498.5513436400.06%
02 Aug 2019505.25508.50508.95496.501772429-1.08%
01 Aug 2019510.78514.58521.23507.551745006-1.26%
31 Jul 2019517.28511.25518.95501.4818570181.07%
30 Jul 2019511.80507.50513.68505.4010672370.80%
29 Jul 2019507.73502.50512.00502.009129131.40%
26 Jul 2019500.73503.85506.05498.701166192-0.97%
25 Jul 2019505.65510.55513.83501.503021020-0.98%
24 Jul 2019510.65504.98512.43500.7511922801.02%
23 Jul 2019505.48510.33512.98503.581005829-0.79%
22 Jul 2019509.48507.80513.63501.639510780.33%
19 Jul 2019507.80512.00515.40504.601069812-0.29%
18 Jul 2019509.28516.70518.50508.001304150-2.13%
17 Jul 2019520.38512.20521.50510.4511455552.07%
16 Jul 2019509.83515.95516.08506.731725251-0.76%
15 Jul 2019513.75517.23519.00510.0013166030.35%
12 Jul 2019511.95508.03514.85504.5014516430.30%
11 Jul 2019510.40513.90513.90507.537753530.19%
10 Jul 2019509.45507.00517.50506.55865800-0.18%
09 Jul 2019510.38516.73523.90504.001602967-1.76%
08 Jul 2019519.53505.50522.90505.0320041122.23%
05 Jul 2019508.20521.95524.50506.331257176-2.34%
04 Jul 2019520.38524.35525.60516.901276519-0.99%
03 Jul 2019525.60530.50532.38523.80606670-0.83%
02 Jul 2019530.00526.50532.33521.5010070251.04%
01 Jul 2019524.55533.63534.95523.681233848-1.46%
28 Jun 2019532.33535.35537.98529.3514149370.18%
27 Jun 2019531.38537.15542.03529.981388025-1.48%
26 Jun 2019539.38536.10546.33536.101638867-0.02%
25 Jun 2019539.50538.95540.55530.0811019670.10%
24 Jun 2019538.95539.50542.03534.056750520.15%
21 Jun 2019538.13546.25546.33535.582347555-1.02%
20 Jun 2019543.68535.00545.50532.839475440.30%
19 Jun 2019542.05545.05548.30538.901218939-0.50%
18 Jun 2019544.80537.45547.08537.337060811.37%
17 Jun 2019537.45542.00543.85535.751243674-1.11%
14 Jun 2019543.50546.55551.18542.001733936-1.26%
13 Jun 2019550.45551.50553.05546.501975925-0.65%
12 Jun 2019554.05553.50555.00545.6515681010.02%
11 Jun 2019553.95550.00558.48546.9532425391.53%
10 Jun 2019545.60543.45550.90540.7010280041.07%
07 Jun 2019539.80541.50543.60535.6316364030.04%
06 Jun 2019539.60545.00550.58537.782350903-0.61%
04 Jun 2019542.93556.20556.70540.502064485-2.63%
03 Jun 2019557.60549.43559.50543.5817001972.07%
31 May 2019546.28542.50549.70540.0321275471.33%
30 May 2019539.10544.00549.18534.002372724-0.63%
29 May 2019542.50535.70547.50534.1021774061.28%
28 May 2019535.65535.50544.98527.6353158440.67%
27 May 2019532.10536.00540.50529.101582207-0.17%
24 May 2019532.98535.50537.00527.052170234-0.04%
23 May 2019533.20532.00535.50525.1319421000.51%
22 May 2019530.50528.50537.50526.8517124320.46%
21 May 2019528.05535.70537.00526.33806713-1.63%
20 May 2019536.78532.50541.90525.6311902371.02%
17 May 2019531.35537.53538.50529.881390023-0.89%
16 May 2019536.13539.95540.23528.0311134510.45%
15 May 2019533.73536.48543.25531.431620299-0.04%
14 May 2019533.93541.83541.83528.502194007-1.46%
13 May 2019541.83544.15550.38539.001684031-0.28%
10 May 2019543.33555.50555.50536.407767725-4.39%
09 May 2019568.30562.25572.50555.0524813450.35%
08 May 2019566.30566.00570.00561.2014939110.07%
07 May 2019565.88568.68575.00558.002344602-0.38%
06 May 2019568.03569.95572.20564.031413565-0.61%
03 May 2019571.53572.00574.58563.132855158-1.47%
02 May 2019580.03585.00590.25578.252113097-1.97%
30 Apr 2019591.68570.03593.80570.0041552003.83%
26 Apr 2019569.88570.00584.93567.5017329670.53%
25 Apr 2019566.85570.50575.70564.532680549-0.46%
24 Apr 2019569.48551.50571.05548.4328408233.35%
23 Apr 2019551.00551.30555.98548.3010677640.08%
22 Apr 2019550.55551.75557.15547.501115258-0.14%
18 Apr 2019551.33554.00561.95545.252027619-0.40%
16 Apr 2019553.53554.75558.13551.1812005910.34%
15 Apr 2019551.63544.50554.00542.5019341511.83%
12 Apr 2019541.73544.40550.43538.301419742-0.50%
11 Apr 2019544.43546.15550.55542.501517790-0.90%
10 Apr 2019549.35560.00562.65548.102413433-1.74%
09 Apr 2019559.08548.18564.43548.1032504911.99%
08 Apr 2019548.18547.50550.50540.4820139240.33%
05 Apr 2019546.40545.18552.33542.751704522-0.48%
04 Apr 2019549.03559.00559.03540.754222104-2.01%
03 Apr 2019560.30551.30566.65545.7826483141.63%
02 Apr 2019551.30555.00560.00546.251393922-0.73%
01 Apr 2019555.38545.00560.00541.0323088652.14%
29 Mar 2019543.73545.00549.23533.8328272200.42%
28 Mar 2019541.45525.70544.18525.0043138073.81%
27 Mar 2019521.58510.00528.18510.0014558450.83%
26 Mar 2019517.30506.68521.90505.7516557231.66%
25 Mar 2019508.83514.50514.50505.931527955-0.70%
22 Mar 2019512.43519.00524.00509.002618545-1.26%
20 Mar 2019518.98521.00527.25515.7522044010.17%
19 Mar 2019518.10510.05521.00506.5516212762.39%
18 Mar 2019506.00516.05519.98504.181175027-1.68%
15 Mar 2019514.65506.00516.93504.4026038442.24%
14 Mar 2019503.38517.50520.28502.051896916-2.10%
13 Mar 2019514.18509.35521.50507.0534016701.48%
12 Mar 2019506.68503.55509.75500.0324510940.89%
11 Mar 2019502.20503.50510.88500.502273794-0.46%
08 Mar 2019504.53514.70514.98503.001588047-2.46%
07 Mar 2019517.28523.80525.25516.001036807-0.83%
06 Mar 2019521.63530.30531.00519.301403626-0.88%
05 Mar 2019526.28528.85529.90522.6010587790.00%
01 Mar 2019526.30527.50530.70521.881147955-0.12%
28 Feb 2019526.95534.98534.98523.853330830-0.61%
27 Feb 2019530.18530.00533.00519.0016625550.14%
26 Feb 2019529.43540.30547.98527.481863185-2.16%
25 Feb 2019541.13535.30542.50531.4811704701.51%
22 Feb 2019533.08522.10535.25522.0014222461.21%
21 Feb 2019526.70530.00530.75521.301301577-0.43%
20 Feb 2019528.98521.18530.75513.0012791771.82%
19 Feb 2019519.53524.00525.60518.18918720-0.69%
18 Feb 2019523.15530.40536.00516.251275349-1.04%
15 Feb 2019528.63533.10533.68520.751246060-0.38%
14 Feb 2019530.65535.00535.00528.53985360-0.83%
13 Feb 2019535.08530.00536.50523.5313218881.07%
12 Feb 2019529.40538.00539.20526.381394441-1.90%
11 Feb 2019539.68534.05542.00531.5015789431.02%
08 Feb 2019534.23530.00538.00529.0318669010.52%
07 Feb 2019531.45528.00538.90528.0016255440.73%
06 Feb 2019527.60525.50532.48522.5511655000.71%
05 Feb 2019523.88523.25527.50520.7511842820.28%
04 Feb 2019522.40522.50528.90520.1520669720.09%
01 Feb 2019521.93505.30525.00505.2532301113.85%
31 Jan 2019502.60509.80511.58493.384529214-1.30%
30 Jan 2019509.20509.00517.50500.7570266743.03%
29 Jan 2019494.23489.00497.43480.5523665691.09%
28 Jan 2019488.90486.50490.00481.9515149650.87%
25 Jan 2019484.70474.50487.85473.0521550042.42%
24 Jan 2019473.23472.45476.85469.6314773910.21%
23 Jan 2019472.23473.75474.98469.3528207930.39%
22 Jan 2019470.38481.00482.28468.502395796-2.59%
21 Jan 2019482.88484.53490.75481.031632709-0.06%
18 Jan 2019483.15474.30484.38473.1823425281.22%
17 Jan 2019477.35467.55478.50466.5518451171.75%
16 Jan 2019469.13474.00477.10468.38850621-1.00%
15 Jan 2019473.85464.50477.95464.5018469461.12%
14 Jan 2019468.60470.50472.00464.00978404-0.30%
11 Jan 2019470.03467.50470.50460.0021656840.45%
10 Jan 2019467.93471.50471.50466.00916048-0.27%
09 Jan 2019469.20473.50474.28466.151235860-0.72%
08 Jan 2019472.58474.00474.00466.5515157880.38%
07 Jan 2019470.78469.95475.00467.9511723760.99%
04 Jan 2019466.18473.00475.28462.501538639-1.69%
03 Jan 2019474.18475.00480.00472.5014046120.21%
02 Jan 2019473.18479.50481.00469.581135048-1.41%
01 Jan 2019479.93481.00482.50476.43358734-0.47%
31 Dec 2018482.18481.23483.30477.807185020.63%
28 Dec 2018479.18476.05481.50475.007783331.01%
27 Dec 2018474.40474.50480.00471.3325484040.64%
26 Dec 2018471.40469.00473.85465.5012170320.53%
24 Dec 2018468.93477.50477.95467.581470782-1.74%
21 Dec 2018477.23478.53482.00472.505219625-0.53%
20 Dec 2018479.75474.15482.35474.0022639770.24%
19 Dec 2018478.58490.00491.80477.003058633-2.85%
18 Dec 2018492.60484.98494.40479.7019372511.39%
17 Dec 2018485.83482.55487.00476.9513962901.09%
14 Dec 2018480.60483.00484.40475.002305516-1.72%
13 Dec 2018489.03485.03491.28481.7313783220.70%
12 Dec 2018485.63482.50487.00471.6518268541.50%
11 Dec 2018478.43470.50482.58465.3528029241.58%
10 Dec 2018471.00479.98485.35468.553091482-2.07%
07 Dec 2018480.98500.00500.00467.2310546835-4.99%
06 Dec 2018506.25524.68532.75504.502025631-3.67%
05 Dec 2018525.53518.23529.00511.0019367061.43%
04 Dec 2018518.13509.05521.50508.5314181431.77%
03 Dec 2018509.10510.55512.85502.3514544490.32%
30 Nov 2018507.50509.00513.15502.1321096940.15%
29 Nov 2018506.73521.65522.68504.251630256-2.84%
28 Nov 2018521.55511.60523.88506.1812302871.95%
27 Nov 2018511.58499.35514.50496.5020515092.26%
26 Nov 2018500.25492.25502.95481.5023792812.19%
22 Nov 2018489.53494.00501.00487.701564940-0.62%
21 Nov 2018492.58501.53507.00489.781251532-2.36%
20 Nov 2018504.48517.50517.50501.651314282-2.99%
19 Nov 2018520.05511.10521.40507.1320900351.75%
16 Nov 2018511.10498.50518.90496.8833491173.38%
15 Nov 2018494.38499.95514.50490.901791153-0.84%
14 Nov 2018498.55515.50515.70481.501516816-3.49%
13 Nov 2018516.60519.93527.43514.681368737-0.35%
12 Nov 2018518.40516.23529.50516.0323912270.87%
09 Nov 2018513.95521.50523.50506.753671783-0.35%
07 Nov 2018515.78514.50517.43513.38696270.26%
06 Nov 2018514.45511.38521.00506.8014609420.80%
05 Nov 2018510.38502.75512.08501.909694641.61%
02 Nov 2018502.30508.00514.75497.582787603-0.43%
01 Nov 2018504.45527.50528.73501.751973035-4.42%
31 Oct 2018527.80502.65532.85501.0032911145.05%
30 Oct 2018502.43493.65508.48488.3530605341.95%
29 Oct 2018492.83482.60495.98476.8813930401.97%
26 Oct 2018483.30499.98499.98481.001807878-3.81%
25 Oct 2018502.43489.40505.73484.0030881292.46%
24 Oct 2018490.35487.50495.28472.9042214913.06%
23 Oct 2018475.78485.00491.80473.801474481-2.91%
22 Oct 2018490.03482.00493.95478.5818870542.25%
19 Oct 2018479.25508.00509.70476.653434796-6.42%
17 Oct 2018512.13503.50518.00503.5016269852.08%
16 Oct 2018501.70500.00506.25494.5315016100.04%
15 Oct 2018501.48490.00503.08490.0018074541.81%
12 Oct 2018492.58501.65503.50487.252325874-2.36%
11 Oct 2018504.50512.75512.75499.003133288-4.07%
10 Oct 2018525.90529.50531.53519.282261839-1.55%
09 Oct 2018534.20533.25539.53521.731347262-0.35%
08 Oct 2018536.05535.00542.28524.001155915-1.10%
05 Oct 2018542.00536.00549.00535.0514479570.64%
04 Oct 2018538.55542.43546.43530.501945559-1.30%
03 Oct 2018545.65549.95550.85536.902365360-0.65%
01 Oct 2018549.20542.60550.50540.5017033000.97%
28 Sep 2018543.90546.05549.88542.752222543-0.40%
27 Sep 2018546.10546.98552.23544.2528655320.19%
26 Sep 2018545.08560.05560.43542.581435197-2.35%
25 Sep 2018558.18551.00562.53547.1528322721.83%
24 Sep 2018548.15542.95553.00540.2822162891.05%
21 Sep 2018542.45545.50546.00539.283297815-0.22%
19 Sep 2018543.65541.50549.23540.5522199060.31%
18 Sep 2018541.95540.00545.50539.2013727630.51%
17 Sep 2018539.20535.03542.20535.0315090560.72%
14 Sep 2018535.35542.00544.23532.603645287-1.48%
12 Sep 2018543.40546.00549.50541.0520695670.16%
11 Sep 2018542.55545.00549.50541.004236210-0.33%
10 Sep 2018544.35538.50548.45538.5041025391.37%
07 Sep 2018536.98543.48543.48532.682189939-1.36%
06 Sep 2018544.40537.50544.90532.7029959050.91%
05 Sep 2018539.48537.90543.50534.0028505560.24%
04 Sep 2018538.18525.58539.50525.5027923712.59%
03 Sep 2018524.58526.50530.50522.3022271530.26%
31 Aug 2018523.23510.50527.50509.7532793362.94%
30 Aug 2018508.28514.50516.45506.782441971-1.58%
29 Aug 2018516.43519.15520.58513.502031692-0.76%
28 Aug 2018520.38520.00523.38518.4513130780.17%
27 Aug 2018519.50513.00520.15512.5012442251.53%
24 Aug 2018511.68515.23519.53510.082270195-0.22%
23 Aug 2018512.83505.00514.05505.0027687792.10%
21 Aug 2018502.30500.90507.00499.1849195991.65%
20 Aug 2018494.13502.50503.25493.501414802-1.48%
17 Aug 2018501.53500.00503.90497.5314802050.58%
16 Aug 2018498.63498.90507.40496.152954059-0.24%
14 Aug 2018499.85494.08501.00489.5024810171.70%
13 Aug 2018491.50482.98492.13482.7514428201.76%
10 Aug 2018483.00480.65483.90478.1512087240.98%
09 Aug 2018478.33483.98483.98477.551002729-0.82%
08 Aug 2018482.28484.50484.90478.63758983-0.44%
07 Aug 2018484.40480.45485.48479.5511179411.29%
06 Aug 2018478.25484.00484.28476.501082897-0.74%
03 Aug 2018481.83483.03484.95478.7311445090.33%
02 Aug 2018480.25488.00492.00479.281600353-1.86%
01 Aug 2018489.33484.00490.00482.5017840481.41%
31 Jul 2018482.55475.18483.25473.6823857851.89%
30 Jul 2018473.58486.50490.58471.553223555-1.69%
27 Jul 2018481.73479.50484.85475.2524648841.14%
26 Jul 2018476.30482.15483.98472.533985044-1.21%
25 Jul 2018482.15496.50496.75480.002821836-2.75%
24 Jul 2018495.80500.75504.50494.581462815-1.32%
23 Jul 2018502.43501.50505.48495.5516483650.57%
20 Jul 2018499.60491.80502.25490.2821897751.74%
19 Jul 2018491.05495.00497.25488.25750768-0.79%
18 Jul 2018494.95492.95498.40492.0318922000.98%
17 Jul 2018490.15488.60492.00484.5016209730.84%
16 Jul 2018486.05492.50495.45485.101702222-1.15%
13 Jul 2018491.68498.50498.90488.005762028-2.26%
12 Jul 2018503.03502.98509.90501.0050467211.27%
11 Jul 2018496.73491.85500.55489.5851048571.42%
10 Jul 2018489.78497.50497.50487.5355214271.87%
09 Jul 2018480.78474.50482.50472.9518559921.87%
06 Jul 2018471.95467.50474.78461.5025277541.38%
05 Jul 2018465.53464.05467.75460.5017080700.58%
04 Jul 2018462.83468.48469.25462.00773947-1.26%
03 Jul 2018468.75465.00469.95458.5810272381.23%
02 Jul 2018463.05463.50466.23460.43888198-0.02%
29 Jun 2018463.13457.05464.38456.6830297771.83%
28 Jun 2018454.80463.23464.98452.456783284-1.24%
27 Jun 2018460.53456.10462.50455.1528755141.17%
26 Jun 2018455.20454.50457.75453.3016246180.17%
25 Jun 2018454.45452.45458.75452.0021278600.45%
22 Jun 2018452.40453.53460.90450.9320183500.25%
21 Jun 2018451.28456.05458.50449.551604451-0.92%
20 Jun 2018455.48460.50464.38453.201410131-1.03%
19 Jun 2018460.23466.45470.28457.701406237-1.37%
18 Jun 2018466.60477.25478.68465.631326833-1.59%
15 Jun 2018474.15468.48477.00465.5330932921.21%
14 Jun 2018468.48464.00470.00460.5318775401.44%
13 Jun 2018461.85460.00462.90457.0310568530.97%
12 Jun 2018457.40456.48462.00455.8314805240.35%
11 Jun 2018455.80466.50471.25453.882052597-1.84%
08 Jun 2018464.35460.50467.95458.9311342140.80%
07 Jun 2018460.68452.50463.00452.5010686491.36%
06 Jun 2018454.48445.98458.90445.0011688562.70%
05 Jun 2018442.53452.98455.10440.031273868-1.74%
04 Jun 2018450.35453.50458.45449.58752943-0.46%
01 Jun 2018452.43455.00461.95450.00969531-0.60%
31 May 2018455.18454.00457.40450.5328093220.33%
30 May 2018453.68453.50455.90448.8011870240.25%
29 May 2018452.55449.50454.75447.509929161.19%
28 May 2018447.25458.00458.50445.501325882-2.35%
25 May 2018458.00458.95461.93456.0010445410.47%
24 May 2018455.85452.98458.95450.1031546651.94%
23 May 2018447.18452.50459.20445.931867414-1.16%
22 May 2018452.45445.18455.85444.7812425471.00%
21 May 2018447.98446.00450.28443.5014712380.59%
18 May 2018445.35452.50459.00443.551758863-2.10%
17 May 2018454.88463.45463.45452.351449952-1.14%
16 May 2018460.13461.25465.45458.25981986-0.51%
15 May 2018462.50460.15466.35455.782119665-0.03%
14 May 2018462.65468.70468.70460.231566148-0.81%
11 May 2018466.43465.60469.13465.5510587010.29%
10 May 2018465.10466.45468.95463.0518707410.29%
09 May 2018463.75462.00468.33460.4013786400.80%
08 May 2018460.05465.10466.50453.552040134-0.87%
07 May 2018464.10468.40470.33460.531288421-0.18%
04 May 2018464.93461.48472.00453.8541825030.45%
03 May 2018462.85498.50498.50460.007638012-7.48%
02 May 2018500.25525.00525.98497.757507479-4.96%
30 Apr 2018526.38524.45539.50522.5315738331.07%
27 Apr 2018520.83538.50545.33517.502382304-3.31%
26 Apr 2018538.65528.00544.18525.8330261060.80%
25 Apr 2018534.40530.93540.75523.0015011400.64%
24 Apr 2018530.98542.45549.88529.051996809-2.39%
23 Apr 2018544.00531.00554.00527.5045434622.41%
20 Apr 2018531.18510.00537.10509.9547452994.30%
19 Apr 2018509.28502.50510.75499.5011508142.18%
18 Apr 2018498.43507.45507.90496.501004131-1.40%
17 Apr 2018505.50498.53508.00498.5318649531.11%
16 Apr 2018499.95489.50503.38488.0519122640.87%
13 Apr 2018495.63507.25510.00494.133180555-1.86%
12 Apr 2018505.03483.98506.50483.6540913834.42%
11 Apr 2018483.65477.50488.85475.6818584821.99%
10 Apr 2018474.23476.55480.98471.781215886-0.50%
09 Apr 2018476.63477.15481.33474.008540360.06%
06 Apr 2018476.33486.00486.00475.301257905-0.98%
05 Apr 2018481.03485.00492.10478.2814025520.29%
04 Apr 2018479.63490.50490.63474.75902390-1.03%
03 Apr 2018484.63486.25494.50481.531018000-1.05%
02 Apr 2018489.75483.15492.45482.406478231.13%
28 Mar 2018484.30480.78490.80477.532310086-0.36%
27 Mar 2018486.03487.50489.45477.2512476000.52%
26 Mar 2018483.53478.60485.50472.5017856681.01%
23 Mar 2018478.70452.50480.28451.7827390362.88%
22 Mar 2018465.28470.50474.45462.501547643-0.73%
21 Mar 2018468.68472.50474.95463.2319094900.02%
20 Mar 2018468.60462.50473.88457.8018538931.15%
19 Mar 2018463.25481.35481.80460.501659374-4.25%
16 Mar 2018483.80480.00489.78473.5347410360.88%
15 Mar 2018479.58484.00486.30477.631295077-0.61%
14 Mar 2018482.53481.00484.08480.0011770410.84%
13 Mar 2018478.50483.83484.50472.801256754-1.10%
12 Mar 2018483.83475.00488.00474.5024731182.62%
09 Mar 2018471.50475.00477.93470.00732364-0.81%
08 Mar 2018475.33476.50482.00472.7821191750.12%
07 Mar 2018474.78469.00476.40466.9028476101.80%
06 Mar 2018466.40469.00476.50463.2514648780.08%
05 Mar 2018466.05471.40472.33458.901873852-1.13%
01 Mar 2018471.40471.90476.23469.0013861150.27%
28 Feb 2018470.15477.45479.18467.902559774-1.01%
27 Feb 2018474.95476.50479.30472.0014397140.41%
26 Feb 2018473.03477.95482.55471.531056056-1.00%
23 Feb 2018477.80474.45483.95471.4528375831.55%
22 Feb 2018470.50471.50481.50465.784093287-0.20%
21 Feb 2018471.45459.00473.90456.0027847563.91%
20 Feb 2018453.73458.00462.60452.501231401-0.74%
19 Feb 2018457.10468.93469.85450.051462773-2.44%
16 Feb 2018468.55472.50485.48465.502849070-0.28%
15 Feb 2018469.85472.00474.83466.0011409210.20%
14 Feb 2018468.90469.90479.90465.151444766-0.14%
12 Feb 2018469.58482.75486.38468.681487794-2.58%
09 Feb 2018482.00467.50485.30461.2817282532.08%
08 Feb 2018472.18472.88481.50468.7514482680.62%
07 Feb 2018469.28479.10479.50461.002025848-1.60%
06 Feb 2018476.93482.48484.38474.031655497-3.96%
05 Feb 2018496.58495.00500.90490.0010887890.23%
02 Feb 2018495.45490.00503.85488.9316725280.61%
01 Feb 2018492.45491.05507.48484.501527829-0.17%
31 Jan 2018493.28499.98508.95490.851610572-1.38%
30 Jan 2018500.20508.75508.75499.001355676-1.15%
29 Jan 2018506.03505.00510.50502.5320066480.25%
25 Jan 2018504.78509.40510.00495.032653727-0.87%
24 Jan 2018509.23497.00520.35496.0046348882.32%
23 Jan 2018497.68484.98500.00484.2825076013.00%
22 Jan 2018483.18480.00487.45472.5022156590.84%
19 Jan 2018479.15478.50483.50473.0823742190.42%
18 Jan 2018477.13476.50479.83470.259347500.15%
17 Jan 2018476.43475.00481.80471.6527494610.38%
16 Jan 2018474.63457.05477.50455.0044817024.40%
15 Jan 2018454.63462.50465.55452.751268243-1.80%
12 Jan 2018462.95459.25464.00456.139903490.98%
11 Jan 2018458.45459.50462.45455.0321217230.11%
10 Jan 2018457.93446.00459.00445.5517002862.46%
09 Jan 2018446.93450.25451.43442.501252135-0.74%
08 Jan 2018450.25450.08451.70447.5511765840.05%
05 Jan 2018450.03444.13451.50441.157461460.78%
04 Jan 2018446.55448.00449.73441.53596730-0.47%
03 Jan 2018448.65446.50453.90446.5012919530.50%
02 Jan 2018446.40438.45447.50438.439532591.60%
01 Jan 2018439.35444.50445.35437.98643144-1.33%
29 Dec 2017445.25439.15450.88437.5015469251.39%
28 Dec 2017439.15441.00445.43437.801159863-0.61%
27 Dec 2017441.83443.00445.80440.28400810-0.54%
26 Dec 2017444.23441.05446.65441.0310635680.18%
22 Dec 2017443.45445.50446.45439.051052037-0.38%
21 Dec 2017445.13437.00446.00435.7314296832.35%
20 Dec 2017434.93435.00437.50432.0010548720.05%
19 Dec 2017434.73444.50444.50432.501985594-1.76%
18 Dec 2017442.50444.05445.88437.881307831-0.76%
15 Dec 2017445.90444.45448.23442.5022346111.01%
14 Dec 2017441.43431.50442.53431.1031825201.90%
13 Dec 2017433.18435.00436.78431.534304970-1.01%
12 Dec 2017437.60440.50440.90435.131460812-0.55%
11 Dec 2017440.00437.25441.00435.887985041.10%
08 Dec 2017435.23434.85436.40431.708699230.81%
07 Dec 2017431.75430.08433.50426.8012250730.57%
06 Dec 2017429.30422.75430.08422.5015897281.25%
05 Dec 2017424.00423.95426.45419.559900490.00%
04 Dec 2017423.98418.00424.85412.438968842.16%
01 Dec 2017415.00423.50424.98413.551384262-2.12%
30 Nov 2017424.00425.00428.95421.153411303-0.60%
29 Nov 2017426.58430.00431.48423.08761835-0.71%
28 Nov 2017429.63430.50432.03428.401054325-0.17%
27 Nov 2017430.35428.75431.50426.557963700.27%
24 Nov 2017429.20427.50431.75427.508233780.55%
23 Nov 2017426.85424.00428.00421.1011662241.37%
22 Nov 2017421.08419.28422.15417.2011347180.53%
21 Nov 2017418.85421.55423.10417.551493571-0.53%
20 Nov 2017421.08421.50424.23418.4511302390.26%
17 Nov 2017420.00424.45428.10419.251548494-1.40%
16 Nov 2017425.95424.85429.35419.3510905350.42%
15 Nov 2017424.18438.50438.50423.001561073-2.46%
14 Nov 2017434.90434.00442.43433.0510064470.03%
13 Nov 2017434.75432.25439.20432.2526610200.28%
10 Nov 2017433.53440.48440.48431.351535400-1.02%
09 Nov 2017437.98439.75444.23436.23800226-0.30%
08 Nov 2017439.30441.00442.38432.6819109070.21%
07 Nov 2017438.38425.00440.00422.1529803063.75%
06 Nov 2017422.53426.00427.63418.801136684-0.25%
03 Nov 2017423.58430.00430.00422.481380586-1.25%
02 Nov 2017428.95422.20430.00420.5814828412.05%
01 Nov 2017420.33430.00430.33419.001628831-1.77%
31 Oct 2017427.90420.00430.33418.5014793642.32%
30 Oct 2017418.18430.00431.73416.003625726-2.18%
27 Oct 2017427.48435.03435.90426.132296184-1.62%
26 Oct 2017434.53453.38455.00429.005782571-4.19%
25 Oct 2017453.53447.20462.00438.003073840-0.82%
24 Oct 2017457.28469.50469.75454.031577826-2.42%
23 Oct 2017468.63461.40471.90461.0517986971.62%
19 Oct 2017461.15458.30463.00458.3029194-0.15%
18 Oct 2017461.85463.00465.50458.905803430.04%
17 Oct 2017461.65459.15466.93459.154802120.03%
16 Oct 2017461.50463.25466.45460.00825577-0.38%
13 Oct 2017463.25459.88468.00456.9511053421.15%
12 Oct 2017458.00456.00460.00453.1510383120.77%
11 Oct 2017454.48449.75458.00449.7521687471.04%
10 Oct 2017449.80452.50458.50448.551711580-0.35%
09 Oct 2017451.40453.88453.88448.73603231-0.56%
06 Oct 2017453.95443.90454.50443.9018204741.65%
05 Oct 2017446.58444.00450.85442.5817760880.74%
04 Oct 2017443.30441.95444.23439.006204500.46%
03 Oct 2017441.28439.23443.73438.3813421220.89%
29 Sep 2017437.40438.50443.13433.351180135-0.05%
28 Sep 2017437.60437.33440.38430.8330965340.06%
27 Sep 2017437.33437.98440.48436.0512709410.11%
26 Sep 2017436.83439.45443.45432.151723425-0.05%
25 Sep 2017437.03440.00442.00435.051775448-1.18%
22 Sep 2017442.23435.00445.00434.8031407671.63%
21 Sep 2017435.15445.40447.00434.532598761-2.15%
20 Sep 2017444.73447.50448.33442.50896483-0.47%
19 Sep 2017446.83449.00449.00444.63547863-0.41%
18 Sep 2017448.68445.00449.25444.506809691.16%
15 Sep 2017443.53440.90446.68434.1517511900.71%
14 Sep 2017440.40438.00441.03435.6511638261.09%
13 Sep 2017435.65432.00437.50430.8511186540.84%
12 Sep 2017432.03433.50433.50428.088493690.39%
11 Sep 2017430.35431.00433.65426.007198040.14%
08 Sep 2017429.75433.45434.75428.0511600520.02%
07 Sep 2017429.65428.70431.85425.6314746590.97%
06 Sep 2017425.53431.50436.00423.10829386-1.03%
05 Sep 2017429.95429.00431.25424.20547807-0.08%
04 Sep 2017430.30436.95436.95428.50574971-0.60%
01 Sep 2017432.88431.80442.50427.508002590.05%
31 Aug 2017432.65425.00435.20420.1025095411.90%
30 Aug 2017424.60428.50429.00421.631693925-0.39%
29 Aug 2017426.28434.00434.80425.00972794-1.74%
28 Aug 2017433.83434.15437.28428.938962540.02%
24 Aug 2017433.75442.00442.00433.00812123-1.42%
23 Aug 2017440.00438.95441.48431.507548890.47%
22 Aug 2017437.93440.50443.13436.657532310.21%
21 Aug 2017437.03438.88442.50435.10669837-0.25%
18 Aug 2017438.13436.93442.35431.7810649550.56%
17 Aug 2017435.70436.20437.55430.388011750.80%
16 Aug 2017432.25432.00434.33425.5011250050.51%
14 Aug 2017430.05436.50439.20428.03404049-1.40%
11 Aug 2017436.15439.05444.60432.281692430-1.20%
10 Aug 2017441.45436.53443.00435.408465370.47%
09 Aug 2017439.38435.50442.33435.50535846-0.37%
08 Aug 2017441.00441.30442.70438.05865948-0.45%
07 Aug 2017443.00445.00447.35440.70823485-0.52%
04 Aug 2017445.33437.50447.25436.555707101.70%
03 Aug 2017437.88441.10442.20435.481272005-0.71%
02 Aug 2017441.00444.00446.50438.45829090-0.25%
01 Aug 2017442.10444.50449.00439.001332277-0.97%
31 Jul 2017446.45444.00449.00439.23947283-0.02%
28 Jul 2017446.55444.00448.45420.5015213810.32%
27 Jul 2017445.13451.50464.00442.684659826-0.27%
26 Jul 2017446.35446.50451.75442.001511857-0.26%
25 Jul 2017447.53451.00452.45443.001792333-1.36%
24 Jul 2017453.70452.48456.00450.6015022200.27%
21 Jul 2017452.48442.00454.00442.0012418102.18%
20 Jul 2017442.83449.50449.50441.20806884-1.09%
19 Jul 2017447.70442.50449.80442.5014564441.67%
18 Jul 2017440.35434.55442.15434.189886891.45%
17 Jul 2017434.05424.50435.00421.959090072.09%
14 Jul 2017425.18430.00430.20422.53644058-0.96%
13 Jul 2017429.30428.05431.95427.759564090.54%
12 Jul 2017427.00425.05429.25423.036029780.39%
11 Jul 2017425.33422.83434.50422.8314967000.12%
10 Jul 2017424.83417.00428.43415.052342942.13%
07 Jul 2017415.95420.25420.25414.401151617-1.04%
06 Jul 2017420.33420.00421.20417.856865300.38%
05 Jul 2017418.75419.50420.60417.551210254-0.48%
04 Jul 2017420.78424.20424.98419.009907500.41%
03 Jul 2017419.08426.00426.98416.151976838-1.50%
30 Jun 2017425.45424.23427.98419.2011285570.39%
29 Jun 2017423.80425.95428.50421.251492110-0.09%
28 Jun 2017424.20419.25428.63416.6512383820.98%
27 Jun 2017420.10426.00429.50416.601092395-1.37%
23 Jun 2017425.93425.00429.00421.1810809440.32%
22 Jun 2017424.58424.50427.00418.1014477920.68%
21 Jun 2017421.73427.00427.00419.05909654-1.26%
20 Jun 2017427.13422.50427.53421.5010411291.40%
19 Jun 2017421.25419.75422.95415.158454280.42%
16 Jun 2017419.50421.00423.50417.501912330-0.64%
15 Jun 2017422.20426.50426.50420.751773645-1.08%
14 Jun 2017426.83424.75428.03420.509007680.77%
13 Jun 2017423.58431.00432.45421.151243895-2.13%
12 Jun 2017432.78431.40434.33426.0310327130.56%
09 Jun 2017430.38433.28436.45428.301350514-0.88%
08 Jun 2017434.18440.00440.20432.501415310-1.38%
07 Jun 2017440.25446.68447.45432.283366974-1.01%
06 Jun 2017444.73437.75454.80433.0566268853.58%
05 Jun 2017429.35428.00433.45428.0014083090.09%
02 Jun 2017428.95431.40434.85426.851111787-0.51%
01 Jun 2017431.13431.50435.50429.58921583-0.23%
31 May 2017432.13432.05434.65429.132873557-0.45%
30 May 2017434.08432.23435.98426.4814134150.43%
29 May 2017432.23429.45436.00425.7318433150.62%
26 May 2017429.55428.85433.00427.731302415-0.06%
25 May 2017429.80430.13433.75426.3029480390.55%
24 May 2017427.43427.45428.98420.002016518-1.16%
23 May 2017432.45431.50435.40429.5832135210.87%
22 May 2017428.73425.00431.13424.0028922691.51%
19 May 2017422.35426.50427.25422.051448031-0.44%
18 May 2017424.20425.43436.13422.133658681-0.60%
17 May 2017426.78426.00427.65421.1013735590.47%
16 May 2017424.80425.00428.05424.0329744020.12%
15 May 2017424.28424.25425.00422.506875730.11%
12 May 2017423.83420.00424.10419.5316477011.07%
11 May 2017419.35428.90429.40417.803514917-0.58%
10 May 2017421.80424.38425.45419.05757706-0.72%
09 May 2017424.88422.50427.43419.989072611.14%
08 May 2017420.10414.93422.50412.857908171.28%
05 May 2017414.80410.48416.00407.159284081.42%
04 May 2017409.00418.05421.30404.081379248-2.05%
03 May 2017417.55412.48418.75410.509949321.59%
02 May 2017411.03408.08412.73405.858613660.98%
28 Apr 2017407.05406.45410.00399.8813970690.54%
27 Apr 2017404.85398.50410.00398.1028201671.18%
26 Apr 2017400.13410.95411.00398.28959124-2.40%
25 Apr 2017409.98412.00412.93406.8010973010.05%
24 Apr 2017409.78406.50412.00404.636869840.84%
21 Apr 2017406.38408.50410.73403.90890155-0.26%
20 Apr 2017407.45405.38407.95404.305398040.78%
19 Apr 2017404.30403.25409.78401.9813181000.07%
18 Apr 2017404.03406.00409.98402.001014282-0.34%
17 Apr 2017405.40400.08408.75400.087020470.21%
13 Apr 2017404.55416.25416.25402.701146682-2.71%
12 Apr 2017415.83415.68417.48413.50655944-0.26%
11 Apr 2017416.90417.50419.00413.0013102730.09%
10 Apr 2017416.53424.50428.75415.50742543-1.91%
07 Apr 2017424.65426.95429.30423.451029887-0.49%
06 Apr 2017426.75424.00428.28423.5010449050.35%
05 Apr 2017425.25434.50434.50423.201789353-1.82%
03 Apr 2017433.13437.05439.13429.25937377-0.97%
31 Mar 2017437.38442.00445.08433.502157290-0.13%
30 Mar 2017437.93435.00440.85432.531463739-0.20%
29 Mar 2017438.80432.70439.75429.8021212692.06%
28 Mar 2017429.95427.78435.38426.088981110.91%
27 Mar 2017426.08434.00436.60423.531176930-2.39%
24 Mar 2017436.53436.15438.25435.58875510-0.41%
23 Mar 2017438.33435.53440.00434.4814241390.45%
22 Mar 2017436.38425.35437.35424.2516821181.57%
21 Mar 2017429.65432.50437.20425.983683257-0.59%
20 Mar 2017432.18435.98439.50430.581696484-0.16%
17 Mar 2017432.88428.63435.50426.5019935101.21%
16 Mar 2017427.70430.40431.95424.8018452331.48%
15 Mar 2017421.45425.25427.95418.631239266-1.25%
14 Mar 2017426.80432.50432.50425.0015858640.86%
10 Mar 2017423.18424.68429.00420.457063080.24%
09 Mar 2017422.18427.00427.00421.18766917-0.39%
08 Mar 2017423.85428.50429.00422.13729264-1.13%
07 Mar 2017428.68430.85430.85426.107470220.21%
06 Mar 2017427.78425.35433.85423.0515423080.31%
03 Mar 2017426.45422.00427.40417.588562321.08%
02 Mar 2017421.88425.00426.75419.65867846-0.63%
01 Mar 2017424.55421.50425.50419.7810968471.07%
28 Feb 2017420.05422.00423.00417.9311430550.02%
27 Feb 2017419.98422.45425.68418.031192619-0.34%
23 Feb 2017421.43417.50425.50417.5033880921.04%
22 Feb 2017417.10426.15432.50415.281743670-2.01%
21 Feb 2017425.65422.05431.25422.0515370480.86%
20 Feb 2017422.00421.00423.50418.636655040.56%
17 Feb 2017419.63425.00425.00415.551039851-0.68%
16 Feb 2017422.50413.63423.45413.6317206611.77%
15 Feb 2017415.15416.00419.30411.30997883-0.20%
14 Feb 2017416.00414.60417.23412.2511232520.57%
13 Feb 2017413.65415.50416.83410.50604628-0.13%
10 Feb 2017414.20411.05415.00406.1517754971.06%
09 Feb 2017409.85405.48411.15401.0315651341.39%
08 Feb 2017404.25409.50409.53402.381412405-0.88%
07 Feb 2017407.85412.00413.85406.001302540-1.02%
06 Feb 2017412.05417.50418.25408.301092538-0.80%
03 Feb 2017415.38412.50417.85408.4311285290.44%
02 Feb 2017413.58407.00417.05405.0818800431.62%
01 Feb 2017406.98402.50409.75389.3345166150.35%
31 Jan 2017405.58417.63418.65393.554822547-3.46%
30 Jan 2017420.13415.55421.20414.05949534-0.47%
27 Jan 2017422.10422.00424.95420.3313495640.35%
25 Jan 2017420.63426.50428.65418.781927869-0.89%
24 Jan 2017424.40421.00427.00413.453695312-0.99%
23 Jan 2017428.65417.00430.25414.0019845082.21%
20 Jan 2017419.38420.00422.50416.851109895-0.64%
19 Jan 2017422.08422.00425.73418.8010560380.01%
18 Jan 2017422.03418.75422.78418.1310843910.75%
17 Jan 2017418.88413.50421.75413.5020496310.87%
16 Jan 2017415.28423.95423.95413.401214669-2.32%
13 Jan 2017425.13425.10428.98419.3022869990.30%
12 Jan 2017423.85415.03424.95415.0316452781.73%
11 Jan 2017416.63419.75422.25413.381383056-0.55%
10 Jan 2017418.93421.35422.00417.251306967-0.05%
09 Jan 2017419.15403.25420.08402.9819197942.93%
06 Jan 2017407.20417.50420.15403.382795799-3.58%
05 Jan 2017422.33430.00434.88420.052078807-1.44%
04 Jan 2017428.48417.78430.00416.5321168782.61%
03 Jan 2017417.58415.50418.50411.757185330.80%
02 Jan 2017414.25411.50417.00411.154212430.07%
30 Dec 2016413.98411.00415.00407.4510259421.05%
29 Dec 2016409.68403.55412.45402.6517800011.52%
28 Dec 2016403.53405.00408.88402.087172160.27%
27 Dec 2016402.43394.45404.95393.505057091.83%
26 Dec 2016395.20395.95398.90391.65558575-0.42%
23 Dec 2016396.88408.00408.00395.501452634-2.86%
22 Dec 2016408.55409.15411.45403.00791257-0.45%
21 Dec 2016410.40417.50418.40408.151031894-1.13%
20 Dec 2016415.08412.50417.08412.1814022840.66%
19 Dec 2016412.35410.30413.45407.5010740790.50%
16 Dec 2016410.30417.90417.90407.601316441-1.39%
15 Dec 2016416.08411.00420.00411.0028008151.38%
14 Dec 2016410.40403.05412.15398.1318605772.48%
13 Dec 2016400.48400.53401.95395.609389760.15%
12 Dec 2016399.90398.00401.78395.331505531-0.44%
09 Dec 2016401.65398.50402.95391.6313497771.06%
08 Dec 2016397.43394.50398.50391.5010318181.21%
07 Dec 2016392.68393.35394.55385.558108510.57%
06 Dec 2016390.45399.00400.75389.20778814-1.58%
05 Dec 2016396.70394.78400.73391.10753658-0.03%
02 Dec 2016396.80400.85408.45395.001051697-1.18%
01 Dec 2016401.55401.95403.25396.001256375-0.09%
30 Nov 2016401.90405.00405.23399.001531730-0.19%
29 Nov 2016402.65403.00406.85399.65823680-0.09%
28 Nov 2016403.03403.00405.58395.1815165240.51%
25 Nov 2016400.98385.98406.00385.0327386664.45%
24 Nov 2016383.90382.50386.33376.5020937440.57%
23 Nov 2016381.73381.50384.35378.239008780.18%
22 Nov 2016381.05382.50383.75377.5310318230.49%
21 Nov 2016379.18382.50389.75377.601077860-0.72%
18 Nov 2016381.93378.80389.48378.8018411170.49%
17 Nov 2016380.08383.00388.00378.002688419-1.77%
16 Nov 2016386.93388.00393.98382.1322813460.40%
15 Nov 2016385.38382.50393.50368.0026287880.87%
11 Nov 2016382.05392.43396.50377.502521761-3.24%
10 Nov 2016394.83395.03402.90388.0018222730.61%
09 Nov 2016392.43382.50398.88381.582648398-2.98%
08 Nov 2016404.50405.50407.95395.631257371-1.00%
07 Nov 2016408.60400.00413.75397.4529937872.82%
04 Nov 2016397.38381.50399.50381.5028416634.15%
03 Nov 2016381.55382.95384.63380.251203338-0.16%
02 Nov 2016382.15382.50386.50381.501027083-1.11%
01 Nov 2016386.45385.90388.20383.5010981710.67%
30 Oct 2016383.88385.00387.00382.501418640.60%
28 Oct 2016381.58387.08390.60380.002711466-1.44%
27 Oct 2016387.15392.40393.33385.652025316-2.09%
26 Oct 2016395.43400.85401.93393.801611775-1.70%
25 Oct 2016402.28403.38405.75401.251734565-0.75%
24 Oct 2016405.33415.63418.45404.331707222-2.54%
21 Oct 2016415.88411.50424.35410.6351412591.99%
20 Oct 2016407.78414.78416.50406.032488727-1.81%
19 Oct 2016415.28417.30420.83413.002139260-0.51%
18 Oct 2016417.40406.00418.20406.0013269693.27%
17 Oct 2016404.20408.80409.00401.50740093-0.53%
14 Oct 2016406.35402.00411.25399.9313761931.17%
13 Oct 2016401.65404.90412.55395.332076011-1.19%
10 Oct 2016406.50401.00407.93401.007692440.80%
07 Oct 2016403.28401.08404.73392.657679270.62%
06 Oct 2016400.78408.00408.38398.601588731-1.77%
05 Oct 2016408.00409.13411.63403.13798470-0.26%
04 Oct 2016409.08406.25410.50405.0015066871.18%
03 Oct 2016404.30402.50406.00397.2015168681.09%
30 Sep 2016399.95398.50402.00393.5018313001.12%
29 Sep 2016395.53399.50402.30390.652846344-0.66%
28 Sep 2016398.15399.00400.95395.0015331870.06%
27 Sep 2016397.93394.48399.90392.0016315980.87%
26 Sep 2016394.48397.53398.48392.831825995-1.04%
23 Sep 2016398.63397.33402.00396.2026057851.06%
22 Sep 2016394.43399.50399.98391.901117361-0.47%
21 Sep 2016396.30396.98399.00394.2514030650.07%
20 Sep 2016396.03397.48397.88392.2515156050.38%
19 Sep 2016394.53395.00399.10390.9518832830.34%
16 Sep 2016393.18391.00395.48387.0021594270.94%
15 Sep 2016389.50391.48392.25387.509534990.34%
14 Sep 2016388.18392.33397.33387.501623566-0.81%
12 Sep 2016391.35386.00396.05385.0023852470.27%
09 Sep 2016390.28387.00394.75386.5014670600.85%
08 Sep 2016386.98390.75390.95375.252579366-1.67%
07 Sep 2016393.55395.95403.50391.5017896820.19%
06 Sep 2016392.80390.13394.15387.3515222990.13%
02 Sep 2016392.28393.48393.75389.5511318260.10%
01 Sep 2016391.90390.65394.78389.5512987580.67%
31 Aug 2016389.28387.00396.73386.5327921760.60%
30 Aug 2016386.95378.00387.88376.9521602692.49%
29 Aug 2016377.55391.48391.48375.551530452-3.04%
26 Aug 2016389.38399.00400.23386.401662032-2.42%
25 Aug 2016399.03399.00402.50397.0322129110.97%
24 Aug 2016395.18397.50399.18390.551208724-0.08%
23 Aug 2016395.50388.00397.93385.8017076912.43%
22 Aug 2016386.13392.48393.68382.501346765-1.23%
19 Aug 2016390.93392.50397.20389.801309172-0.50%
18 Aug 2016392.90394.90396.20390.0515417220.16%
17 Aug 2016392.28395.00400.43391.002367829-0.98%
16 Aug 2016396.18406.60411.90392.782244771-2.68%
12 Aug 2016407.10413.03417.75403.501651570-1.26%
11 Aug 2016412.28410.00413.73406.9017396230.78%
10 Aug 2016409.08408.38410.00402.7811526980.16%
09 Aug 2016408.43410.50412.30405.531240369-0.27%
08 Aug 2016409.55411.00414.70405.801514566-0.32%
05 Aug 2016410.88412.40415.73408.651300356-0.25%
04 Aug 2016411.93416.50418.00410.051485837-0.28%
03 Aug 2016413.08428.50429.25408.1895525453.17%
02 Aug 2016400.38392.93402.45390.5847000892.60%
01 Aug 2016390.23376.50395.50376.2530265393.65%
29 Jul 2016376.48374.50379.00372.758473280.29%
28 Jul 2016375.40378.75379.48373.052277034-0.36%
27 Jul 2016376.75373.50377.45371.2516772891.11%
26 Jul 2016372.63369.45373.70368.1313491650.66%
25 Jul 2016370.20364.75370.50362.5014883021.54%
22 Jul 2016364.60362.50365.00360.809143140.78%
21 Jul 2016361.78365.00365.45360.08885024-0.88%
20 Jul 2016365.00362.45365.95358.301222225-0.02%
19 Jul 2016365.08358.88365.85358.8817347561.06%
18 Jul 2016361.25361.10362.35357.509286730.70%
15 Jul 2016358.75366.45370.00355.132967531-1.48%
14 Jul 2016364.13360.75364.95359.8010843861.15%
13 Jul 2016360.00361.25362.00358.303356550-0.19%
12 Jul 2016360.68359.00361.65358.0316149180.64%
11 Jul 2016358.40361.00363.30357.532124375-0.70%
08 Jul 2016360.93357.50362.88357.508513160.66%
07 Jul 2016358.55370.50370.50357.883432568-2.88%
05 Jul 2016369.20374.00374.00366.101867820-1.33%
04 Jul 2016374.18367.50375.00367.0316318092.28%
01 Jul 2016365.85367.50368.40365.0010118830.17%
30 Jun 2016365.23364.60367.73363.2023969930.27%
29 Jun 2016364.23357.85364.98354.0024832342.14%
28 Jun 2016356.60364.50368.75355.582842681-2.97%
27 Jun 2016367.53365.10374.50360.501443753-0.92%
24 Jun 2016370.93371.98373.35361.653081689-3.63%
23 Jun 2016384.90385.00386.00381.001292218-0.09%
22 Jun 2016385.23387.00387.00383.1515670590.05%
21 Jun 2016385.05384.25387.90383.101466470-0.07%
20 Jun 2016385.33374.98390.73373.9341326862.26%
17 Jun 2016376.83375.00377.50373.9327170060.26%
16 Jun 2016375.85376.28377.00371.251133152-0.46%
15 Jun 2016377.60375.50378.65374.989792720.37%
14 Jun 2016376.20377.50382.48372.031646371-0.17%
13 Jun 2016376.83372.50378.00370.8520651130.35%
10 Jun 2016375.53375.00379.00372.985785832-0.27%
09 Jun 2016376.53374.35377.95372.0027788511.29%
08 Jun 2016371.75364.50372.50364.1819003042.31%
07 Jun 2016363.35364.00365.73360.8024921880.29%
06 Jun 2016362.30361.00364.35357.8020405350.37%
03 Jun 2016360.95362.65363.23360.3515033530.07%
02 Jun 2016360.68367.50369.80357.754293828-1.80%
01 Jun 2016367.28372.00372.18365.852246778-0.71%
31 May 2016369.90374.00376.68368.1815048108-1.04%
30 May 2016373.78380.55381.85372.601593326-1.33%
27 May 2016378.80371.30379.85371.3030450952.25%
26 May 2016370.45375.53376.00368.333231109-1.13%
25 May 2016374.68371.00375.20370.0816867471.37%
24 May 2016369.63367.50370.73365.0313950150.78%
23 May 2016366.78369.18369.93366.001038296-0.42%
20 May 2016368.33364.50370.00364.5019233800.90%
19 May 2016365.05369.00372.00363.751745341-1.64%
18 May 2016371.13366.00372.30363.5021245981.36%
17 May 2016366.15360.00369.50360.0039173601.86%
16 May 2016359.48362.78362.80358.081616514-0.58%
13 May 2016361.58359.00363.50356.5035754541.18%
12 May 2016357.35355.50359.45354.7517793230.84%
11 May 2016354.38355.50358.40353.204210844-1.40%
10 May 2016359.40361.75362.10358.052700968-0.36%
09 May 2016360.70362.00366.50359.133692451-0.17%
06 May 2016361.30366.48366.48360.503068239-1.41%
05 May 2016366.45368.40369.90362.752538933-0.57%
04 May 2016368.55363.50370.25363.1332020551.19%
03 May 2016364.20373.50373.78363.033499904-1.86%
02 May 2016371.10375.00378.15370.052510583-1.08%
29 Apr 2016375.15397.00397.00373.608989331-6.20%
28 Apr 2016399.95402.50411.50398.338921956-4.50%
27 Apr 2016418.78424.75427.95415.532275086-1.44%
26 Apr 2016424.90419.53427.70416.5811285630.56%
25 Apr 2016422.55420.63425.00420.63831430-0.01%
22 Apr 2016422.58419.18426.45419.181110859-0.13%
21 Apr 2016423.13422.00427.68419.2511175270.60%
20 Apr 2016420.60431.25431.25417.751389011-1.42%
18 Apr 2016426.65422.53430.33422.5029265221.88%
13 Apr 2016418.78422.48423.25417.581318204-0.25%
12 Apr 2016419.83421.50422.50415.637096860.04%
11 Apr 2016419.65418.23420.98412.209702730.74%
08 Apr 2016416.55415.93418.00412.807228920.56%
07 Apr 2016414.23423.45423.45413.50940830-1.23%
06 Apr 2016419.38423.50423.98413.051082920-0.53%
05 Apr 2016421.63419.93424.45416.2824998880.40%
04 Apr 2016419.93407.50420.98407.5028309852.37%
01 Apr 2016410.20410.00412.00403.5026648080.77%
31 Mar 2016407.05407.50412.25404.954586967-0.79%
30 Mar 2016410.30402.73411.00402.7323023421.71%
29 Mar 2016403.40407.30408.10399.952531685-0.48%
28 Mar 2016405.33409.95413.25403.232957244-0.86%
23 Mar 2016408.85414.00415.00406.702509320-1.30%
22 Mar 2016414.23410.38415.50408.5027332110.72%
21 Mar 2016411.28414.00414.00407.601658201-0.19%
18 Mar 2016412.08408.00414.40407.5016615321.09%
17 Mar 2016407.65410.00414.50405.2817148170.05%
16 Mar 2016407.45406.73408.25403.7512182540.37%
15 Mar 2016405.93413.00413.48405.251355645-1.94%
14 Mar 2016413.95411.93415.20411.0014263610.59%
11 Mar 2016411.53408.50412.50406.2521205150.64%
10 Mar 2016408.93410.90411.45403.2025078970.27%
09 Mar 2016407.83406.98409.00400.6861107390.05%
08 Mar 2016407.63414.00415.98404.733245006-2.41%
04 Mar 2016417.70430.10430.55415.181777388-2.78%
03 Mar 2016429.65432.50433.18425.8010079210.52%
02 Mar 2016427.43418.50432.50414.6816396392.73%
01 Mar 2016416.08406.95420.70404.5010572362.32%
29 Feb 2016406.63411.00415.83397.501547030-1.38%
26 Feb 2016412.33407.18416.00407.0010239121.97%
25 Feb 2016404.38403.50407.50399.85809816-0.28%
24 Feb 2016405.53414.80419.50404.50861124-2.16%
23 Feb 2016414.48422.50424.50413.50630477-2.01%
22 Feb 2016422.98424.90424.90420.05923775-0.66%
19 Feb 2016425.78421.00428.50414.2011830680.90%
18 Feb 2016421.98414.53423.50413.6810645822.32%
17 Feb 2016412.40414.98417.50408.1813601810.06%
16 Feb 2016412.15412.55418.95409.631052299-0.34%
15 Feb 2016413.55406.50416.25405.1813808063.61%
12 Feb 2016399.13407.00412.93392.481392467-1.21%
11 Feb 2016404.00413.70413.70400.801619207-2.34%
10 Feb 2016413.70407.75416.50403.8011326972.09%
09 Feb 2016405.23421.50422.00402.981667218-4.62%
08 Feb 2016424.88433.05434.48423.00805217-2.29%
05 Feb 2016434.83438.50438.50429.189838510.27%
04 Feb 2016433.68427.55437.40424.4813173071.79%
03 Feb 2016426.05433.18435.00424.43978045-2.36%
02 Feb 2016436.33440.00442.50433.531112732-0.87%
01 Feb 2016440.15432.90444.95432.9012972461.68%
29 Jan 2016432.88422.63435.00421.1519175572.52%
28 Jan 2016422.25416.50424.90414.8516006531.02%
27 Jan 2016418.00419.00420.45415.101100759-0.32%
25 Jan 2016419.35423.75429.45418.431095067-0.07%
22 Jan 2016419.63419.00425.48415.9510092390.48%
21 Jan 2016417.63422.00425.08415.631674215-0.79%
20 Jan 2016420.95415.53423.00411.5019880090.43%
19 Jan 2016419.13433.50435.00400.005309499-0.49%
18 Jan 2016421.18415.55426.98415.5518870680.51%
15 Jan 2016419.03414.25421.00408.0022855911.11%
14 Jan 2016414.43405.03420.90405.0325406100.30%
13 Jan 2016413.20407.40414.93402.1515792342.02%
12 Jan 2016405.03409.00409.50399.031157664-0.55%
11 Jan 2016407.28407.50416.50405.551267638-1.67%
08 Jan 2016414.18414.00418.38406.9016884350.40%
07 Jan 2016412.53418.05418.95409.501450657-1.94%
06 Jan 2016420.70426.85426.85418.501398935-0.17%
05 Jan 2016421.40424.48425.53418.20732691-0.37%
04 Jan 2016422.98420.50427.48418.7310860360.01%
01 Jan 2016422.93427.55427.55421.75485196-1.08%
31 Dec 2015427.55418.50430.00418.488738531.74%
30 Dec 2015420.25427.43429.25419.00876037-1.64%
29 Dec 2015427.25432.48433.00423.281142764-1.52%
28 Dec 2015433.85429.25437.00426.939018330.86%
24 Dec 2015430.15430.35433.00427.78370778-0.41%
23 Dec 2015431.90425.00432.73424.756732091.71%
22 Dec 2015424.63427.50427.73422.93718460-0.72%
21 Dec 2015427.73422.50428.98421.584588521.10%
18 Dec 2015423.08430.00432.50422.451419129-1.66%
17 Dec 2015430.23425.73432.15423.639698821.58%
16 Dec 2015423.53424.65429.90421.358153600.22%
15 Dec 2015422.60424.85424.85420.458046760.52%
14 Dec 2015420.43421.50426.33413.007682300.03%
11 Dec 2015420.30424.95424.95418.13531147-0.60%
10 Dec 2015422.85422.00425.00418.509189080.17%
09 Dec 2015422.13428.50428.50419.851302201-1.61%
08 Dec 2015429.03420.83433.95420.8315881291.87%
07 Dec 2015421.15420.10426.43417.0013110920.75%
04 Dec 2015418.00424.63425.00415.581889164-1.78%
03 Dec 2015425.58428.00428.00424.631918307-0.99%
02 Dec 2015429.83441.00441.00428.001287691-2.06%
01 Dec 2015438.85435.48442.85434.5312735890.77%
30 Nov 2015435.48436.08440.88431.332582573-0.18%
27 Nov 2015436.28432.00437.50431.607904711.12%
26 Nov 2015431.45430.60434.50428.431040829-0.38%
24 Nov 2015433.10431.05436.25428.3011243370.28%
23 Nov 2015431.88431.00433.98429.30589656-0.32%
20 Nov 2015433.28436.00437.20427.751693461-0.85%
19 Nov 2015436.98425.00438.43423.0317641683.35%
18 Nov 2015422.83426.98426.98417.631523474-1.30%
17 Nov 2015428.38422.25429.95417.8817028882.17%
16 Nov 2015419.30414.05421.20412.501438057-0.57%
13 Nov 2015421.70412.50428.40411.601475398-1.05%
11 Nov 2015426.18427.45430.00421.001139790.12%
10 Nov 2015425.65438.13439.93423.60839191-3.54%
09 Nov 2015441.25439.45442.50435.051521940-0.33%
06 Nov 2015442.73438.75444.75437.3013269260.91%
05 Nov 2015438.75440.80441.90437.031185249-0.47%
04 Nov 2015440.80439.50442.20437.508418440.63%
03 Nov 2015438.05438.13440.95437.131057805-0.02%
02 Nov 2015438.15437.50440.45435.0510100520.53%
30 Oct 2015435.85438.00438.50433.781327897-0.48%
29 Oct 2015437.95438.85442.60436.632121777-0.19%
28 Oct 2015438.78433.50440.00427.0016756401.14%
27 Oct 2015433.83431.50437.00427.3015407000.47%
26 Oct 2015431.78429.68434.33428.5520787201.24%
23 Oct 2015426.48433.50434.95424.001532429-1.17%
21 Oct 2015431.53433.40434.48426.051297348-0.14%
20 Oct 2015432.15429.50434.25424.2328352790.76%
19 Oct 2015428.88415.00430.50409.3550259901.97%
16 Oct 2015420.58418.03422.88417.5011350820.74%
15 Oct 2015417.50417.50419.45414.0018223380.17%
14 Oct 2015416.78414.50419.48412.5013510790.44%
13 Oct 2015414.95426.00426.50413.182918689-2.95%
12 Oct 2015427.55429.50430.48414.8324179230.69%
09 Oct 2015424.60417.75425.40416.7547341682.54%
08 Oct 2015414.10414.40418.70406.2586084241.35%
07 Oct 2015408.60422.50424.38405.556876337-4.26%
06 Oct 2015426.80431.50434.00424.352954731-0.73%
05 Oct 2015429.95422.85435.40419.0366918810.33%
01 Oct 2015428.53445.00457.40417.4313383212-12.74%
30 Sep 2015491.08481.00494.85476.9317581422.98%
29 Sep 2015476.85470.00480.25470.0014092140.34%
28 Sep 2015475.25478.00482.23472.50778719-0.47%
24 Sep 2015477.48464.00479.25463.8015313103.01%
23 Sep 2015463.55467.50467.50456.381138259-1.71%
22 Sep 2015471.60473.50482.75465.501607309-0.08%
21 Sep 2015472.00471.03484.63470.85986281-0.69%
18 Sep 2015475.28477.00477.95468.8014239761.24%
16 Sep 2015469.45469.00473.83465.089005331.09%
15 Sep 2015464.40465.00465.80460.5012258380.03%
14 Sep 2015464.28460.60465.50458.607698710.91%
11 Sep 2015460.10460.50462.48453.2311013750.47%
10 Sep 2015457.95466.50468.00454.502059423-2.89%
09 Sep 2015471.60471.50478.00469.0010532140.73%
08 Sep 2015468.18459.00472.03459.0011883311.68%
07 Sep 2015460.43470.00472.48457.50670252-2.07%
04 Sep 2015470.15479.13482.18468.001332890-2.15%
03 Sep 2015480.50481.00483.38475.2511259821.28%
02 Sep 2015474.45475.00484.48472.0520450600.14%
01 Sep 2015473.80483.50488.25463.001423923-2.42%
31 Aug 2015485.53479.10490.00479.1027212871.98%
28 Aug 2015476.10462.30477.45462.2515408994.28%
27 Aug 2015456.55454.05463.98452.7020278851.18%
26 Aug 2015451.23456.05467.45442.002404510-1.27%
25 Aug 2015457.03465.00466.85444.952735019-1.49%
24 Aug 2015463.95472.00474.40459.532108447-3.83%
21 Aug 2015482.45478.50488.75470.0017976300.38%
20 Aug 2015480.63496.23496.23478.251259335-2.72%
19 Aug 2015494.08487.53498.85485.7516457321.91%
18 Aug 2015484.80486.98492.98482.5016115080.12%
17 Aug 2015484.23488.20490.10481.00840623-0.54%
14 Aug 2015486.85483.55491.95480.937892480.84%
13 Aug 2015482.78488.90494.45478.051578497-0.54%
12 Aug 2015485.40470.90486.80470.3521098863.23%
11 Aug 2015470.20470.60473.00468.508591890.42%
10 Aug 2015468.23469.63475.00465.051108373-0.31%
07 Aug 2015469.68473.00473.63467.75909093-0.70%
06 Aug 2015473.00473.10475.00470.839348640.92%
05 Aug 2015468.70469.45472.50465.6011793080.48%
04 Aug 2015466.45471.30475.00465.001904723-0.63%
03 Aug 2015469.43476.23481.73467.153535809-5.95%
31 Jul 2015499.13478.00503.00478.0019668964.21%
30 Jul 2015478.95479.95486.50476.5315467230.69%
29 Jul 2015475.68467.00477.00462.6514533913.03%
28 Jul 2015461.68468.85474.48460.081196090-1.47%
27 Jul 2015468.55475.93479.13461.631675704-1.63%
24 Jul 2015476.33490.35490.35475.281183858-1.79%
23 Jul 2015485.03492.00497.48482.80797666-1.32%
22 Jul 2015491.53487.40492.98483.657006490.85%
21 Jul 2015487.40474.20495.00473.9519815542.97%
20 Jul 2015473.33478.35479.90471.50706592-0.91%
17 Jul 2015477.70481.50486.50476.281036935-0.12%
16 Jul 2015478.28479.40481.80472.538850540.89%
15 Jul 2015474.08475.98478.73471.501195981-0.71%
14 Jul 2015477.48481.50484.00474.001212070-0.61%
13 Jul 2015480.43467.45481.50467.3012077583.80%
10 Jul 2015462.83465.00465.00458.5311802280.89%
09 Jul 2015458.73469.50469.50456.131149840-1.67%
08 Jul 2015466.50462.50473.50462.501174813-0.35%
07 Jul 2015468.15482.50483.90466.501272322-3.47%
06 Jul 2015484.98472.55487.75471.758120410.52%
03 Jul 2015482.45473.50484.50470.008628261.09%
02 Jul 2015477.25472.60479.98470.259885241.11%
01 Jul 2015472.03458.63474.50458.5510740332.64%
30 Jun 2015459.88463.78464.78455.501987484-0.93%
29 Jun 2015464.20466.00474.73459.701168363-3.01%
26 Jun 2015478.63463.50480.00463.5015851193.36%
25 Jun 2015463.05465.00466.53456.901551251-1.28%
24 Jun 2015469.05464.50471.95464.2513086551.15%
23 Jun 2015463.73469.85474.68462.631100134-0.44%
22 Jun 2015465.78459.60467.75456.008255311.46%
19 Jun 2015459.10457.53468.75456.8817818080.49%
18 Jun 2015456.88457.70460.28452.1013187080.82%
17 Jun 2015453.15455.08459.30449.8012508820.00%
16 Jun 2015453.15454.85455.83449.20889162-0.19%
15 Jun 2015454.03449.50461.43445.508586711.31%
12 Jun 2015448.18456.95456.95441.381846528-2.02%
11 Jun 2015457.40470.03472.48455.251820636-2.95%
10 Jun 2015471.28457.50473.00454.8825861233.42%
09 Jun 2015455.70457.53462.50450.631221204-0.82%
08 Jun 2015459.48459.50464.00456.481489430-1.08%
05 Jun 2015464.50470.50474.45462.751500323-1.24%
04 Jun 2015470.33471.05474.40467.151553726-1.22%
03 Jun 2015476.15477.63483.00466.231809987-0.04%
02 Jun 2015476.35488.50493.45473.351165720-2.12%
01 Jun 2015486.65496.40499.25484.631152294-3.71%
29 May 2015505.38488.00522.48481.0056793383.13%
28 May 2015490.05493.05498.33479.251668616-1.15%
27 May 2015495.75495.00502.48492.151472721-0.20%
26 May 2015496.75499.88503.50492.751231054-0.57%
25 May 2015499.58492.50505.00486.6316456831.52%
22 May 2015492.08481.63494.00478.7314978301.43%
21 May 2015485.13481.98486.98480.0010463841.06%
20 May 2015480.05470.50481.88469.6315367722.78%
19 May 2015467.08465.00468.38460.0012944670.39%
18 May 2015465.28458.75466.75450.9515070661.82%
15 May 2015456.95462.50467.40453.751702804-1.23%
14 May 2015462.65469.40471.00459.001126213-1.28%
13 May 2015468.65458.00472.00458.0013874122.36%
12 May 2015457.83471.00471.73455.251232315-2.79%
11 May 2015470.95467.25474.75461.7017961061.77%
08 May 2015462.75463.73474.38457.9817896840.51%
07 May 2015460.38448.05462.48440.0518199823.32%
06 May 2015445.58453.53462.90440.102297639-2.28%
05 May 2015455.98461.50464.50452.581729767-0.85%
04 May 2015459.90440.28463.38432.9016762624.46%
30 Apr 2015440.28441.05444.00431.253669235-0.75%
29 Apr 2015443.60435.25446.60429.2320380481.92%
28 Apr 2015435.25439.33441.88427.182901828-1.44%
27 Apr 2015441.60448.03452.98437.001894616-1.53%
24 Apr 2015448.48445.50456.40443.7032032450.22%
23 Apr 2015447.50441.40453.50441.1331956902.02%
22 Apr 2015438.65442.25445.95431.553967341-1.50%
21 Apr 2015445.33420.40460.00417.557298142-3.64%
20 Apr 2015462.15472.50473.85456.281611552-1.68%
17 Apr 2015470.05474.00475.35467.231569116-1.48%
16 Apr 2015477.13474.50478.95466.7510286911.03%
15 Apr 2015472.25489.00489.00469.381549286-3.23%
13 Apr 2015488.03483.95489.25477.5015495710.91%
10 Apr 2015483.63479.65488.85478.0014187390.32%
09 Apr 2015482.08484.50484.50470.5013370660.55%
08 Apr 2015479.43472.48484.50470.0017936672.60%
07 Apr 2015467.28469.90478.00463.7321740690.27%
06 Apr 2015466.03466.50469.50456.083864374-0.94%
01 Apr 2015470.43473.50481.50467.504140584-4.03%
31 Mar 2015490.20490.00492.03483.501863338-0.01%
30 Mar 2015490.23483.00493.10478.2516375321.83%
27 Mar 2015481.43491.70501.50477.452140165-2.49%
26 Mar 2015493.70503.00505.00489.053524064-1.96%
25 Mar 2015503.58486.00508.90484.5537592873.79%
24 Mar 2015485.18484.50489.50480.1826493480.20%
23 Mar 2015484.20490.28493.80480.881948568-1.17%
20 Mar 2015489.95489.98492.50482.8831355540.02%
19 Mar 2015489.83495.00503.20486.005081620-2.35%
18 Mar 2015501.64510.00513.19498.764731960-1.60%
17 Mar 2015509.78516.70517.23508.252501861-0.87%
16 Mar 2015514.25505.00516.50503.5019844592.21%
13 Mar 2015503.15514.70514.75495.261592242-1.95%
12 Mar 2015513.18516.25519.83510.561220110-0.31%
11 Mar 2015514.76515.00529.23508.8925185650.73%
10 Mar 2015511.04513.75517.25507.001356372-1.04%
09 Mar 2015516.43514.19518.73502.7516389420.03%
05 Mar 2015516.25509.00518.73508.998621791.42%
04 Mar 2015509.00509.25512.93505.008575770.24%
03 Mar 2015507.80507.75511.23496.2610766720.31%
02 Mar 2015506.21510.23510.23500.0910245840.20%
28 Feb 2015505.18506.39507.46496.80396130-0.06%
27 Feb 2015505.50497.25506.41493.8612022052.36%
26 Feb 2015493.86495.75502.00491.241039161-0.39%
25 Feb 2015495.80497.38498.40492.955690870.36%
24 Feb 2015494.01492.75499.70488.919107620.26%
23 Feb 2015492.75500.00506.93489.61666585-1.49%
20 Feb 2015500.19512.50513.75499.03667143-2.31%
19 Feb 2015512.04507.50513.68505.0010342380.74%
18 Feb 2015508.29497.89510.00496.8915819512.43%
16 Feb 2015496.21498.76502.00495.15756217-0.41%
13 Feb 2015498.24497.50501.00494.208215020.43%
12 Feb 2015496.10487.50497.50487.2510913441.47%
11 Feb 2015488.93484.93491.75480.305356291.16%
10 Feb 2015483.34496.25496.96481.251446602-3.06%
09 Feb 2015498.58485.25502.38482.8311676272.03%
06 Feb 2015488.68492.50499.25486.331005962-0.91%
05 Feb 2015493.16475.00495.21471.7421237243.80%
04 Feb 2015475.09475.00477.50471.3912349750.01%
03 Feb 2015475.06477.50478.75467.7521105680.49%
02 Feb 2015472.75450.00475.00449.5125224395.54%
30 Jan 2015447.94452.50455.00438.2953538368.66%
29 Jan 2015412.24414.50415.68402.231187860-0.63%
28 Jan 2015414.85402.50416.44402.5010433472.66%
27 Jan 2015404.09412.23412.23401.891115443-1.84%
23 Jan 2015411.66415.78417.23407.831170769-1.15%
22 Jan 2015416.43422.00423.26414.25942276-1.28%
21 Jan 2015421.81415.30423.00410.2518852580.90%
20 Jan 2015418.04415.63419.81412.437748171.67%
19 Jan 2015411.16412.50432.50409.958339580.34%
16 Jan 2015409.75398.50411.03393.897963372.87%
15 Jan 2015398.31398.74404.61388.119147440.91%
14 Jan 2015394.70398.98399.70387.581033319-0.30%
13 Jan 2015395.90393.89398.74390.847290180.51%
12 Jan 2015393.89388.78394.75385.186654211.94%
09 Jan 2015386.39384.16395.91380.7315411120.73%
08 Jan 2015383.58379.25385.00373.759765092.32%
07 Jan 2015374.90384.88387.00373.18885140-2.38%
06 Jan 2015384.03393.50393.60380.66867602-2.67%
05 Jan 2015394.56403.75403.75392.18503156-1.68%
02 Jan 2015401.31400.51404.74400.01233343-0.10%
01 Jan 2015401.70399.75402.91396.403341230.62%
31 Dec 2014399.23397.25402.45390.957273220.49%
30 Dec 2014397.28394.00398.96392.613254170.57%
29 Dec 2014395.01394.00396.88392.513009600.98%
26 Dec 2014391.16385.39391.95380.505266671.62%
24 Dec 2014384.93384.88390.95353.7520250940.15%
23 Dec 2014384.34394.63396.04380.501007633-3.22%
22 Dec 2014397.13396.01398.73391.20409772-0.04%
19 Dec 2014397.30391.08400.25386.3910128992.25%
18 Dec 2014388.56386.25390.50380.038712830.96%
17 Dec 2014384.85389.98390.00377.501088722-1.25%
16 Dec 2014389.73368.00391.61368.0010855144.96%
15 Dec 2014371.33374.98376.68362.501160346-1.80%
12 Dec 2014378.13387.53391.46376.501091197-2.55%
11 Dec 2014388.01390.25394.96385.80757714-1.30%
10 Dec 2014393.14391.25395.00386.686435100.76%
09 Dec 2014390.18390.70394.04386.5811958610.08%
08 Dec 2014389.88397.78398.50385.001283165-2.33%
05 Dec 2014399.20406.99407.00398.001392962-1.67%
04 Dec 2014405.96412.15414.96404.15697292-1.86%
03 Dec 2014413.65414.38415.25407.846548890.81%
02 Dec 2014410.33415.00418.75409.51368648-1.79%
01 Dec 2014417.79416.25422.45412.506236260.53%
28 Nov 2014415.59417.50419.60411.18468068-0.12%
27 Nov 2014416.09408.75418.69405.759655131.91%
26 Nov 2014408.29410.40412.76404.00806708-1.47%
25 Nov 2014414.39420.00424.25405.03928480-0.94%
24 Nov 2014418.31410.75422.38409.597608411.86%
21 Nov 2014410.66414.00414.00407.53548719-0.39%
20 Nov 2014412.25410.00413.00405.556496131.09%
19 Nov 2014407.79400.01408.75400.015661241.90%
18 Nov 2014400.18406.25406.25399.50623374-1.17%
17 Nov 2014404.91403.98405.98399.597879980.55%
14 Nov 2014402.68405.53412.50401.50971486-1.76%
13 Nov 2014409.88401.24411.75397.048362092.44%
12 Nov 2014400.13404.95404.95397.851029955-0.93%
11 Nov 2014403.88401.75406.75401.25562377-0.13%
10 Nov 2014404.39404.66406.50396.25720124-0.07%
07 Nov 2014404.66400.31406.24400.3112310840.85%
05 Nov 2014401.25392.75402.75388.0011303882.18%
03 Nov 2014392.70403.75407.08391.531122425-2.34%
31 Oct 2014402.10397.00406.16395.968452712.01%
30 Oct 2014394.19379.49396.90379.4918657244.28%
29 Oct 2014378.00373.84379.75373.8413155320.72%
28 Oct 2014375.29372.76377.75370.0011386980.29%
27 Oct 2014374.19384.50384.50371.751908830-1.89%
23 Oct 2014381.41382.50383.75379.791211860.82%
22 Oct 2014378.31380.08380.99375.506620250.54%
21 Oct 2014376.28374.25378.50371.2614950940.59%
20 Oct 2014374.09382.50383.75370.002171626-0.61%
17 Oct 2014376.38396.25398.29374.334321027-9.08%
16 Oct 2014413.96430.68435.13412.011283230-3.90%
14 Oct 2014430.75433.18438.60429.15712460-1.87%
13 Oct 2014438.95435.48442.06430.389046931.05%
10 Oct 2014434.38425.03435.75421.7410375432.48%
09 Oct 2014423.88420.25427.50417.755423171.34%
08 Oct 2014418.28431.28436.14416.251077075-3.24%
07 Oct 2014432.30429.13444.06429.131204104-0.63%
01 Oct 2014435.04430.00438.88428.3416092591.48%
30 Sep 2014428.69428.50431.00426.518501480.51%
29 Sep 2014426.50428.96431.86425.10680007-0.47%
26 Sep 2014428.50429.95431.25422.807752300.33%
25 Sep 2014427.11427.60432.50423.66779813-0.06%
24 Sep 2014427.35431.25433.75425.94553312-0.87%
23 Sep 2014431.11425.00433.75424.2016937851.48%
22 Sep 2014424.84417.71425.71413.754825801.54%
19 Sep 2014418.39410.00427.75408.5121960382.24%
18 Sep 2014409.23406.50413.08402.587143320.64%
17 Sep 2014406.64400.21408.75400.206038701.31%
16 Sep 2014401.39401.28409.45398.73557917-0.26%
15 Sep 2014402.43405.51406.25401.35681432-0.70%
12 Sep 2014405.25408.50409.50403.18772824-1.02%
11 Sep 2014409.43411.20413.70405.346404150.17%
10 Sep 2014408.75408.75413.98407.08433242-0.35%
09 Sep 2014410.20417.50418.00409.03512588-1.53%
08 Sep 2014416.56418.71420.76413.355226210.12%
05 Sep 2014416.08416.48417.99412.755664800.20%
04 Sep 2014415.26417.19418.46413.145810000.18%
03 Sep 2014414.50412.50418.00410.6912631030.61%
02 Sep 2014412.00410.63414.25406.064230100.65%
01 Sep 2014409.35414.75414.75408.383721360.41%
28 Aug 2014407.69412.75416.44406.201293453-1.16%
27 Aug 2014412.48401.23413.93401.2312414693.02%
26 Aug 2014400.40399.98404.38392.139214120.24%
25 Aug 2014399.43400.00404.50396.137211430.19%
22 Aug 2014398.69387.80403.74387.8012181552.52%
21 Aug 2014388.89390.75396.35385.051067550-0.19%
20 Aug 2014389.64387.23391.24384.667514201.29%
19 Aug 2014384.69383.25385.50381.414473891.03%
18 Aug 2014380.76387.65388.49379.50569899-0.97%
14 Aug 2014384.50393.69394.25380.50632920-1.42%
13 Aug 2014390.04382.50391.90377.809603362.83%
12 Aug 2014379.29379.50380.51375.685821420.12%
11 Aug 2014378.83383.50385.71375.55713553-1.14%
08 Aug 2014383.20378.74385.18378.036789840.96%
07 Aug 2014379.56383.00385.34377.50766414-1.90%
06 Aug 2014386.91386.25389.73383.846197320.21%
05 Aug 2014386.11388.00390.04382.04724242-0.68%
04 Aug 2014388.75380.00391.00380.0012830582.62%
01 Aug 2014378.81386.31387.50376.751933511-2.56%
31 Jul 2014388.78398.51398.75385.282356859-2.66%
30 Jul 2014399.39402.50404.14397.781143846-1.04%
28 Jul 2014403.59395.59406.25392.7818867242.02%
25 Jul 2014395.59396.50396.50389.611098648-0.01%
24 Jul 2014395.63387.16397.11386.259448052.62%
23 Jul 2014385.53383.75387.50379.738654760.86%
22 Jul 2014382.23375.50383.35374.008812861.38%
21 Jul 2014377.01377.50379.75375.037706950.52%
18 Jul 2014375.06371.25377.06370.036309352.28%
17 Jul 2014366.70368.01370.84364.75365825-0.19%
16 Jul 2014367.41367.00369.29362.756041720.49%
15 Jul 2014365.63362.50368.33362.506132560.94%
14 Jul 2014362.24373.85375.50360.001636422-3.49%
11 Jul 2014375.35373.50377.25370.099353791.97%
10 Jul 2014368.10368.00374.48365.15648257-0.05%
09 Jul 2014368.30373.75373.75363.851822432-0.34%
08 Jul 2014369.54380.84380.84367.501397041-2.01%
07 Jul 2014377.13372.50378.00368.7610975651.90%
04 Jul 2014370.09368.46371.15367.183330670.95%
03 Jul 2014366.61365.00372.75365.001297500-0.94%
02 Jul 2014370.08373.45374.05368.03627393-1.15%
01 Jul 2014374.39373.75375.74369.50922736-0.17%
30 Jun 2014375.04373.23377.00371.2510022411.26%
27 Jun 2014370.36358.25371.44356.4617672543.30%
26 Jun 2014358.53355.00361.61352.7310298781.07%
25 Jun 2014354.73353.99359.60352.234880100.21%
24 Jun 2014353.99353.75355.71351.00638942-0.22%
23 Jun 2014354.76357.16360.85352.50556326-1.73%
20 Jun 2014360.99366.75367.23358.641431405-1.00%
19 Jun 2014364.65356.50365.95352.4012899881.51%
18 Jun 2014359.21361.75364.29356.501239131-1.21%
17 Jun 2014363.61359.00368.50358.8819826652.25%
16 Jun 2014355.61360.73362.00352.991227055-1.15%
13 Jun 2014359.74351.99361.25346.5011736412.29%
12 Jun 2014351.69350.83355.48345.3510083830.07%
11 Jun 2014351.45350.75354.50346.808787100.54%
10 Jun 2014349.56343.00350.50341.089452882.23%
09 Jun 2014341.93332.01342.76332.0010883383.01%
06 Jun 2014331.93331.56333.59328.631275264-0.39%
05 Jun 2014333.23329.70334.88326.7511480761.89%
04 Jun 2014327.06335.53338.75325.401421146-2.97%
03 Jun 2014337.08346.25347.50335.251186999-2.49%
02 Jun 2014345.70355.01356.19344.19643481-2.52%
30 May 2014354.64350.00358.00344.198828701.34%
29 May 2014349.94363.75363.75346.261148900-2.82%
28 May 2014360.11346.26363.19344.5013855304.11%
27 May 2014345.88348.00356.11341.89853105-0.19%
26 May 2014346.55335.25349.75333.1510856503.37%
23 May 2014335.26329.29337.96329.2912121891.30%
22 May 2014330.96334.01334.98328.251125954-0.91%
21 May 2014334.01327.58335.75327.5310016272.10%
20 May 2014327.13325.00335.75315.8620501770.10%
19 May 2014326.80344.45344.45314.001917250-4.25%
16 May 2014341.29351.25361.45339.701582944-2.89%
15 May 2014351.45350.15356.74348.03654619-0.40%
14 May 2014352.85358.50361.99349.00968099-1.50%
13 May 2014358.23349.16361.30349.166699272.76%
12 May 2014348.60340.50350.30335.6810683141.73%
09 May 2014342.68334.75344.50333.7910076372.31%
08 May 2014334.95333.75336.59328.039516331.44%
07 May 2014330.20348.00350.88329.041346676-4.47%
06 May 2014345.64345.29348.25342.266417750.06%
05 May 2014345.45357.50359.60343.25757532-3.02%
02 May 2014356.19350.75358.18346.506368121.56%
30 Apr 2014350.73352.64357.18348.86607572-0.81%
29 Apr 2014353.61355.25358.40351.95678726-0.36%
28 Apr 2014354.90362.50363.75353.901065907-2.06%
25 Apr 2014362.35362.01365.95358.2412117830.76%
23 Apr 2014359.61363.25365.00358.501687118-0.98%
22 Apr 2014363.16357.78365.00357.789873170.90%
21 Apr 2014359.93359.50360.83355.309400251.05%
17 Apr 2014356.19362.75363.20353.7515196150.87%
16 Apr 2014353.13359.63359.63350.501179914-0.86%
15 Apr 2014356.20351.75359.31349.4817359531.72%
11 Apr 2014350.16335.58351.25333.7518725223.19%
10 Apr 2014339.35345.00347.25337.491417498-1.65%
09 Apr 2014345.06348.88351.25341.801767317-1.86%
07 Apr 2014351.61349.38352.93345.919842860.61%
04 Apr 2014349.48360.08360.08348.751054941-1.85%
03 Apr 2014356.08359.53360.00353.251266432-0.10%
02 Apr 2014356.43358.00359.20355.5512077710.51%
01 Apr 2014354.61352.50357.38350.0014907241.99%
31 Mar 2014347.68351.25351.25345.25981507-1.07%
28 Mar 2014351.45350.25355.50348.8310827351.20%
27 Mar 2014347.29351.25351.25345.691782659-0.57%
26 Mar 2014349.28351.25352.00346.251188396-0.04%
25 Mar 2014349.43352.78357.38348.351258823-1.18%
24 Mar 2014353.59360.00362.50352.21961423-1.67%
22 Mar 2014359.58357.00361.88355.501007990.84%
21 Mar 2014356.58352.75364.18349.3819681691.35%
20 Mar 2014351.84349.00356.48349.0012360410.27%
19 Mar 2014350.90351.00355.00342.811609316-0.67%
18 Mar 2014353.26356.25356.71352.001132518-0.27%
14 Mar 2014354.21361.15361.25351.361402450-2.90%
13 Mar 2014364.80361.25369.75359.331472872-0.07%
12 Mar 2014365.06361.65367.11360.0010991940.39%
11 Mar 2014363.64360.26366.78359.4618957740.94%
10 Mar 2014360.26369.50370.90359.382461035-3.15%
07 Mar 2014371.98373.00376.25364.062204739-0.26%
06 Mar 2014372.96367.35374.88367.2518725922.01%
05 Mar 2014365.61371.73373.60363.342002769-1.28%
04 Mar 2014370.35378.00381.25368.761734181-1.54%
03 Mar 2014376.16394.00394.00372.952231663-4.50%
28 Feb 2014393.89382.50397.50382.5040470360.19%
26 Feb 2014393.16387.25395.54385.2914428051.53%
25 Feb 2014387.24384.74388.71383.756995461.23%
24 Feb 2014382.55385.25385.25380.15704951-0.52%
21 Feb 2014384.55367.75386.60367.7514720964.43%
20 Feb 2014368.23373.75374.48366.84921830-1.43%
19 Feb 2014373.59373.00375.00368.856990620.52%
18 Feb 2014371.66377.00378.70370.81700536-1.05%
17 Feb 2014375.60375.00380.50374.506980270.34%
14 Feb 2014374.34373.50378.44369.6512084120.55%
13 Feb 2014372.30374.75375.59370.141358472-0.11%
12 Feb 2014372.70370.00377.63369.4418526861.20%
11 Feb 2014368.28353.75369.80353.7519018274.02%
10 Feb 2014354.04351.10355.63349.158841901.15%
07 Feb 2014350.01354.93355.73346.401112214-0.62%
06 Feb 2014352.18350.00352.89341.0013428261.08%
05 Feb 2014348.41353.00353.50343.881663836-0.59%
04 Feb 2014350.48358.63359.50343.781272988-3.51%
03 Feb 2014363.23363.50367.79362.16605213-0.63%
31 Jan 2014365.55359.03367.48357.539494211.95%
30 Jan 2014358.55355.73361.25351.9513616440.84%
29 Jan 2014355.58352.75358.75351.536540690.70%
28 Jan 2014353.11354.75356.51349.53978666-0.85%
27 Jan 2014356.13352.50357.39349.1515640910.90%
24 Jan 2014352.96353.31357.76350.1011040560.01%
23 Jan 2014352.93361.19361.19349.651510886-2.29%
22 Jan 2014361.19360.00362.45353.2918040190.32%
21 Jan 2014360.04358.04364.64357.7419850510.67%
20 Jan 2014357.65346.38359.25343.9118985113.69%
17 Jan 2014344.91347.25349.75342.451868474-0.80%
16 Jan 2014347.68337.75349.50335.0632568374.54%
15 Jan 2014332.59332.58336.85330.789797820.71%
14 Jan 2014330.25335.63335.63328.75640041-1.66%
13 Jan 2014335.84326.18338.25325.7511528033.48%
10 Jan 2014324.55324.70329.65317.5013231241.01%
09 Jan 2014321.31312.63322.61310.788125753.12%
08 Jan 2014311.60314.50319.13310.55644194-0.79%
07 Jan 2014314.09314.00316.88310.549698290.46%
06 Jan 2014312.66316.25316.50311.08348026-0.72%
03 Jan 2014314.94311.28316.50310.866814860.70%
02 Jan 2014312.76315.00316.25310.04257744-0.59%
01 Jan 2014314.63317.20317.48313.08184497-0.32%
31 Dec 2013315.64312.95317.00309.543739931.27%
30 Dec 2013311.68314.75317.50308.533946750.05%
27 Dec 2013311.51312.00315.48310.007762230.09%
26 Dec 2013311.23310.00311.50308.757334820.58%
24 Dec 2013309.44311.20313.38308.50549416-0.23%
23 Dec 2013310.16310.60314.99309.2610561740.24%
20 Dec 2013309.43309.93312.98307.8029208520.14%
19 Dec 2013309.01299.39314.66299.3616358383.22%
18 Dec 2013299.36293.00299.93292.208760022.31%
17 Dec 2013292.59299.25299.50291.981843265-1.30%
16 Dec 2013296.43294.88298.00292.0520606300.39%
13 Dec 2013295.29293.40297.00292.0128602610.03%
12 Dec 2013295.19292.80297.00289.259455370.37%
11 Dec 2013294.10288.76296.50288.7623091991.87%
10 Dec 2013288.71284.51291.46284.5031065041.00%
09 Dec 2013285.85282.95287.50280.6810158771.49%
06 Dec 2013281.65276.00283.25276.005087821.61%
05 Dec 2013277.18282.50283.00275.34793151-0.71%
04 Dec 2013279.15280.05283.50277.83593913-0.16%
03 Dec 2013279.60282.50285.00277.78938495-1.27%
02 Dec 2013283.19270.60285.00270.6011288924.31%
29 Nov 2013271.50265.63273.56265.639006212.24%
28 Nov 2013265.54266.25268.60264.409146740.34%
27 Nov 2013264.64265.03268.00263.88706608-0.11%
26 Nov 2013264.94261.75267.11261.0015001020.64%
25 Nov 2013263.25260.75267.38260.758495880.26%
22 Nov 2013262.56265.03266.84262.101099709-1.10%
21 Nov 2013265.48273.10274.38264.44760259-2.30%
20 Nov 2013271.73277.38278.89270.64538302-1.43%
19 Nov 2013275.68275.88278.50274.639863070.58%
18 Nov 2013274.08268.44278.59267.189812671.08%
14 Nov 2013271.15272.34275.94269.39645158-1.05%
13 Nov 2013274.04272.50278.00272.50763673-0.11%
12 Nov 2013274.35276.50280.13273.331128192-0.42%
11 Nov 2013275.50278.75284.48274.18840148-1.11%
08 Nov 2013278.58275.63283.13275.0611485771.02%
07 Nov 2013275.78273.48280.85272.609932121.85%
06 Nov 2013270.76275.25277.93269.731019628-1.63%
05 Nov 2013275.25273.03277.45270.517927870.06%
03 Nov 2013275.08274.59276.74273.7549578-0.25%
01 Nov 2013275.78274.19279.98274.0313031140.71%
31 Oct 2013273.84274.00277.90271.5418736220.87%
30 Oct 2013271.49271.00273.60266.039273660.50%
29 Oct 2013270.15266.28271.20266.2011309031.67%
28 Oct 2013265.71267.75271.08264.50884909-1.48%
25 Oct 2013269.69261.23271.98260.5915274802.29%
24 Oct 2013263.66275.25277.50262.251802612-4.70%
23 Oct 2013276.66279.95279.98268.781005364-0.21%
22 Oct 2013277.23274.13279.13271.3312682552.29%
21 Oct 2013271.03276.50278.55263.082245369-1.68%
18 Oct 2013275.65270.75277.35267.7819550241.81%
17 Oct 2013270.76291.25292.08269.264030402-6.73%
15 Oct 2013290.29294.00294.61289.1913948350.11%
14 Oct 2013289.96291.25292.00288.8016048510.21%
11 Oct 2013289.36283.75292.10279.6327337463.56%
10 Oct 2013279.41277.95282.50277.9514517050.53%
09 Oct 2013277.95276.53281.00275.1412816390.47%
08 Oct 2013276.66279.99279.99275.85636196-1.14%
07 Oct 2013279.84275.08282.39275.0014739262.06%
04 Oct 2013274.20275.31279.88273.101349361-0.71%
03 Oct 2013276.15270.00278.94268.7520719783.13%
01 Oct 2013267.78271.38272.50265.96512936-1.48%
30 Sep 2013271.80268.98276.00268.0013135891.35%
27 Sep 2013268.19262.35271.00261.2510036581.95%
26 Sep 2013263.06266.39267.35261.051595110-1.01%
25 Sep 2013265.75268.76270.24263.401253929-0.90%
24 Sep 2013268.15271.15275.99267.141431371-1.69%
23 Sep 2013272.75264.13274.81264.1314993272.75%
20 Sep 2013265.45259.95266.90257.4010334123.69%
19 Sep 2013256.00257.25259.46249.031311870-0.47%
18 Sep 2013257.20262.50262.50254.59931494-0.81%
17 Sep 2013259.29250.31259.95250.259064014.09%
16 Sep 2013249.10263.21263.50246.062511567-4.72%
13 Sep 2013261.44268.59270.03259.591572577-2.66%
12 Sep 2013268.59268.88270.46263.7814433160.73%
11 Sep 2013266.64267.49270.31262.8810442130.37%
10 Sep 2013265.66253.50268.24252.8020029404.49%
06 Sep 2013254.24254.00260.34250.781370347-0.29%
05 Sep 2013254.98260.55261.18252.781442083-1.87%
04 Sep 2013259.83256.20262.71253.7517470351.51%
03 Sep 2013255.96260.00261.70255.001179563-1.40%
02 Sep 2013259.59257.50262.50257.50982840-0.20%
30 Aug 2013260.11252.90261.23252.4815122622.24%
29 Aug 2013254.41245.25256.54242.5923146673.82%
28 Aug 2013245.04235.75246.23235.7116403983.42%
27 Aug 2013236.93235.00240.24235.007897940.33%
26 Aug 2013236.14235.16241.63234.651298076-0.19%
23 Aug 2013236.59225.26238.25224.6519755574.88%
22 Aug 2013225.59220.53226.66217.9311834991.86%
21 Aug 2013221.48223.41228.45220.331303381-1.47%
20 Aug 2013224.79233.60233.60223.161297754-3.47%
19 Aug 2013232.86232.25234.36228.6914898121.13%
16 Aug 2013230.25229.75235.24226.5021003460.09%
14 Aug 2013230.05236.24236.73228.211474378-2.17%
13 Aug 2013235.15234.50237.93233.759313260.78%
12 Aug 2013233.34228.50234.00225.7611478613.03%
08 Aug 2013226.48224.50227.59220.881326896-0.08%
07 Aug 2013226.65238.00239.00224.711415259-4.01%
06 Aug 2013236.11237.25240.00235.01942372-0.55%
05 Aug 2013237.41234.06240.25234.0610009941.46%
02 Aug 2013233.99233.25237.36231.6013821800.56%
01 Aug 2013232.68237.75237.88231.641590949-0.73%
31 Jul 2013234.39229.50237.48219.2540418433.52%
30 Jul 2013226.41226.75228.74225.5015555740.99%
29 Jul 2013224.20226.25226.93223.09956884-0.77%
26 Jul 2013225.95227.40229.73225.4513238590.16%
25 Jul 2013225.60225.00228.23223.2510608610.25%
24 Jul 2013225.03223.65226.99222.51772517-0.04%
23 Jul 2013225.11222.81226.46222.8112328251.15%
22 Jul 2013222.56223.75224.88219.21962916-0.22%
19 Jul 2013223.06216.70226.73216.7023842703.89%
18 Jul 2013214.71219.73219.73213.881060572-1.87%
17 Jul 2013218.81218.35222.18218.33830378-0.20%
16 Jul 2013219.25216.00221.23215.637745310.20%
15 Jul 2013218.81215.13220.74215.139466211.47%
12 Jul 2013215.65212.50216.31211.8412134072.61%
11 Jul 2013210.16210.50212.25208.108732530.12%
10 Jul 2013209.90205.69211.00205.5010317982.05%
09 Jul 2013205.69204.13207.04203.758784540.48%
08 Jul 2013204.70200.68205.40199.7611478192.91%
05 Jul 2013198.91200.28201.75198.05722626-0.52%
04 Jul 2013199.94191.51200.50191.5117209304.17%
03 Jul 2013191.93190.51194.00189.168167200.21%
02 Jul 2013191.53190.50193.18190.006159741.02%
01 Jul 2013189.60194.98194.98188.95685642-2.27%
28 Jun 2013194.00200.00200.00192.481642080-2.44%
27 Jun 2013198.85193.74200.00193.1519242353.70%
26 Jun 2013191.76188.25193.00186.258782362.13%
25 Jun 2013187.76189.50191.75186.25855649-1.28%
24 Jun 2013190.19190.25191.83188.598661650.26%
21 Jun 2013189.69190.00191.60187.50749098-0.14%
20 Jun 2013189.96194.25194.25189.63788105-2.55%
19 Jun 2013194.94195.00195.69194.031007598-0.01%
18 Jun 2013194.95194.18195.40192.869912750.45%
17 Jun 2013194.08190.50194.73189.1410621851.65%
14 Jun 2013190.93191.20191.61187.269582020.81%
13 Jun 2013189.39191.23191.69188.191597936-0.80%
12 Jun 2013190.91188.48192.43188.1311225201.05%
11 Jun 2013188.93189.05193.18187.5015907500.30%
10 Jun 2013188.36187.25189.11186.3118555731.24%
07 Jun 2013186.05185.25188.48185.25928340-0.46%
06 Jun 2013186.91180.75187.38180.258455362.87%
05 Jun 2013181.70184.71184.71180.30459801-1.20%
04 Jun 2013183.90186.50186.50182.88487082-0.88%
03 Jun 2013185.54187.93187.93183.78712247-0.36%
31 May 2013186.21186.50187.85185.0112628120.38%
30 May 2013185.50186.49187.83183.831069342-0.74%
29 May 2013186.88186.88189.95186.1610675330.36%
28 May 2013186.21186.44186.75184.057252870.42%
27 May 2013185.43184.06187.35183.046442260.56%
24 May 2013184.39184.58186.99182.757276130.10%
23 May 2013184.21187.00187.74182.751205252-0.91%
22 May 2013185.91184.75188.25184.5010868940.95%
21 May 2013184.16183.00185.86182.5810555951.21%
20 May 2013181.95180.53183.73180.068163711.09%
17 May 2013179.99184.85187.35179.161600897-2.57%
16 May 2013184.73186.95187.29183.75874126-0.89%
15 May 2013186.39186.51188.75184.7516585840.06%
14 May 2013186.28190.50191.13184.031445969-1.75%
13 May 2013189.60194.13194.18188.46935259-1.84%
11 May 2013193.16193.73193.95191.2564730-0.29%
10 May 2013193.73193.38195.23192.7514642990.62%
09 May 2013192.54188.63195.90188.2521822572.47%
08 May 2013187.90188.75189.85187.311130219-0.25%
07 May 2013188.38188.75190.00185.8517761410.47%
06 May 2013187.50188.25192.25187.001711754-0.06%
03 May 2013187.61185.25189.18185.0023955202.00%
02 May 2013183.94180.36187.80180.3533709061.99%
30 Apr 2013180.35174.81181.10174.8118467442.94%
29 Apr 2013175.20170.76175.71168.2418352442.42%
26 Apr 2013171.06179.33179.33169.413664815-4.84%
25 Apr 2013179.76183.75183.75178.591995564-1.79%
23 Apr 2013183.04181.20184.44180.4022299421.53%
22 Apr 2013180.29185.00186.00179.062910250-2.05%
18 Apr 2013184.06189.20192.00182.662391397-2.01%
17 Apr 2013187.83201.30202.50186.267055587-1.50%
16 Apr 2013190.70189.98192.61189.431834885-0.28%
15 Apr 2013191.24193.75196.00190.812456158-1.44%
12 Apr 2013194.03189.75195.33189.692399304-1.76%
11 Apr 2013197.51192.45198.43191.7513081373.27%
10 Apr 2013191.25185.50192.94184.139491203.31%
09 Apr 2013185.13187.81188.70184.651126891-0.65%
08 Apr 2013186.34189.24191.75185.28752715-1.53%
05 Apr 2013189.24185.56191.20185.5613358581.85%
04 Apr 2013185.81193.73194.15184.831643886-4.78%
03 Apr 2013195.14200.25201.81194.151045726-1.92%
02 Apr 2013198.96198.19199.70196.857481940.93%
01 Apr 2013197.13198.76200.00195.56405148-0.82%
28 Mar 2013198.75197.63201.25195.0061172092.53%
26 Mar 2013193.85192.41194.73192.038966481.08%
25 Mar 2013191.78192.75193.14190.001304014-0.11%
22 Mar 2013191.99192.08193.98190.791129147-0.67%
21 Mar 2013193.28193.63196.03192.751153005-0.14%
20 Mar 2013193.55195.28196.08192.282500629-0.94%
19 Mar 2013195.39200.16200.48195.091624341-2.55%
18 Mar 2013200.51196.80201.38196.5114836981.27%
15 Mar 2013197.99198.25200.85197.5813214270.05%
14 Mar 2013197.89195.00199.03193.2913908391.66%
13 Mar 2013194.65192.50195.90192.3415272750.67%
12 Mar 2013193.36195.10195.38191.681180544-1.21%
11 Mar 2013195.73192.76196.48192.7625332631.26%
08 Mar 2013193.29193.26195.74191.9031809720.23%
07 Mar 2013192.85188.89193.49188.8919723131.99%
06 Mar 2013189.08187.00189.49186.6510464941.43%
05 Mar 2013186.41178.76187.20178.7619910124.22%
04 Mar 2013178.86179.09182.25177.90927564-0.97%
01 Mar 2013180.61180.53182.39179.051046331-0.13%
28 Feb 2013180.85180.31182.80179.9814379780.50%
27 Feb 2013179.95182.00182.75177.83677971-0.95%
26 Feb 2013181.68183.75184.15181.141017541-0.93%
25 Feb 2013183.39180.38183.74179.298568331.85%
22 Feb 2013180.06179.39182.00178.7512120760.01%
21 Feb 2013180.05179.33183.11179.312017636-0.37%
20 Feb 2013180.71175.50181.68174.9338235312.45%
19 Feb 2013176.38173.00177.18172.316551302.07%
18 Feb 2013172.80174.38175.86172.06956274-0.83%
15 Feb 2013174.25176.63177.00173.141252983-1.59%
14 Feb 2013177.06177.50179.75175.362349435-0.16%
13 Feb 2013177.34170.50178.58170.4928586544.55%
12 Feb 2013169.63165.00170.09163.4912371712.88%
11 Feb 2013164.88168.50168.50163.004440153-1.59%
08 Feb 2013167.55167.50169.06166.5815521820.22%
07 Feb 2013167.19167.11167.98166.401033819-0.19%
06 Feb 2013167.51169.18169.33167.332841944-0.16%
05 Feb 2013167.78169.06170.38167.13983422-1.62%
04 Feb 2013170.55171.99173.13170.00627325-0.84%
01 Feb 2013171.99172.49174.23170.54719189-0.01%
31 Jan 2013172.00172.43175.68170.032473451-0.15%
30 Jan 2013172.25173.70174.98171.311204264-0.42%
29 Jan 2013172.98174.13175.73171.931408669-0.67%
28 Jan 2013174.15169.75176.00169.7518649742.28%
25 Jan 2013170.26167.93171.13166.0613242152.20%
24 Jan 2013166.59169.23170.75165.881183849-1.48%
23 Jan 2013169.10175.00175.99166.062899603-3.04%
22 Jan 2013174.41179.00179.00173.66685609-2.46%
21 Jan 2013178.80175.04179.51174.3811308071.35%
18 Jan 2013176.41175.25179.19175.1322278500.23%
17 Jan 2013176.00175.50180.33172.4073967204.48%
16 Jan 2013168.45166.63170.24164.6026652131.46%
15 Jan 2013166.03169.25170.30165.561046691-1.29%
14 Jan 2013168.20162.50169.00162.1030256034.34%
11 Jan 2013161.21163.50164.36160.7817071480.50%
10 Jan 2013160.40159.63162.93159.288410320.91%
09 Jan 2013158.96158.50160.71158.166398150.18%
08 Jan 2013158.68156.74158.89156.186452331.08%
07 Jan 2013156.98159.75159.75156.53301488-0.97%
04 Jan 2013158.51157.06159.10156.7511014701.29%
03 Jan 2013156.49157.50158.00156.0110102710.12%
02 Jan 2013156.31156.50156.71155.215805790.50%
01 Jan 2013155.54156.23156.98154.963057950.56%
31 Dec 2012154.68156.48157.23154.00515499-1.21%
28 Dec 2012156.58156.75158.70155.503596720.16%
27 Dec 2012156.33159.38159.38155.29826513-1.44%
26 Dec 2012158.61159.25160.48158.25324479-0.31%
24 Dec 2012159.11158.13160.38156.843001101.03%
21 Dec 2012157.49159.63159.63156.56448775-1.49%
20 Dec 2012159.88161.18161.86158.90430423-0.30%
19 Dec 2012160.36158.76160.75158.2310418981.37%
18 Dec 2012158.19158.56159.38155.96527724-0.03%
17 Dec 2012158.24156.88159.18156.8810468380.32%
14 Dec 2012157.73155.50158.49155.508150151.57%
13 Dec 2012155.29155.50156.68154.398872630.79%
12 Dec 2012154.08153.80157.50153.2614267770.32%
11 Dec 2012153.59154.54156.69152.01815793-1.13%
10 Dec 2012155.34152.75156.25152.755767931.19%
07 Dec 2012153.51156.25156.99152.751285200-1.82%
06 Dec 2012156.36160.00160.50154.05886764-2.12%
05 Dec 2012159.75162.55163.00158.75943814-1.42%
04 Dec 2012162.05162.08162.50159.948197180.06%
03 Dec 2012161.96163.73164.00161.64996772-1.32%
30 Nov 2012164.13160.00165.24157.89103777812.77%
29 Nov 2012159.70160.38162.50158.951802394-0.64%
27 Nov 2012160.73160.30161.70159.7610798790.46%
26 Nov 2012159.99159.96161.53158.7914341570.55%
23 Nov 2012159.11157.50159.94157.2317463421.45%
22 Nov 2012156.83153.95157.25153.958798271.59%
21 Nov 2012154.38154.63154.75152.0411900230.63%
20 Nov 2012153.41153.96154.98151.54670579-0.36%
19 Nov 2012153.96152.25154.53150.507221681.33%
16 Nov 2012151.94156.00156.00151.26991296-2.08%
15 Nov 2012155.16153.50158.11153.0123898440.79%
13 Nov 2012153.95155.00155.25153.5835953-0.68%
12 Nov 2012155.00153.69155.71152.814358860.86%
09 Nov 2012153.68154.00154.48152.83217876-0.61%
08 Nov 2012154.63153.03154.98153.003304760.38%
07 Nov 2012154.04151.76155.11151.764988321.28%
06 Nov 2012152.10153.26154.21151.68686670-0.89%
05 Nov 2012153.46153.58154.20152.80396130-0.06%
02 Nov 2012153.55152.75155.23152.758257741.00%
01 Nov 2012152.03153.00153.36151.315514810.02%
31 Oct 2012152.00151.51152.98150.755098390.26%
30 Oct 2012151.60152.49154.00150.60687552-0.59%
29 Oct 2012152.50151.50153.50151.505304350.13%
26 Oct 2012152.30151.25153.80151.25599777-0.01%
25 Oct 2012152.31152.73154.89151.2512137820.09%
23 Oct 2012152.18153.25153.25150.69557864-0.40%
22 Oct 2012152.79151.25153.36149.9910794600.96%
19 Oct 2012151.34149.50152.09147.3119111500.73%
18 Oct 2012150.25145.50151.00145.4325732413.52%
17 Oct 2012145.14149.75151.73144.394174205-0.68%
16 Oct 2012146.13146.25147.73144.717502390.14%
15 Oct 2012145.93146.09147.38145.006828390.36%
12 Oct 2012145.41142.75146.65141.7815415660.83%
11 Oct 2012144.21142.24145.10140.886837512.04%
10 Oct 2012141.33140.45143.69140.2510879230.81%
09 Oct 2012140.19140.04141.35139.199198940.36%
08 Oct 2012139.69144.50144.76139.19387110-2.58%
05 Oct 2012143.39147.50148.00133.581745932-2.63%
04 Oct 2012147.26148.00149.40146.093089889-0.39%
03 Oct 2012147.84146.10148.23146.0648343711.76%
01 Oct 2012145.29143.50145.79143.0326149490.64%
28 Sep 2012144.36146.86146.86143.14817286-1.03%
27 Sep 2012145.86141.29147.23141.2943323952.57%
26 Sep 2012142.21140.75142.50139.517273470.62%
25 Sep 2012141.33140.60143.15137.258850111.18%
24 Sep 2012139.68143.38143.38136.881824583-1.95%
21 Sep 2012142.46143.10143.93141.409794130.30%
20 Sep 2012142.03143.00147.93141.251568893-0.96%
18 Sep 2012143.41142.03144.10140.738093991.06%
17 Sep 2012141.91146.25146.63140.901285848-2.61%
14 Sep 2012145.71147.50148.95144.751460345-0.84%
13 Sep 2012146.95144.83147.91144.8316964370.95%
12 Sep 2012145.56144.03146.16143.9310992150.92%
11 Sep 2012144.24143.48144.38142.596731010.56%
10 Sep 2012143.43144.25144.25142.28774188-0.09%
08 Sep 2012143.56144.88144.88143.0925179-0.48%
07 Sep 2012144.25143.00145.19142.9821436201.48%
06 Sep 2012142.14139.51142.99139.5114536791.16%
05 Sep 2012140.51140.25141.66138.538973910.09%
04 Sep 2012140.38137.76141.90137.198462431.07%
03 Sep 2012138.89135.40139.23134.756074282.05%
31 Aug 2012136.10135.70137.11135.15773465-0.40%
30 Aug 2012136.64136.00138.61135.062715327-0.18%
29 Aug 2012136.89139.74139.98136.58589562-1.79%
28 Aug 2012139.38140.00140.44138.81505892-0.19%
27 Aug 2012139.64138.81140.00138.663204990.21%
24 Aug 2012139.35139.73139.73138.63315376-0.35%
23 Aug 2012139.84137.98140.50137.8511122961.13%
22 Aug 2012138.28138.25139.03137.50653128-0.83%
21 Aug 2012139.44138.78139.75137.8810996790.07%
17 Aug 2012139.34139.51139.99138.78813222-0.12%
16 Aug 2012139.51137.50139.74137.068509881.36%
14 Aug 2012137.64133.38138.00133.389846491.41%
13 Aug 2012135.73133.51135.96133.516627671.14%
10 Aug 2012134.20133.09134.98133.097040830.01%
09 Aug 2012134.18134.25134.85133.26671176-0.12%
08 Aug 2012134.34132.50134.63132.5010359001.29%
07 Aug 2012132.63131.20134.60131.0024245001.40%
06 Aug 2012130.80131.25131.25129.634276180.15%
03 Aug 2012130.60129.38130.88129.28458188-0.48%
02 Aug 2012131.23130.11131.28129.508538400.59%
01 Aug 2012130.46129.68130.73129.646335170.63%
31 Jul 2012129.64129.98130.08128.6310183550.34%
30 Jul 2012129.20129.49130.19128.51869131-0.18%
27 Jul 2012129.43128.25130.00128.2520063961.16%
26 Jul 2012127.94128.26128.98126.383204037-0.35%
25 Jul 2012128.39126.28129.60126.2874414196.81%
24 Jul 2012120.20119.50120.59118.004728370.63%
23 Jul 2012119.45118.53119.66118.53488567-0.42%
20 Jul 2012119.95119.63120.99118.096800250.06%
19 Jul 2012119.88120.50121.36119.545362170.69%
18 Jul 2012119.06119.56120.81117.861214583-0.53%
17 Jul 2012119.69120.73121.10118.19512753-0.54%
16 Jul 2012120.34121.25122.00119.28623681-0.46%
13 Jul 2012120.90121.73122.25120.647680940.50%
12 Jul 2012120.30120.00121.25119.381187717-2.35%
11 Jul 2012123.20125.00125.00122.89966828-1.12%
10 Jul 2012124.59122.45124.80121.008396962.35%
09 Jul 2012121.73121.33122.68120.58611202-0.72%
06 Jul 2012122.61122.85123.25120.61699808-0.41%
05 Jul 2012123.11120.75123.25120.457137331.86%
04 Jul 2012120.86120.38121.65118.88589605-0.23%
03 Jul 2012121.14122.25122.38120.637665030.02%
02 Jul 2012121.11119.50121.48119.117595471.68%
29 Jun 2012119.11116.25119.48115.3815407063.79%
28 Jun 2012114.76117.59117.61113.762038926-2.28%
27 Jun 2012117.44116.18117.86115.0519564161.92%
26 Jun 2012115.23116.01116.43113.312049625-0.84%
25 Jun 2012116.21118.29118.75115.281342836-1.65%
22 Jun 2012118.16119.53120.81117.891210668-1.91%
21 Jun 2012120.46120.75122.25119.50961171-1.01%
20 Jun 2012121.69117.78122.43117.7813683043.14%
19 Jun 2012117.99117.53119.09116.2522589790.43%
18 Jun 2012117.48121.71122.48114.762391719-3.30%
15 Jun 2012121.49120.00122.00119.816284551.50%
14 Jun 2012119.69122.50123.66119.11484537-2.45%
13 Jun 2012122.70121.61123.55121.257013801.25%
12 Jun 2012121.19119.50121.55118.0112032090.46%
11 Jun 2012120.63124.85124.85119.352360182-2.64%
08 Jun 2012123.90125.00125.16122.79431255-0.69%
07 Jun 2012124.76126.25126.89123.30732135-0.61%
06 Jun 2012125.53124.01126.63124.019556441.36%
05 Jun 2012123.84123.48124.50122.487594420.31%
04 Jun 2012123.46121.23123.86119.335018851.38%
01 Jun 2012121.78126.25126.86120.13903159-3.36%
31 May 2012126.01126.28126.99123.791273623-1.01%
30 May 2012127.30126.01127.98126.018136450.76%
29 May 2012126.34123.95126.98123.5112082082.81%
28 May 2012122.89121.58123.43120.903136110.91%
25 May 2012121.78122.18122.25120.634456990.29%
24 May 2012121.43122.36122.36119.882402020.20%
23 May 2012121.19122.75123.24120.54373246-0.59%
22 May 2012121.91120.53123.50119.793354781.71%
21 May 2012119.86121.25121.49119.25774537-0.82%
18 May 2012120.85120.21121.89118.80616263-0.38%
17 May 2012121.31122.00122.45119.09866900-0.14%
16 May 2012121.48120.98121.75119.50461062-0.62%
15 May 2012122.24120.00122.86118.764732410.81%
14 May 2012121.26121.25122.43118.26615340-0.72%
11 May 2012122.14121.53122.73121.001080135-0.56%
10 May 2012122.83122.50124.41120.6511660520.97%
09 May 2012121.65118.78122.20118.757793641.65%
08 May 2012119.68124.25125.28118.501046364-4.62%
07 May 2012125.48124.75127.90124.75416416-2.20%
04 May 2012128.30128.81130.50127.131180919-0.40%
03 May 2012128.81128.58130.16127.89751695-0.62%
02 May 2012129.61128.25131.11128.008965951.25%
30 Apr 2012128.01127.28128.63126.507215210.51%
28 Apr 2012127.36128.49128.49126.8114102-0.30%
27 Apr 2012127.74125.50128.38125.2510909082.00%
26 Apr 2012125.24126.95127.50124.061454247-1.31%
25 Apr 2012126.90127.45128.28126.011037383-0.51%
24 Apr 2012127.55124.70129.88124.5618879172.95%
23 Apr 2012123.89126.75126.76123.28571571-1.94%
20 Apr 2012126.34124.84127.15124.519803380.38%
19 Apr 2012125.86124.15126.19123.5811886561.84%
18 Apr 2012123.58125.50127.84123.1154823042.80%
17 Apr 2012120.21121.99124.43119.831255051-0.82%
16 Apr 2012121.20118.50122.03117.758369271.22%
13 Apr 2012119.74119.95122.50118.751395377-3.12%
12 Apr 2012123.60122.83125.86122.5910353230.90%
11 Apr 2012122.50122.25123.60121.04852411-0.20%
10 Apr 2012122.75124.16125.51121.85459288-1.47%
09 Apr 2012124.58126.75127.86123.76615175-2.11%
04 Apr 2012127.26126.00128.10125.005015250.72%
03 Apr 2012126.35126.50126.59124.484325350.83%
02 Apr 2012125.31120.98126.20119.387576343.72%
30 Mar 2012120.81118.05121.61118.056090502.35%
29 Mar 2012118.04116.25121.10110.1511741140.33%
28 Mar 2012117.65117.76119.45116.41630267-0.04%
27 Mar 2012117.70120.00121.23117.04953606-1.37%
26 Mar 2012119.34121.98126.13117.882837564-1.57%
23 Mar 2012121.24120.20122.23118.8826964101.67%
22 Mar 2012119.25123.00123.96117.381290270-3.02%
21 Mar 2012122.96122.38124.25121.99655722-0.03%
20 Mar 2012123.00124.75125.24121.43502713-1.39%
19 Mar 2012124.74123.51125.61122.0029070520.36%
16 Mar 2012124.29124.75126.50122.656972770.19%
15 Mar 2012124.05125.60126.44123.34511564-1.70%
14 Mar 2012126.20127.50129.80125.54913924-0.06%
13 Mar 2012126.28127.00127.48124.051109657-0.36%
12 Mar 2012126.74126.75128.00125.0512866700.01%
09 Mar 2012126.73124.30128.30124.3016752442.42%
07 Mar 2012123.73119.88124.20118.637255822.81%
06 Mar 2012120.35120.50122.88118.755707890.12%
05 Mar 2012120.21119.30120.99117.39293870-0.21%
03 Mar 2012120.46120.00121.21120.00159430.04%
02 Mar 2012120.41121.75121.75119.00297784-0.07%
01 Mar 2012120.50120.25121.25118.64420986-0.61%
29 Feb 2012121.24121.00121.53120.496728950.55%
28 Feb 2012120.58121.59121.80118.11874637-0.47%
27 Feb 2012121.15123.50124.50120.061214560-1.67%
24 Feb 2012123.21122.75124.96120.60732279-0.52%
23 Feb 2012123.85123.00124.50122.6112754070.67%
22 Feb 2012123.03123.75124.50121.131079738-0.33%
21 Feb 2012123.44122.45123.74121.588302560.24%
17 Feb 2012123.14119.50125.73119.5018724133.47%
16 Feb 2012119.01117.58119.28117.357895111.35%
15 Feb 2012117.43117.50117.81116.564175280.32%
14 Feb 2012117.06117.50117.59115.58301195-0.02%
13 Feb 2012117.08117.50118.75116.51349981-0.09%
10 Feb 2012117.18115.75117.50115.264430461.14%
09 Feb 2012115.86117.00117.68115.13546666-0.80%
08 Feb 2012116.80115.38117.09115.094365341.43%
07 Feb 2012115.15115.75117.13114.25716147-0.47%
06 Feb 2012115.69113.86116.99113.8613059221.93%
03 Feb 2012113.50115.75115.86112.33709288-1.61%
02 Feb 2012115.36110.00115.95109.8821759915.37%
01 Feb 2012109.48109.95110.23107.895281900.06%
31 Jan 2012109.41107.75109.88107.5310888742.00%
30 Jan 2012107.26106.25107.53104.816682570.24%
27 Jan 2012107.00105.63107.53104.958067561.71%
25 Jan 2012105.20107.25107.50104.25860160-1.78%
24 Jan 2012107.11105.00107.50102.755007281.95%
23 Jan 2012105.06105.00105.90103.697287500.62%
20 Jan 2012104.41105.56105.56102.45760332-0.32%
19 Jan 2012104.74105.25105.64103.857566920.36%
18 Jan 2012104.36106.61106.68103.341380201-1.87%
17 Jan 2012106.35105.50108.13103.6847900964.79%
16 Jan 2012101.4999.25102.1098.768281582.06%
13 Jan 201299.44101.63102.0399.001374576-1.97%
12 Jan 2012101.44103.75103.80100.511111377-2.30%
11 Jan 2012103.83105.95106.23103.20741919-1.10%
10 Jan 2012104.98104.75105.16104.2015743291.20%
09 Jan 2012103.74104.25104.70103.26539153-0.02%
07 Jan 2012103.76104.98104.98103.5642128-0.60%
06 Jan 2012104.39103.50105.00102.508180650.68%
05 Jan 2012103.69104.60106.23103.06807992-0.87%
04 Jan 2012104.60101.61107.00101.5023687873.77%
03 Jan 2012100.8099.25101.4399.0025358052.44%
02 Jan 201298.4097.2598.7596.505247881.45%
30 Dec 201196.9997.2597.8996.257560350.03%
29 Dec 201196.9697.7499.8495.551302848-1.02%
28 Dec 201197.9698.1398.4895.906003870.00%
27 Dec 201197.9697.7598.4997.045850620.94%
26 Dec 201197.0597.9999.2896.64662618-0.32%
23 Dec 201197.3697.9598.5196.357103350.26%
22 Dec 201197.1197.0097.9595.10935169-0.21%
21 Dec 201197.3199.0099.7096.341537145-0.53%
20 Dec 201197.83103.50103.7596.732253295-4.89%
19 Dec 2011102.86105.00105.00101.752120095-0.22%
16 Dec 2011103.09103.11105.00101.851508425-0.26%
15 Dec 2011103.36103.19104.06101.5813547520.44%
14 Dec 2011102.91104.38106.15102.181216853-1.12%
13 Dec 2011104.08103.00106.85102.5324473320.67%
12 Dec 2011103.39102.50103.84100.5010946981.42%
09 Dec 2011101.94102.63103.73101.08921848-2.39%
08 Dec 2011104.44103.75106.13102.5112440120.04%
07 Dec 2011104.40102.25105.50102.1614890902.62%
05 Dec 2011101.73103.73104.33101.06778432-2.37%
02 Dec 2011104.20100.50105.00100.048274714.05%
01 Dec 2011100.1498.50101.6898.5012207514.37%
30 Nov 201195.9596.4898.2595.015902486-1.75%
29 Nov 201197.6698.0398.7096.259277950.10%
28 Nov 201197.5698.0099.0095.7511239970.91%
25 Nov 201196.6896.8598.2595.991075082-1.71%
24 Nov 201198.3696.0099.5093.1615951772.20%
23 Nov 201196.2497.9397.9394.501278211-1.74%
22 Nov 201197.9498.63100.7596.702664388-0.71%
21 Nov 201198.6499.5099.9997.55924101-2.39%
18 Nov 2011101.06101.25101.88100.08803788-1.07%
17 Nov 2011102.15102.03103.26100.64608603-0.56%
16 Nov 2011102.73105.50105.50101.081147948-3.39%
15 Nov 2011106.34106.29107.38105.30727049-0.92%
14 Nov 2011107.33107.75108.58105.865125070.74%
11 Nov 2011106.54107.21108.44105.03722017-0.10%
09 Nov 2011106.65107.98108.79106.08678167-0.43%
08 Nov 2011107.11109.25109.70106.78458955-2.35%
04 Nov 2011109.69111.15111.63109.015269250.15%
03 Nov 2011109.53110.13111.31108.25970576-0.05%
02 Nov 2011109.58106.89110.20105.446126481.95%
01 Nov 2011107.48109.25112.25106.79649015-3.12%
31 Oct 2011110.94113.43113.43110.25547620-1.77%
28 Oct 2011112.94109.39113.75109.3913385375.15%
26 Oct 2011107.41107.83108.93107.031657900.07%
25 Oct 2011107.34107.48108.00105.1614865931.04%
24 Oct 2011106.23104.50106.31104.509949742.85%
21 Oct 2011103.29103.25104.63102.5812204980.35%
20 Oct 2011102.93101.00103.49100.007477961.03%
19 Oct 2011101.88102.18103.38101.0116175391.47%
18 Oct 2011100.40104.70104.7099.813105453-8.75%
17 Oct 2011110.03110.75111.25108.031102099-0.06%
14 Oct 2011110.10106.49110.89106.4921724523.24%
13 Oct 2011106.64105.91108.50105.1520333621.76%
12 Oct 2011104.80102.55105.98102.5528203793.94%
11 Oct 2011100.83104.91105.70100.281331695-2.56%
10 Oct 2011103.48101.03103.75101.038284202.11%
07 Oct 2011101.34101.75104.00100.5011288592.53%
05 Oct 201198.8498.53100.2197.518514950.80%
04 Oct 201198.0698.85100.0696.63995805-2.14%
03 Oct 2011100.20101.25102.0098.28654560-2.04%
30 Sep 2011102.29102.75103.99101.50987494-0.24%
29 Sep 2011102.54101.75103.31100.5020817910.78%
28 Sep 2011101.7599.25102.4399.2519937613.47%
27 Sep 201198.3497.5099.2497.504660311.98%
26 Sep 201196.4397.5097.5495.10624439-0.60%
23 Sep 201197.0194.6698.3694.6611533411.38%
22 Sep 201195.6999.0099.9894.68867002-5.52%
21 Sep 2011101.28101.69102.73100.2810862250.48%
20 Sep 2011100.8098.15101.2097.389686812.76%
19 Sep 201198.0996.4898.3594.857541541.69%
16 Sep 201196.46101.30102.3395.541247678-4.30%
15 Sep 2011100.79100.96101.0397.5310690292.01%
14 Sep 201198.8095.7599.7095.5314671694.13%
13 Sep 201194.8895.2598.0093.0017006840.50%
12 Sep 201194.4199.6199.6193.751421081-6.99%
09 Sep 2011101.50103.73104.83100.361253546-1.30%
08 Sep 2011102.84102.50104.68102.2912146181.18%
07 Sep 2011101.6499.25102.6698.9618680583.00%
06 Sep 201198.6895.9599.2595.1616086702.78%
05 Sep 201196.0199.2599.2594.582112268-3.26%
02 Sep 201199.25102.25102.2598.041346475-3.40%
30 Aug 2011102.7499.50103.7597.0518574705.26%
29 Aug 201197.6191.5098.1891.5010585567.62%
26 Aug 201190.7092.2593.7590.00925339-2.57%
25 Aug 201193.0996.8397.3891.852095994-3.83%
24 Aug 201196.8098.5099.3996.03705918-2.47%
23 Aug 201199.2597.1699.9394.7518207242.54%
22 Aug 201196.7997.5698.4594.011025591-1.23%
19 Aug 201198.0097.5098.9891.432438461-1.21%
18 Aug 201199.20105.50106.2097.881590082-6.24%
17 Aug 2011105.80101.41106.50101.416119752.74%
16 Aug 2011102.98102.49104.25102.284404911.02%
12 Aug 2011101.94104.01105.13100.85746175-1.18%
11 Aug 2011103.16103.25106.00102.131230936-2.26%
10 Aug 2011105.54106.25109.16103.6619829992.18%
09 Aug 2011103.2999.79107.0399.752011301-1.45%
08 Aug 2011104.81106.25107.50101.202440350-5.46%
05 Aug 2011110.86114.50114.50106.751725778-5.25%
04 Aug 2011117.00117.64119.50116.30533724-0.97%
03 Aug 2011118.15117.51118.73115.53896191-0.57%
02 Aug 2011118.83121.14121.69117.83748362-2.21%
01 Aug 2011121.51121.78123.71120.43957419-0.16%
29 Jul 2011121.70122.25123.00119.76917985-0.86%
28 Jul 2011122.75123.25123.75121.451627284-2.58%
27 Jul 2011126.00130.00130.46125.311260132-2.17%
26 Jul 2011128.79128.39130.25127.50517797-0.28%
25 Jul 2011129.15125.50129.81125.397704222.31%
22 Jul 2011126.23125.79126.88125.4610797970.30%
21 Jul 2011125.85123.75126.93123.335194870.76%
20 Jul 2011124.90127.14127.50123.00421357-1.65%
19 Jul 2011126.99126.50127.50126.094054400.74%
18 Jul 2011126.06125.00127.00124.706520531.33%
15 Jul 2011124.41124.48124.74122.586217771.11%
14 Jul 2011123.05122.80124.00122.31414436-0.53%
13 Jul 2011123.71123.03124.20122.503748510.67%
12 Jul 2011122.89122.25123.60120.741097465-0.33%
11 Jul 2011123.30126.00126.85122.75355088-1.80%
08 Jul 2011125.56127.50128.11125.26380343-1.44%
07 Jul 2011127.40126.06127.75125.165103041.23%
06 Jul 2011125.85126.80128.10125.50431394-0.63%
05 Jul 2011126.65125.00126.99124.655372531.54%
04 Jul 2011124.73125.00125.25124.261482050.55%
01 Jul 2011124.05123.91125.88123.753783170.29%
30 Jun 2011123.69122.50124.98122.3811320951.22%
29 Jun 2011122.20123.43123.98121.04708094-0.21%
28 Jun 2011122.46123.99124.38120.21882633-0.11%
27 Jun 2011122.59121.56124.13121.55452527-0.50%
24 Jun 2011123.20118.30123.66118.309921414.71%
23 Jun 2011117.66115.33118.53114.796512791.56%
22 Jun 2011115.85116.39117.50114.53524470-0.35%
21 Jun 2011116.26117.25117.25112.991382920-0.02%
20 Jun 2011116.28120.50121.00109.991286761-3.09%
17 Jun 2011119.99122.01123.33118.75984363-1.86%
16 Jun 2011122.26124.45124.45121.69622826-2.04%
15 Jun 2011124.80126.25127.35124.53418302-1.65%
14 Jun 2011126.90126.00127.33125.533023091.45%
13 Jun 2011125.09125.25126.50124.13372637-0.49%
10 Jun 2011125.71126.00127.14125.28180156-0.96%
09 Jun 2011126.93125.93127.24124.43453600-0.63%
08 Jun 2011127.74128.00128.18127.14160600-0.16%
07 Jun 2011127.95126.01128.74126.014036940.45%
06 Jun 2011127.38127.01128.50126.26285294-0.55%
03 Jun 2011128.09128.01129.38127.23379167-0.26%
02 Jun 2011128.43127.25128.81127.18307689-0.13%
01 Jun 2011128.60127.85129.00127.25287699-0.08%
31 May 2011128.70127.23129.25127.239917211.17%
30 May 2011127.21127.23128.75126.093803850.02%
27 May 2011127.19125.05129.38125.058077451.91%
26 May 2011124.81122.51125.41122.159473081.60%
25 May 2011122.84122.50123.44120.384549780.11%
24 May 2011122.71122.51123.60120.55592137-0.57%
23 May 2011123.41125.50125.99122.78218687-2.43%
20 May 2011126.49126.88126.88125.18225267-0.17%
19 May 2011126.71126.25127.35125.938609930.54%
18 May 2011126.03126.50126.50125.387973320.20%
17 May 2011125.78125.50126.91124.534544850.70%
16 May 2011124.90126.00126.33124.40305143-1.02%
13 May 2011126.19125.29128.00124.98710753-0.03%
12 May 2011126.23123.25127.05123.251407142-0.09%
11 May 2011126.34125.40126.95125.402140980.45%
10 May 2011125.78125.61127.18124.204634300.74%
09 May 2011124.85124.38127.23124.25585746-0.19%
06 May 2011125.09124.18125.63124.005950090.79%
05 May 2011124.11122.75124.94122.531058330-0.44%
04 May 2011124.66127.53128.19123.85887636-3.18%
03 May 2011128.75129.13129.99127.48776426-1.06%
02 May 2011130.13130.75131.73129.84919050-0.13%
29 Apr 2011130.30128.13131.10128.007908621.73%
28 Apr 2011128.08129.25130.98127.51941168-0.72%
27 Apr 2011129.01129.99129.99128.46390559-0.09%
26 Apr 2011129.13128.01129.55127.196290070.27%
25 Apr 2011128.78123.26130.36123.26805746-0.75%
21 Apr 2011129.75130.71132.00129.211933990-0.73%
20 Apr 2011130.71125.38131.50125.3868812659.71%
19 Apr 2011119.14116.25119.96116.255614642.92%
18 Apr 2011115.76120.83123.75115.031042786-4.08%
15 Apr 2011120.68124.75124.96119.781016400-2.94%
13 Apr 2011124.33121.64125.94121.649441271.22%
11 Apr 2011122.83121.01123.60120.016066601.35%
08 Apr 2011121.19124.50125.75120.90498303-2.63%
07 Apr 2011124.46122.51125.00122.255959251.24%
06 Apr 2011122.93121.75124.18121.0014960011.01%
05 Apr 2011121.70121.79123.10120.045382630.33%
04 Apr 2011121.30117.00122.23117.009240213.86%
01 Apr 2011116.79119.11119.25116.00553354-2.26%
31 Mar 2011119.49119.01121.25116.2016451250.34%
30 Mar 2011119.08120.30121.40117.801218140-0.77%
29 Mar 2011120.00119.75120.75118.519792510.66%
28 Mar 2011119.21116.93119.95116.509037971.19%
25 Mar 2011117.81115.03119.71115.0311656662.35%
24 Mar 2011115.10113.94115.48113.904118411.31%
23 Mar 2011113.61112.96114.45112.558943370.53%
22 Mar 2011113.01113.08113.58112.506149450.24%
21 Mar 2011112.74112.84113.90112.154837110.14%
18 Mar 2011112.58115.05115.95111.39743743-1.64%
17 Mar 2011114.46115.00116.44113.181059498-1.37%
16 Mar 2011116.05114.00116.25114.007864711.91%
15 Mar 2011113.88113.50115.00111.14940654-1.95%
14 Mar 2011116.15112.80116.46112.583948752.13%
11 Mar 2011113.73113.03114.50111.88419635-0.45%
10 Mar 2011114.24115.75115.75113.40479062-1.63%
09 Mar 2011116.13115.44117.38114.903674390.11%
08 Mar 2011116.00112.89116.99112.899097732.67%
07 Mar 2011112.98114.38115.38111.81821054-2.36%
04 Mar 2011115.71115.26117.20115.266182560.52%
03 Mar 2011115.11115.05116.25113.28854409-1.77%
01 Mar 2011117.19111.25118.20109.1812774495.95%
28 Feb 2011110.61111.83115.50108.75607759-0.78%
25 Feb 2011111.48110.50112.15108.607979131.13%
24 Feb 2011110.23114.50115.88106.384245391-4.07%
23 Feb 2011114.91114.11116.48113.28812740-0.08%
22 Feb 2011115.00115.25116.10113.531089790-1.10%
21 Feb 2011116.28113.75116.88111.6922442451.64%
18 Feb 2011114.40117.31117.50112.882516091-2.11%
17 Feb 2011116.86118.25119.19116.25960462-1.33%
16 Feb 2011118.44121.46121.46117.76694387-1.91%
15 Feb 2011120.75120.50122.49118.098622860.16%
14 Feb 2011120.56117.55122.48116.2511350622.71%
11 Feb 2011117.38113.00118.59113.00938146-0.05%
10 Feb 2011117.44115.50119.68115.217712391.52%
09 Feb 2011115.68114.78116.75112.88823830-0.58%
08 Feb 2011116.36119.50119.98115.54823100-2.57%
07 Feb 2011119.43120.75121.74117.05635761-0.55%
04 Feb 2011120.09123.00123.00119.50949246-2.19%
03 Feb 2011122.78124.53125.70121.58873205-1.42%
02 Feb 2011124.55124.09125.86121.418241092.81%
01 Feb 2011121.14123.60123.88120.40490206-1.26%
31 Jan 2011122.69121.15123.43119.50765731-0.52%
28 Jan 2011123.33126.75128.00121.701135172-2.42%
27 Jan 2011126.39127.00128.50125.851080962-0.58%
25 Jan 2011127.13127.00128.00124.6910011750.07%
24 Jan 2011127.04127.50128.13125.5810392561.72%
21 Jan 2011124.89126.75127.68124.38687007-2.21%
20 Jan 2011127.71125.50128.50123.8023252630.55%
19 Jan 2011127.01125.90129.29125.7333073003.94%
18 Jan 2011122.19119.50123.75119.5011516712.59%
17 Jan 2011119.10116.53119.71115.607091641.23%
14 Jan 2011117.65115.75120.00115.599332791.26%
13 Jan 2011116.19117.75120.45114.691391944-2.49%
12 Jan 2011119.16119.25121.25116.6913442840.28%
11 Jan 2011118.83116.23123.18115.7524020072.24%
10 Jan 2011116.23116.59118.65114.75628009-0.07%
07 Jan 2011116.31119.75122.25115.251405877-2.61%
06 Jan 2011119.43118.59120.36118.519012641.13%
05 Jan 2011118.09115.25118.75115.0013016122.43%
04 Jan 2011115.29113.75115.99112.985295621.54%
03 Jan 2011113.54115.00115.00112.81440990-0.46%
31 Dec 2010114.06114.00114.98113.56370606-0.70%
30 Dec 2010114.86114.38115.01113.289781590.46%
29 Dec 2010114.33114.98115.19113.48578858-0.48%
28 Dec 2010114.88112.83115.01112.314871091.53%
27 Dec 2010113.15114.43114.43112.70234619-0.54%
24 Dec 2010113.76112.84114.50112.75528565-0.56%
23 Dec 2010114.40113.50114.63112.288560221.34%
22 Dec 2010112.89113.13113.25110.80494340-0.30%
21 Dec 2010113.23112.94113.73112.147199770.84%
20 Dec 2010112.29108.33113.10108.335949440.04%
16 Dec 2010112.25110.89112.88110.8911772600.13%
15 Dec 2010112.10109.79112.50109.5312077021.10%
14 Dec 2010110.88109.25111.24105.2810127571.34%
13 Dec 2010109.41107.76110.16107.0310009351.35%
10 Dec 2010107.95106.00109.50105.007869321.50%
09 Dec 2010106.35108.25108.88104.88855549-1.76%
08 Dec 2010108.26108.25108.90106.911002945-0.66%
07 Dec 2010108.98105.31109.69105.3112819562.29%
06 Dec 2010106.54106.25107.75105.008297500.58%
03 Dec 2010105.93105.00106.88104.559336161.07%
02 Dec 2010104.81104.38105.09102.508465641.99%
01 Dec 2010102.76101.75103.50101.695473651.80%
30 Nov 2010100.9497.00101.5096.886317572.59%
29 Nov 201098.3998.5199.4596.315586120.40%
26 Nov 201098.0097.0099.8895.7811068291.62%
25 Nov 201096.4497.0099.5094.361301394-1.22%
24 Nov 201097.6398.0099.1397.01888864-1.38%
23 Nov 201099.0097.9399.6396.0811662011.48%
22 Nov 201097.5694.5398.2492.767537203.51%
19 Nov 201094.2598.0098.3891.93710936-4.18%
18 Nov 201098.36101.18101.1897.504829570.28%
16 Nov 201098.09101.75101.8896.33789156-2.97%
15 Nov 2010101.09100.00101.8598.146869140.48%
12 Nov 2010100.61100.25101.60100.00339633-0.05%
11 Nov 2010100.66102.00102.00100.50298004-0.58%
10 Nov 2010101.25100.30102.71100.306447340.04%
09 Nov 2010101.21101.75102.00100.56534836-0.20%
08 Nov 2010101.41102.00103.75101.25488984-1.98%
05 Nov 2010103.46103.01104.24103.01477360.44%
04 Nov 2010103.01101.25104.00101.2510185461.46%
03 Nov 2010101.53100.75102.61100.759900910.02%
02 Nov 2010101.51101.95102.25100.28685321-0.43%
01 Nov 2010101.95101.29102.25100.007211940.99%
29 Oct 2010100.95102.14102.25100.25854233-1.61%
28 Oct 2010102.60103.78105.0099.751472279-1.66%
27 Oct 2010104.33105.03105.88103.76444100-1.35%
26 Oct 2010105.76106.00106.63105.04398644-0.36%
25 Oct 2010106.14104.64106.38104.343562041.85%
22 Oct 2010104.21106.00106.46103.30857584-1.60%
21 Oct 2010105.90106.50107.20105.131190182-0.59%
20 Oct 2010106.53108.75111.19106.06765122-2.99%
19 Oct 2010109.81111.75112.00108.54680325-1.61%
18 Oct 2010111.61107.75111.95106.2910166643.49%
15 Oct 2010107.85110.50112.05107.50556800-1.70%
14 Oct 2010109.71111.38113.88109.13889630-1.22%
13 Oct 2010111.06107.50111.75106.5517016593.40%
12 Oct 2010107.41107.75108.58106.88323885-0.26%
11 Oct 2010107.69109.00109.18106.53288577-0.55%
08 Oct 2010108.29107.50108.75106.753061910.78%
07 Oct 2010107.45108.50109.45106.85425688-0.91%
06 Oct 2010108.44109.00109.90107.665199550.17%
05 Oct 2010108.26109.13110.85107.65954588-0.62%
04 Oct 2010108.93107.51110.38107.4516398381.11%
01 Oct 2010107.73105.63108.21105.1511497042.41%
30 Sep 2010105.19104.98106.73102.909529270.85%
29 Sep 2010104.30104.38105.38103.445519000.76%
28 Sep 2010103.51104.98104.98103.13736903-0.86%
27 Sep 2010104.41105.38106.50103.89525447-0.90%
24 Sep 2010105.36102.88105.70102.767380622.41%
23 Sep 2010102.88103.75106.00100.28573089-2.28%
22 Sep 2010105.28107.50107.99104.70959064-1.68%
21 Sep 2010107.08105.75107.50104.0015414831.47%
20 Sep 2010105.53104.95106.00104.237748660.69%
17 Sep 2010104.81104.38105.75104.305655800.41%
16 Sep 2010104.38106.05106.46103.88515340-1.25%
15 Sep 2010105.70102.00106.1894.3615619923.29%
14 Sep 2010102.33103.00103.75101.93501768-0.30%
13 Sep 2010102.64103.44103.70102.004940660.11%
09 Sep 2010102.53101.49102.85100.908044771.07%
08 Sep 2010101.4499.79101.6999.538835530.98%
07 Sep 2010100.46101.25101.9899.75799835-0.99%
06 Sep 2010101.46100.75102.00100.106905360.93%
03 Sep 2010100.53101.25102.0999.78698626-0.45%
02 Sep 2010100.9898.50101.3596.6314271764.61%
01 Sep 201096.5396.0497.1394.2017132810.93%
31 Aug 201095.6498.2599.2594.611386003-2.74%
30 Aug 201098.33102.45102.4597.53669964-2.49%
27 Aug 2010100.84103.48103.48100.00599904-2.55%
26 Aug 2010103.48103.48105.41101.8831491171.06%
25 Aug 2010102.39102.25103.69100.8110018760.10%
24 Aug 2010102.29102.13102.95101.013602520.01%
23 Aug 2010102.28102.26103.04101.303013230.33%
20 Aug 2010101.94101.98103.25100.755577100.40%
19 Aug 2010101.53102.29103.24101.00370072-0.74%
18 Aug 2010102.2999.09103.0098.237363353.23%
17 Aug 201099.09102.18102.1898.64574661-1.24%
16 Aug 2010100.33103.03103.8899.39571195-2.36%
13 Aug 2010102.76100.35103.86100.358960352.40%
12 Aug 2010100.3598.75101.0098.75446781-1.31%
11 Aug 2010101.68102.50103.46100.91543005-1.48%
10 Aug 2010103.21103.89104.20102.69393513-0.80%
09 Aug 2010104.04102.95104.50101.657429401.00%
06 Aug 2010103.01103.59104.50102.59850167-0.56%
05 Aug 2010103.59101.59104.29101.2525137072.63%
04 Aug 2010100.9498.06102.0097.5019729252.79%
03 Aug 201098.2098.2598.8097.03532333-0.01%
02 Aug 201098.2199.1499.9597.556764500.16%
30 Jul 201098.0594.5098.5094.5025621293.75%
29 Jul 201094.5195.0098.9693.6638324771.47%
28 Jul 201093.1495.6396.0092.59814574-2.09%
27 Jul 201095.1393.7595.3592.999233391.75%
26 Jul 201093.4993.2993.8692.502134500.31%
23 Jul 201093.2093.7594.4592.936729470.54%
22 Jul 201092.7092.4193.4492.39730621-0.17%
21 Jul 201092.8693.2593.5892.015655630.12%
20 Jul 201092.7595.0395.1692.05524627-1.93%
19 Jul 201094.5892.5095.0091.6511830811.34%
16 Jul 201093.3389.7393.5089.4020997844.38%
15 Jul 201089.4189.8689.8689.084542340.18%
14 Jul 201089.2590.4891.0089.05493022-1.06%
13 Jul 201090.2192.0092.0089.05804517-1.10%
12 Jul 201091.2191.2592.5090.689649740.97%
09 Jul 201090.3390.0091.1889.8110048420.49%
08 Jul 201089.8989.9590.4389.436455240.95%
07 Jul 201089.0490.0090.3888.75535835-1.07%
06 Jul 201090.0088.7590.2588.414613701.34%
05 Jul 201088.8187.7589.6887.754009280.65%
02 Jul 201088.2490.2891.2487.881489750-2.87%
01 Jul 201090.8591.0091.3889.66612875-0.21%
30 Jun 201091.0489.7391.6388.9010491650.99%
29 Jun 201090.1590.0091.2589.281163493-0.40%
28 Jun 201090.5190.0090.6689.308604200.98%
25 Jun 201089.6390.5890.7088.791955746-1.55%
24 Jun 201091.0492.2092.5088.257365357-2.31%
23 Jun 201093.1994.3895.4992.55941960-1.92%
22 Jun 201095.0197.0098.8494.38909806-2.11%
21 Jun 201097.0697.5098.2096.09847357-0.26%
18 Jun 201097.3195.0199.5095.0117061970.93%
17 Jun 201096.4195.6197.5093.753697900.84%
16 Jun 201095.6197.2397.2395.01376476-0.55%
15 Jun 201096.1495.7497.8594.0611068861.05%
14 Jun 201095.1493.0095.7492.489597212.97%
11 Jun 201092.4093.5093.5091.832260780.73%
10 Jun 201091.7391.4592.1190.044068620.85%
09 Jun 201090.9691.0091.9889.78377490-0.33%
08 Jun 201091.2693.7594.4591.13555512-2.32%
07 Jun 201093.4395.5095.5092.53317276-3.41%
04 Jun 201096.7393.7597.1393.754897622.20%
03 Jun 201094.6596.0099.3593.553532692.35%
02 Jun 201092.4891.6393.7091.504979481.36%
01 Jun 201091.2495.7595.7590.40324755-4.55%
31 May 201095.5993.9896.9691.339403651.39%
28 May 201094.2893.0094.8892.505256021.88%
27 May 201092.5494.0094.0090.254250430.99%
26 May 201091.6390.6393.2589.035410653.25%
25 May 201088.7593.0094.7187.83557995-4.31%
24 May 201092.7591.8693.7589.446066670.97%
21 May 201091.8689.6093.0887.2810825291.67%
20 May 201090.3594.6894.6889.20715222-2.81%
19 May 201092.9698.5098.5090.991234505-6.15%
18 May 201099.0599.50100.6598.254337340.47%
17 May 201098.59101.10101.1098.00420170-2.72%
14 May 2010101.3599.13102.2598.7511061631.70%
13 May 201099.6698.00100.2098.006518801.49%
12 May 201098.2097.4698.6396.256360601.36%
11 May 201096.88102.50102.5096.50532305-2.77%
10 May 201099.6499.50100.8197.348641223.37%
07 May 201096.3998.5498.7595.331209043-3.59%
06 May 201099.98101.63101.9698.30819554-1.26%
05 May 2010101.2698.75102.1397.5021853931.68%
04 May 201099.5997.75100.5097.7518975422.30%
03 May 201097.3597.5098.5596.29846159-1.28%
30 Apr 201098.6195.3699.5095.3615443582.33%
29 Apr 201096.3696.7597.1095.51792759-0.19%
28 Apr 201096.5494.5997.2594.59598729-0.46%
27 Apr 201096.9997.6897.7595.43735732-0.78%
26 Apr 201097.7597.2598.4495.8816153230.83%
23 Apr 201096.9596.2597.5093.5625789291.40%
22 Apr 201095.6193.7596.3892.2837487922.28%
21 Apr 201093.4887.0093.7585.9146168068.27%
20 Apr 201086.3488.0088.3885.88897707-1.02%
19 Apr 201087.2387.1388.0085.75742607-0.80%
16 Apr 201087.9388.5089.4887.39675496-1.40%
15 Apr 201089.1889.5090.8188.501581698-0.01%
13 Apr 201089.1987.0089.7585.0316068133.41%
12 Apr 201086.2587.0087.1385.297648750.41%
09 Apr 201085.9087.5087.5085.531487257-0.44%
08 Apr 201086.2886.7588.2385.891296979-0.42%
07 Apr 201086.6485.5087.5085.001239954-0.10%
06 Apr 201086.7390.3390.6986.361586461-3.85%
05 Apr 201090.2090.0090.4588.807315161.08%
01 Apr 201089.2490.0091.0088.75912505-0.40%
31 Mar 201089.6090.0091.2487.83982337-0.26%
30 Mar 201089.8393.0093.0089.34575965-3.03%
29 Mar 201092.6492.0393.6390.44396860-0.05%
26 Mar 201092.6993.5493.9192.13371766-0.48%
25 Mar 201093.1491.7894.2590.5014228001.48%
23 Mar 201091.7891.9192.8891.13399621-0.52%
22 Mar 201092.2692.9993.4091.75325959-1.34%
19 Mar 201093.5194.2594.5093.01305059-0.48%
18 Mar 201093.9695.4395.7593.41373164-1.54%
17 Mar 201095.4393.8595.8193.2510807142.30%
16 Mar 201093.2892.5094.2392.5011959461.07%
15 Mar 201092.2989.2592.7089.2510869112.39%
12 Mar 201090.1490.0390.7589.783493170.04%
11 Mar 201090.1087.8990.4887.894305340.66%
10 Mar 201089.5190.3490.9388.65460094-0.92%
09 Mar 201090.3489.8590.8089.284056820.55%
08 Mar 201089.8590.0890.8389.503802190.06%
05 Mar 201089.8090.7591.7589.25400291-0.86%
04 Mar 201090.5896.2596.2589.75286888-0.55%
03 Mar 201091.0891.5092.7390.76860745-0.14%
02 Mar 201091.2191.7892.7490.51656434-0.62%
26 Feb 201091.7891.0392.4889.681027923-0.16%
25 Feb 201091.9391.6892.5089.818069250.62%
24 Feb 201091.3690.0092.4890.006824500.66%
23 Feb 201090.7690.5091.9490.00474945-0.31%
22 Feb 201091.0491.7592.9490.509144130.34%
19 Feb 201090.7389.7892.2088.7611981700.61%
18 Feb 201090.1891.2091.2089.28436827-0.30%
17 Feb 201090.4590.5091.0089.504022010.30%
16 Feb 201090.1890.6491.2888.751021864-0.19%
15 Feb 201090.3588.0091.2388.0020640983.60%
11 Feb 201087.2187.2588.5086.804100740.21%
10 Feb 201087.0386.7588.1986.519480240.39%
09 Feb 201086.6986.0087.5085.007718041.51%
08 Feb 201085.4085.5086.3683.234703940.64%
06 Feb 201084.8685.2585.5084.29860500.68%
05 Feb 201084.2979.3985.7379.3910684630.00%
04 Feb 201084.2985.1486.9483.29862927-3.38%
03 Feb 201087.2486.7487.6885.815569151.99%
02 Feb 201085.5488.2589.7584.251317103-1.60%
01 Feb 201086.9386.0088.5084.047374900.27%
29 Jan 201086.7083.0488.5079.731965223-0.16%
28 Jan 201086.8483.7588.2583.5325353175.20%
27 Jan 201082.5588.5090.3081.291546653-8.58%
25 Jan 201090.3094.5494.5489.102116291-5.60%
22 Jan 201095.6692.1997.2388.7618944393.27%
21 Jan 201092.6395.3596.7091.641055745-2.75%
20 Jan 201095.2594.5996.2393.5626940751.11%
19 Jan 201094.2094.2594.9892.508153350.06%
18 Jan 201094.1491.7594.5091.757605541.94%
15 Jan 201092.3592.8893.4891.54687333-0.19%
14 Jan 201092.5394.9895.9491.401940811-2.07%
13 Jan 201094.4991.9694.7590.037501292852.75%
12 Jan 201091.9689.2593.4588.7522628673.55%
11 Jan 201088.8187.9590.3887.9514355830.99%
08 Jan 201087.9490.7590.7587.311560373-2.33%
07 Jan 201090.0492.9892.9889.80916485-2.13%
06 Jan 201092.0095.0395.7391.25998080-3.01%
05 Jan 201094.8693.1395.2592.6412594742.24%
04 Jan 201092.7893.5693.7592.01408037-0.05%
31 Dec 200992.8393.0093.7392.50911294-0.09%
30 Dec 200992.9191.3193.8591.31567978-0.26%
29 Dec 200993.1593.7594.2592.53612939-0.62%
24 Dec 200993.7392.9894.2592.1511919960.97%
23 Dec 200992.8390.2593.4590.2513580573.26%
22 Dec 200989.9089.0090.3187.718272030.95%
21 Dec 200989.0591.5092.9388.501318339-2.50%
18 Dec 200991.3390.0091.9089.5621791972.01%
17 Dec 200989.5397.0097.0085.6322518684.03%
16 Dec 200986.0684.4886.5083.197641401.57%
15 Dec 200984.7385.5086.8484.03832322-1.09%
14 Dec 200985.6687.0087.7585.14660894-1.40%
11 Dec 200986.8888.2088.7586.541575606-0.75%
10 Dec 200987.5489.6389.6386.801263133-1.49%
09 Dec 200988.8688.5089.5586.6025474301.83%
08 Dec 200987.2686.7587.5086.0015992600.89%
07 Dec 200986.4983.0886.9583.0814962751.78%
04 Dec 200984.9882.5485.4382.5411812551.40%
03 Dec 200983.8181.9884.3880.838302991.76%
02 Dec 200982.3683.3385.2381.781059780-3.28%
01 Dec 200985.1584.9986.2384.306981671.03%
30 Nov 200984.2881.2985.6381.296084191.86%
27 Nov 200982.7484.4384.4380.00548015-1.71%
26 Nov 200984.1884.0988.9982.811089394-1.72%
25 Nov 200985.6583.0986.9983.0911065560.85%
24 Nov 200984.9386.8887.2083.661367608-1.13%
23 Nov 200985.9080.8886.2580.8817548655.36%
20 Nov 200981.5380.2982.4480.00910074-0.62%
19 Nov 200982.0485.0086.0080.03951678-3.41%
18 Nov 200984.9484.2386.1583.299008670.82%
17 Nov 200984.2575.2884.7475.287531141.31%
16 Nov 200983.1684.1884.9882.29777982-1.21%
13 Nov 200984.1883.9885.7483.7513761861.01%
12 Nov 200983.3479.8884.3879.5017622113.28%
11 Nov 200980.6977.0080.9876.049453235.68%
10 Nov 200976.3583.0083.0075.76762014-2.13%
09 Nov 200978.0175.0878.8475.087318292.23%
06 Nov 200976.3176.0078.2575.898477911.22%
05 Nov 200975.3972.0076.2570.0312217584.78%
04 Nov 200971.9572.0073.6370.5317471371.94%
03 Nov 200970.5875.6377.4868.751493850-7.81%
30 Oct 200976.5679.4379.8675.841160235-1.34%
29 Oct 200977.6077.5082.3876.102547304-0.94%
28 Oct 200978.3479.0081.4877.501331837-2.08%
27 Oct 200980.0080.5482.4879.50711944-2.38%
26 Oct 200981.9582.0083.2380.265854310.49%
23 Oct 200981.5580.2983.8880.29906595-0.29%
22 Oct 200981.7980.7582.7880.0319752631.79%
21 Oct 200980.3578.0081.8678.0026899023.21%
20 Oct 200977.8576.1378.7375.3814382853.19%
17 Oct 200975.4474.0176.4074.011341030.19%
16 Oct 200975.3075.7576.4974.83510621-0.13%
15 Oct 200975.4076.0076.8975.00635329-0.92%
14 Oct 200976.1076.2577.2575.657735020.78%
12 Oct 200975.5172.5176.0072.5116229291.63%
09 Oct 200974.3075.5077.3873.791975659-0.40%
08 Oct 200974.6075.9878.0074.001807884-3.49%
07 Oct 200977.3080.6680.7576.331414836-2.45%
06 Oct 200979.2484.5084.7377.592734292-5.36%
05 Oct 200983.7383.0085.1682.80914104-0.44%
01 Oct 200984.1085.5086.4583.751166837-1.29%
30 Sep 200985.2084.5086.0083.797931341.69%
29 Sep 200983.7886.0086.2483.51965481-0.10%
25 Sep 200983.8686.0086.0083.30782109-3.31%
24 Sep 200986.7382.2587.2580.0034792624.12%
23 Sep 200983.3086.2586.2582.75592672-2.85%
22 Sep 200985.7483.7686.7083.0010331481.16%
18 Sep 200984.7685.8887.2083.251867369-1.05%
17 Sep 200985.6682.4988.0581.1461914356.56%
16 Sep 200980.3979.1381.3878.8014412942.33%
15 Sep 200978.5678.3979.1378.294684700.41%
14 Sep 200978.2477.5079.0076.756737460.01%
11 Sep 200978.2378.0078.7577.287748471.12%
10 Sep 200977.3677.5579.0077.0412354800.23%
09 Sep 200977.1877.2578.3576.507533460.35%
08 Sep 200976.9177.5079.5076.581095215-0.97%
07 Sep 200977.6676.6078.1976.6010459511.88%
04 Sep 200976.2375.0077.0075.009160050.75%
03 Sep 200975.6676.7578.0075.051223004-2.10%
02 Sep 200977.2873.5078.2473.4422860013.87%
01 Sep 200974.4074.7576.2572.501348349-0.80%
31 Aug 200975.0075.0076.6173.911162308-2.10%
28 Aug 200976.6177.5078.7576.001433116-2.07%
27 Aug 200978.2372.5078.7472.5035314613.68%
26 Aug 200975.4577.0078.7574.763275441-1.76%
25 Aug 200976.8073.9579.9873.0055505805.93%
24 Aug 200972.5071.2573.4570.2524296973.75%
21 Aug 200969.8863.7570.6362.6037403629.72%
20 Aug 200963.6963.2664.6662.908607922.00%
19 Aug 200962.4465.0065.7361.741153741-2.97%
18 Aug 200964.3565.2566.5062.751853321-1.15%
17 Aug 200965.1067.5568.4864.441608205-3.60%
14 Aug 200967.5370.7470.7466.812170120-4.47%
13 Aug 200970.6966.2471.2465.0527820107.78%
12 Aug 200965.5964.2566.6861.5115933320.97%
11 Aug 200964.9662.4365.4861.6315245655.95%
10 Aug 200961.3161.5362.9860.538639290.36%
07 Aug 200961.0961.2563.1860.031189739-0.08%
06 Aug 200961.1464.1864.9059.781536783-4.18%
05 Aug 200963.8163.0064.2361.0012578991.11%
04 Aug 200963.1164.9364.9362.301260075-0.77%
03 Aug 200963.6060.5064.0060.5010887115.56%
31 Jul 200960.2561.8164.2559.641615788-2.02%
30 Jul 200961.4958.5062.2358.0017727394.40%
29 Jul 200958.9060.6062.5058.501478054-2.47%
28 Jul 200960.3960.3361.5058.4413304271.10%
27 Jul 200959.7355.1662.1355.1612218561.88%
24 Jul 200958.6357.5059.5055.0011263494.31%
23 Jul 200956.2156.2056.5554.139099584.02%
22 Jul 200954.0459.0059.0053.55982933-5.82%
21 Jul 200957.3859.9859.9856.681486544-1.81%
20 Jul 200958.4456.0059.7352.7536634238.50%
17 Jul 200953.8649.5054.7048.78209699810.91%
16 Jul 200948.5649.9850.7046.75828064-0.35%
15 Jul 200948.7348.0649.4848.0620104662.29%
14 Jul 200947.6445.7648.6345.766745604.29%
13 Jul 200945.6842.5346.5042.537683303.40%
10 Jul 200944.1843.3147.4043.311897945-0.18%
09 Jul 200944.2640.5644.8840.569514725.01%
08 Jul 200942.1544.3146.6141.831132322-8.35%
07 Jul 200945.9947.5048.4845.28898611-1.86%
06 Jul 200946.8649.6849.6846.25886107-2.05%
03 Jul 200947.8446.8848.5046.884335650.17%
02 Jul 200947.7647.0348.0346.654897660.55%
01 Jul 200947.5046.5048.2046.135534922.17%
30 Jun 200946.4948.3848.6146.09572142-3.00%
29 Jun 200947.9348.7549.1547.15675130-0.04%
26 Jun 200947.9546.9548.4946.317040892.90%
25 Jun 200946.6048.8849.9545.752019041-2.47%
24 Jun 200947.7848.0048.5046.8810277000.17%
23 Jun 200947.7046.0048.2544.508517882.93%
22 Jun 200946.3448.0049.8645.63877119-3.46%
19 Jun 200948.0048.7048.7046.396622471.67%
18 Jun 200947.2149.0151.2546.441159439-3.67%
17 Jun 200949.0151.7552.7548.011110607-6.18%
16 Jun 200952.2448.7552.7548.5020958644.19%
15 Jun 200950.1448.7850.8847.5314281961.91%
12 Jun 200949.2049.6051.5447.7514358730.08%
11 Jun 200949.1651.3051.9148.761321814-3.51%
10 Jun 200950.9549.0653.2449.0331524224.86%
09 Jun 200948.5942.1849.1841.80314065912.66%
08 Jun 200943.1343.7845.3442.511090897-1.39%
05 Jun 200943.7443.9944.4843.009108400.48%
04 Jun 200943.5343.1644.1842.819656560.86%
03 Jun 200943.1645.6845.6842.391783060-3.29%
02 Jun 200944.6343.2545.2441.2621343774.52%
01 Jun 200942.7043.0044.2342.3312482472.32%
29 May 200941.7344.3044.7541.251719187-4.38%
28 May 200943.6444.2544.9842.781636079-0.23%
27 May 200943.7440.9844.0040.6819374889.13%
26 May 200940.0841.0842.2539.25760033-2.20%
25 May 200940.9842.5042.5040.66764365-1.80%
22 May 200941.7341.2542.2039.8310888702.33%
21 May 200940.7842.4943.2540.29894232-2.21%
20 May 200941.7040.0042.2539.5015284584.91%
19 May 200939.7541.2543.7335.002619750-4.22%
18 May 200941.5042.0047.7040.25309512.34%
15 May 200936.9435.8138.3535.8131279924.11%
14 May 200935.4834.5035.8833.2512890312.28%
13 May 200934.6936.1936.4834.061975107-4.25%
12 May 200936.2335.3836.7534.6314642142.32%
11 May 200935.4136.2637.2535.031005022-4.71%
08 May 200937.1636.8838.1336.001348922-0.99%
07 May 200937.5337.0038.7334.1431960391.76%
06 May 200936.8837.6838.8536.431455557-2.67%
05 May 200937.8935.2539.9035.252321721-1.74%
04 May 200938.5632.6440.4532.64342920318.79%
29 Apr 200932.4632.2432.6931.0019934823.01%
28 Apr 200931.5132.9332.9330.161125487-1.22%
27 Apr 200931.9032.2432.2430.008116710.54%
24 Apr 200931.7333.5033.5031.081667935-0.97%
23 Apr 200932.0430.0032.6329.5130613572.50%
22 Apr 200931.2633.3834.4330.953702534-9.50%
21 Apr 200934.5433.2435.2032.6421076700.91%
20 Apr 200934.2332.2535.8832.2540722596.14%
17 Apr 200932.2529.6633.5829.6620495235.60%
16 Apr 200930.5432.6333.6030.281176186-7.29%
15 Apr 200932.9432.0933.4630.2518864032.84%
13 Apr 200932.0331.7532.4930.3513798834.84%
09 Apr 200930.5529.5032.0029.501761687-1.71%
08 Apr 200931.0827.8031.3825.78577761711.16%
06 Apr 200927.9627.7830.6027.6336041274.56%
02 Apr 200926.7425.0427.3525.0431774726.15%
01 Apr 200925.1925.1425.7524.881308482-1.25%
31 Mar 200925.5125.0025.8524.537940002.29%
30 Mar 200924.9425.3126.2824.75920092-4.92%
27 Mar 200926.2324.7826.3124.7814054043.51%
26 Mar 200925.3425.8526.4625.002476101-2.39%
25 Mar 200925.9625.5026.2925.501070804-0.65%
24 Mar 200926.1325.7626.3825.7614067560.54%
23 Mar 200925.9925.3126.4125.311371402-0.27%
20 Mar 200926.0625.5326.2925.53425277-0.31%
19 Mar 200926.1425.5026.2925.409106231.75%
18 Mar 200925.6925.7526.4925.5019267671.62%
17 Mar 200925.2825.5326.2124.791115034-0.51%
16 Mar 200925.4123.7625.6323.7616208635.65%
13 Mar 200924.0521.7824.3821.7814975367.22%
12 Mar 200922.4322.9523.7522.251229320-1.54%
09 Mar 200922.7822.7523.6922.65510903-3.19%
06 Mar 200923.5322.0523.8821.668804941.42%
05 Mar 200923.2023.8324.0622.98479566-2.36%
04 Mar 200923.7623.8824.1323.536623350.51%
03 Mar 200923.6423.7524.7523.2515981450.17%
02 Mar 200923.6024.5024.9823.301029362-5.79%
27 Feb 200925.0524.5625.5024.2010419481.09%
26 Feb 200924.7825.2525.6024.551399119-1.78%
25 Feb 200925.2325.2926.2525.019665090.20%
24 Feb 200925.1826.0026.0025.03570732-2.70%
20 Feb 200925.8827.3827.3825.651446063-5.06%
19 Feb 200927.2627.0027.5027.004925320.37%
18 Feb 200927.1626.8027.5526.80791716-0.62%
17 Feb 200927.3326.7827.5826.78504195-1.01%
16 Feb 200927.6126.7528.7826.75820680-3.09%
13 Feb 200928.4928.7328.9628.311201994-0.21%
12 Feb 200928.5527.5628.8427.56678694-0.70%
11 Feb 200928.7529.2529.2528.50782427-2.08%
10 Feb 200929.3629.7530.2528.751786949-1.94%
09 Feb 200929.9431.5032.3529.661399715-4.59%
06 Feb 200931.3830.1632.2030.1611348563.26%
05 Feb 200930.3931.2131.2329.81835754-0.46%
04 Feb 200930.5329.7531.4129.7317567163.70%
03 Feb 200929.4428.3130.1328.3113534243.92%
02 Feb 200928.3327.7929.2427.79698953-2.41%
30 Jan 200929.0327.0029.2526.748014286.38%
29 Jan 200927.2928.5329.1827.001580800-4.18%
28 Jan 200928.4828.2528.8928.037127121.21%
27 Jan 200928.1428.0029.5027.2514151835.20%
23 Jan 200926.7526.5028.7526.50852633-4.26%
22 Jan 200927.9429.2530.1125.431320629-3.46%
21 Jan 200928.9427.2529.5026.3012172394.18%
20 Jan 200927.7828.4828.5027.53431126-4.07%
19 Jan 200928.9629.7330.2528.63494036-1.63%
16 Jan 200929.4428.2529.8927.519390447.92%
15 Jan 200927.2827.5328.5026.041031681-7.65%
14 Jan 200929.5427.2530.6327.2516083388.56%
13 Jan 200927.2127.0028.4825.7014761870.78%
12 Jan 200927.0027.5028.0025.7812128981.28%
09 Jan 200926.6627.7528.2525.531271178-3.27%
07 Jan 200927.5631.6334.0025.503640241-15.56%
06 Jan 200932.6430.3333.2930.3320345013.49%
05 Jan 200931.5430.3832.1030.387943673.14%
02 Jan 200930.5831.0031.6330.381262170-0.39%
01 Jan 200930.7029.1331.1328.8512004056.49%
31 Dec 200828.8329.5030.0828.631513577-0.76%
30 Dec 200829.0528.0029.4426.7515235413.38%
29 Dec 200828.1028.7028.7027.35985743-0.50%
26 Dec 200828.2429.4329.6827.781446940-2.55%
24 Dec 200828.9831.0032.4428.312151324-7.00%
23 Dec 200831.1633.6333.6330.751542826-7.12%
22 Dec 200833.5536.1036.1032.681770658-4.09%
19 Dec 200834.9834.0035.3833.2816392063.52%
18 Dec 200833.7930.5034.4830.03258920210.57%
17 Dec 200830.5631.2532.0029.313424262-0.65%
16 Dec 200830.7626.7531.4326.33742394918.49%
15 Dec 200825.9627.5027.9825.501915659-3.17%
12 Dec 200826.8129.2329.2326.631890462-7.20%
11 Dec 200828.8929.9630.2528.601542716-2.73%
10 Dec 200829.7029.5030.2329.2510531751.57%
08 Dec 200829.2430.2531.2528.70916008-1.35%
05 Dec 200829.6430.0030.5029.501098842-1.23%
04 Dec 200830.0131.2031.2029.401758762-0.13%
03 Dec 200830.0531.9832.4529.253235714-3.87%
02 Dec 200831.2633.5033.5030.631772842-7.24%
01 Dec 200833.7035.0035.1333.311306916-1.98%
28 Nov 200834.3835.0036.7833.751255310-3.91%
26 Nov 200835.7835.2036.2134.535923683.32%
25 Nov 200834.6338.2541.2033.75688776-7.43%
24 Nov 200837.4136.4538.0034.506337314.06%
21 Nov 200835.9534.5036.3332.816031854.78%
20 Nov 200834.3133.7135.2330.415390801.06%
19 Nov 200833.9533.7535.7333.56750843-0.44%
18 Nov 200834.1036.2836.6333.281381368-7.66%
17 Nov 200836.9337.5939.1335.13970614-1.76%
14 Nov 200837.5939.9640.8636.80592398-2.74%
12 Nov 200838.6538.4340.9537.006982700.26%
11 Nov 200838.5542.2543.5037.80554989-9.27%
10 Nov 200842.4942.2342.5040.053462243.03%
07 Nov 200841.2438.5042.2338.285621023.80%
06 Nov 200839.7337.5042.7537.096758631.79%
05 Nov 200839.0342.0043.7538.38644086-6.58%
04 Nov 200841.7843.7345.0039.80695762-4.70%
03 Nov 200843.8444.4346.1842.507239301.41%
31 Oct 200843.2338.7544.0038.7596337914.03%
29 Oct 200837.9138.4839.0137.1316252873.78%
28 Oct 200836.5334.8837.9534.501110619.11%
27 Oct 200833.4832.7634.3328.75954877-2.93%
24 Oct 200834.4939.0039.0033.281009952-8.51%
23 Oct 200837.7039.4540.2336.76703027-7.10%
22 Oct 200840.5845.7145.7139.75982680-12.84%
21 Oct 200846.5643.8847.4541.2511168448.15%
20 Oct 200843.0539.9343.7538.266256838.99%
17 Oct 200839.5039.7942.2538.007780220.28%
16 Oct 200839.3937.2041.0035.631729324-0.66%
15 Oct 200839.6540.7540.9538.501282925-3.29%
14 Oct 200841.0045.0045.9840.00979767-3.44%
13 Oct 200842.4642.9946.0040.501713438-0.23%
10 Oct 200842.5644.9849.5036.582557574-9.31%
08 Oct 200846.9349.0049.0044.791212696-5.08%
07 Oct 200849.4449.7551.7345.007033461.50%
06 Oct 200848.7151.2551.4648.00826642-6.02%
03 Oct 200851.8351.7553.2350.548513120.74%
01 Oct 200851.4549.1352.4848.017989485.84%
30 Sep 200848.6147.2551.1346.25621695-0.49%
29 Sep 200848.8552.7552.7547.081068741-8.23%
26 Sep 200853.2356.1056.1052.63533495-5.30%
25 Sep 200856.2158.0159.1154.762331651-3.91%
24 Sep 200858.5058.0059.5057.561125976-0.31%
23 Sep 200858.6857.6959.4856.588362050.69%
22 Sep 200858.2858.0358.8656.263570631.62%
19 Sep 200857.3555.0058.6555.0011708607.82%
18 Sep 200853.1951.5155.7448.349566721.12%
17 Sep 200852.6055.9357.3550.50600113-5.02%
16 Sep 200855.3852.5055.8848.615584323.07%
15 Sep 200853.7356.2856.2851.75671249-6.08%
12 Sep 200857.2161.8861.8856.50718305-3.77%
11 Sep 200859.4562.2362.2358.83635524-4.59%
10 Sep 200862.3163.7565.0062.06658423-2.15%
09 Sep 200863.6864.0064.2062.53480070-0.70%
08 Sep 200864.1362.2565.7561.755297254.96%
05 Sep 200861.1062.0062.5060.30332311-2.88%
04 Sep 200862.9162.2563.7460.794657380.82%
02 Sep 200862.4060.8863.5060.536053682.97%
01 Sep 200860.6058.4860.9857.537224373.96%
29 Aug 200858.2957.5359.0056.514853924.09%
28 Aug 200856.0058.7458.7555.291173087-2.54%
27 Aug 200857.4658.0058.6356.55296840-0.24%
26 Aug 200857.6056.5057.8856.255317452.80%
25 Aug 200856.0356.5058.4455.581934050.66%
22 Aug 200855.6655.7556.2454.803183820.13%
21 Aug 200855.5957.7557.7555.25179116-2.83%
20 Aug 200857.2156.7557.5056.402532231.51%
19 Aug 200856.3657.9357.9355.79415406-1.52%
18 Aug 200857.2358.7560.1156.64648475-3.05%
14 Aug 200859.0357.7359.5056.636224512.43%
13 Aug 200857.6357.7958.4156.31286332-0.28%
12 Aug 200857.7959.0859.0857.03301797-1.47%
11 Aug 200858.6557.5058.7557.034600044.16%
08 Aug 200856.3155.7556.7355.044203150.77%
07 Aug 200855.8857.5059.5055.301016201-2.29%
06 Aug 200857.1960.2562.4356.681204475-4.73%
05 Aug 200860.0355.0061.7555.0011656989.19%
04 Aug 200854.9851.2555.5650.2513267586.12%
01 Aug 200851.8149.2152.1348.296614173.43%
31 Jul 200850.0951.7552.5049.281473930-1.69%
30 Jul 200850.9548.7951.6048.798658912.15%
29 Jul 200849.8850.0051.1849.50366640-1.05%
28 Jul 200850.4151.5051.5050.00676399-1.02%
25 Jul 200850.9352.2553.6050.50935645-2.99%
24 Jul 200852.5054.5555.1152.15725765-2.25%
23 Jul 200853.7152.2554.7451.7510938264.94%
22 Jul 200851.1849.7051.7949.635272044.26%
21 Jul 200849.0951.2551.9947.51982823-2.81%
18 Jul 200850.5154.5055.5049.631082300-5.38%
17 Jul 200853.3854.9456.2352.53537001-0.71%
16 Jul 200853.7654.0054.9952.164655761.28%
15 Jul 200853.0856.2556.2552.51819132-5.62%
14 Jul 200856.2457.5058.0050.661655430-5.73%
11 Jul 200859.6665.0065.0059.04657011-4.38%
10 Jul 200862.3960.6562.9860.254375792.45%
09 Jul 200860.9060.6361.7359.766375242.99%
08 Jul 200859.1360.0061.2558.61470909-2.84%
07 Jul 200860.8659.7561.7558.754652493.10%
04 Jul 200859.0360.2361.4958.50357745-0.22%
03 Jul 200859.1663.0063.0058.03540395-6.82%
02 Jul 200863.4964.9565.3862.381056450-2.22%
01 Jul 200864.9362.4365.9661.5016857172.83%
30 Jun 200863.1462.2966.0060.182701974-0.30%
27 Jun 200863.3367.4467.4462.75467383-8.02%
26 Jun 200868.8565.7571.2964.4118541175.36%
25 Jun 200865.3565.1366.5063.50810229-2.19%
24 Jun 200866.8167.5068.7365.14533155-1.18%
23 Jun 200867.6166.2569.3665.004386181.59%
20 Jun 200866.5567.7969.8866.03320370-2.61%
19 Jun 200868.3369.0070.7567.511059116-2.22%
18 Jun 200869.8873.5073.7069.256647858-4.47%
17 Jun 200873.1572.2974.4872.29349389-0.15%
16 Jun 200873.2673.2474.7572.882546601.26%
13 Jun 200872.3572.5073.8070.76474211-0.82%
12 Jun 200872.9571.7574.2571.25401538-0.42%
11 Jun 200873.2672.4574.3871.536391043.10%
10 Jun 200871.0673.8374.9970.28506786-4.35%
09 Jun 200874.2975.3476.7472.26734486-5.13%
06 Jun 200878.3176.2579.5576.2513308932.42%
05 Jun 200876.4671.7577.1371.754947665.46%
04 Jun 200872.5073.7574.7572.19395164-1.57%
03 Jun 200873.6675.0076.1071.65437937-2.99%
02 Jun 200875.9379.2879.7575.28824730-3.46%
30 May 200878.6575.2681.0875.2621966121.71%
29 May 200877.3376.7578.2475.7514563520.56%
28 May 200876.9075.5077.2574.7612801722.63%
27 May 200874.9374.6375.2572.587521020.93%
26 May 200874.2473.0074.7071.535410341.59%
23 May 200873.0873.0073.9872.507669821.01%
22 May 200872.3573.7574.9671.65707210-3.15%
21 May 200874.7072.6075.3872.602574620.73%
20 May 200874.1673.7074.7572.065815020.08%
16 May 200874.1076.2977.2073.581167903-2.29%
15 May 200875.8477.1378.7375.251382394-1.24%
14 May 200876.7974.2577.2371.7918530264.56%
13 May 200873.4473.0074.4872.306198272.07%
12 May 200871.9571.7573.2570.285847590.01%
09 May 200871.9473.5073.5070.95298889-0.36%
08 May 200872.2073.4374.2470.90289612-1.68%
07 May 200873.4374.6374.8573.106135470.37%
06 May 200873.1671.7574.0070.754532581.60%
05 May 200872.0174.2674.9971.51390656-3.03%
02 May 200874.2672.2574.8672.118188712.98%
30 Apr 200872.1172.0073.9470.0515472160.53%
29 Apr 200871.7366.5072.5065.7915205688.11%
28 Apr 200866.3566.5066.7564.763176621.80%
25 Apr 200865.1864.9866.2064.5035551882.60%
24 Apr 200863.5367.2567.2562.551037906-3.17%
23 Apr 200865.6165.9167.0064.14458000-0.46%
22 Apr 200865.9168.5068.5064.03506911-3.89%
21 Apr 200868.5868.7569.5567.5637585261.75%
17 Apr 200867.4066.5067.7565.6511982003.49%
16 Apr 200865.1362.5066.2362.3127988426.33%
15 Apr 200861.2558.2562.2356.9043829906.34%
11 Apr 200857.6060.3860.3857.391004850-2.62%
10 Apr 200859.1559.7561.2058.83385096-1.00%
09 Apr 200859.7559.5060.2558.886073500.15%
08 Apr 200859.6661.2562.0059.46483267-2.42%
07 Apr 200861.1460.1362.7360.13546198-0.15%
04 Apr 200861.2362.5063.2560.09603799-1.97%
03 Apr 200862.4662.3863.7461.519225061.15%
02 Apr 200861.7564.4864.7161.284121770.28%
01 Apr 200861.5864.9664.9960.53636269-2.73%
31 Mar 200863.3167.5068.5062.76972217-6.68%
28 Mar 200867.8465.4868.5665.009611613.04%
27 Mar 200865.8468.1570.2364.752138334-4.72%
26 Mar 200869.1072.4873.0067.51623211-2.96%
25 Mar 200871.2170.0072.8069.9910419313.94%
24 Mar 200868.5163.7669.7563.768899787.50%
19 Mar 200863.7363.2865.9862.759046922.08%
18 Mar 200862.4360.0663.0457.7515013703.95%
17 Mar 200860.0662.7867.0058.50634780-9.49%
14 Mar 200866.3662.5066.7562.144049774.44%
13 Mar 200863.5467.5067.5061.75600388-6.30%
12 Mar 200867.8167.3669.2566.286210452.23%
11 Mar 200866.3367.5068.6365.00576590-2.50%
10 Mar 200868.0366.5072.5366.35758191-0.47%
07 Mar 200868.3569.2569.5064.51650928-1.87%
05 Mar 200869.6567.0070.0067.004264234.22%
04 Mar 200866.8368.9569.2066.08534031-2.31%
03 Mar 200868.4168.7570.7566.061355464-1.44%
29 Feb 200869.4171.3973.2368.30474630-4.59%
28 Feb 200872.7572.0074.2570.038993760.78%
27 Feb 200872.1974.1675.0071.25643345-2.09%
26 Feb 200873.7371.4474.2570.758114124.72%
25 Feb 200870.4168.7570.7568.002411034.08%
22 Feb 200867.6571.0571.2567.05374674-5.32%
21 Feb 200871.4570.0072.4568.259336436.80%
20 Feb 200866.9070.4471.0865.45479714-5.50%
19 Feb 200870.7969.5071.7568.7610809022.59%
18 Feb 200869.0067.7569.5065.632039720.57%
15 Feb 200868.6165.0068.9364.015079904.30%
14 Feb 200865.7864.2566.6063.753876744.15%
13 Feb 200863.1662.2564.4861.054291501.49%
12 Feb 200862.2364.5065.9961.51352172-2.84%
11 Feb 200864.0564.3464.7560.64408413-0.45%
08 Feb 200864.3460.9865.5060.987350765.39%
07 Feb 200861.0566.2666.7360.08589069-7.85%
06 Feb 200866.2565.8868.2565.00412916-4.33%
05 Feb 200869.2570.0471.0067.03719984-0.40%
04 Feb 200869.5366.7570.5066.255487944.57%
01 Feb 200866.4960.0067.2560.0044283810.06%
31 Jan 200860.4162.5065.2358.302146881-4.20%
30 Jan 200863.0663.7564.3860.94752316-1.07%
29 Jan 200863.7461.2564.3060.268681785.65%
28 Jan 200860.3362.4362.5056.28343003-3.36%
25 Jan 200862.4358.1463.0058.148101868.46%
24 Jan 200857.5660.7563.0156.251139014-4.21%
23 Jan 200860.0959.2565.0057.4817364334.58%
22 Jan 200857.4660.2564.9846.26538733-7.75%
21 Jan 200862.2966.5966.5960.045530437-6.46%
18 Jan 200866.5967.2869.7566.25854542-0.51%
17 Jan 200866.9368.7368.7366.50497330-0.49%
16 Jan 200867.2669.4469.4466.53970746-2.85%
15 Jan 200869.2371.2572.2569.00457134-2.47%
14 Jan 200870.9872.5173.0070.00334540-1.73%
11 Jan 200872.2374.5075.0071.15779417-2.46%
10 Jan 200874.0576.2576.2573.78379763-1.31%
09 Jan 200875.0377.1077.1074.751076342-0.24%
08 Jan 200875.2173.8176.6073.819694940.51%
07 Jan 200874.8379.0079.0074.401391379-4.99%
04 Jan 200878.7677.7579.2477.016078701.63%
03 Jan 200877.5079.0079.1977.01735984-1.39%
02 Jan 200878.5980.4981.4878.26474175-2.38%
01 Jan 200880.5183.0083.6180.08182565-2.31%
31 Dec 200782.4183.2583.8880.0017275230.28%
28 Dec 200782.1880.7583.7578.135722853.49%
27 Dec 200779.4180.0982.5077.811011726-1.84%
26 Dec 200780.9082.2582.5065.29304080-0.86%
24 Dec 200781.6078.5082.2577.017679284.60%
20 Dec 200778.0176.0078.5075.393898263.08%
19 Dec 200775.6876.5077.2574.533184890.97%
18 Dec 200774.9577.4877.4874.66405395-1.37%
17 Dec 200775.9976.7577.2375.50377177-1.29%
14 Dec 200776.9876.7978.2376.532690830.23%
13 Dec 200776.8079.4879.4876.50277869-3.58%
12 Dec 200779.6578.2579.9977.446215350.62%
11 Dec 200779.1678.5079.5077.0617132862.29%
10 Dec 200777.3980.0080.7576.88706591-3.01%
07 Dec 200779.7979.1881.1376.789886612.45%
06 Dec 200777.8878.2578.8877.33547261-0.10%
05 Dec 200777.9677.2978.5076.404333820.04%
04 Dec 200777.9378.4578.7577.40481655-0.66%
03 Dec 200778.4581.1081.1077.75362260-2.62%
30 Nov 200780.5678.5082.9877.7818158782.62%
29 Nov 200778.5076.2980.0075.2315716762.90%
28 Nov 200776.2976.6977.5075.41361718-0.52%
27 Nov 200776.6977.7478.0075.03323832-1.15%
26 Nov 200777.5875.6978.2075.695818652.50%
23 Nov 200775.6972.7576.5071.886319614.36%
22 Nov 200772.5372.5073.5071.502880460.03%
21 Nov 200772.5172.5073.6072.002903050.00%
20 Nov 200772.5174.2574.2572.00756965-2.08%
19 Nov 200774.0573.6374.7673.041579751.58%
16 Nov 200772.9075.7075.7072.25243882-2.79%
15 Nov 200774.9975.1676.2573.75334877-0.23%
14 Nov 200775.1675.9575.9573.752526542.45%
13 Nov 200773.3674.9874.9873.01139404-1.27%
12 Nov 200774.3074.4375.2373.28196680-1.17%
09 Nov 200775.1875.5076.1974.75386710.03%
08 Nov 200775.1674.0080.5073.00200773831.43%
07 Nov 200774.1076.5077.4573.15892243-3.02%
06 Nov 200776.4177.2477.5075.50965762-0.09%
05 Nov 200776.4875.5577.5474.609212051.86%
02 Nov 200775.0876.2577.0074.65383024-3.11%
01 Nov 200777.4978.7678.7676.75368421-1.61%
31 Oct 200778.7678.0479.6076.048334461.36%
30 Oct 200777.7077.7578.7575.0318589240.21%
29 Oct 200777.5477.4878.2375.5420796850.77%
26 Oct 200776.9577.0177.6374.254239860.39%
25 Oct 200776.6574.7580.0070.6423117432.67%
24 Oct 200774.6675.6376.4674.50204561-0.64%
23 Oct 200775.1476.2677.0073.901459883-1.17%
22 Oct 200776.0375.6976.8573.785355730.45%
19 Oct 200775.6977.0077.5174.53617204-1.12%
18 Oct 200776.5578.0079.2574.631355844-0.69%
17 Oct 200777.0867.5077.7561.087245251.65%
16 Oct 200775.8376.0078.2375.04733523-2.72%
15 Oct 200777.9576.3178.7576.25542356-0.04%
12 Oct 200777.9876.8878.8875.132423126-0.22%
11 Oct 200778.1583.0083.0077.031739119-5.09%
10 Oct 200782.3481.0083.0078.1315974472.82%
09 Oct 200780.0877.5080.5077.119648013.85%
08 Oct 200777.1177.5078.0675.3415687720.78%
05 Oct 200776.5176.5077.2475.0411845070.47%
04 Oct 200776.1576.6377.4874.25779339-0.05%
03 Oct 200776.1974.2576.4074.068025172.88%
01 Oct 200774.0675.3876.0072.50776881-1.44%
28 Sep 200775.1477.5078.1374.251283472-1.92%
27 Sep 200776.6176.2577.2974.0513636102.68%
26 Sep 200774.6170.7575.0070.5017072006.31%
25 Sep 200770.1869.8870.6068.784499330.65%
24 Sep 200769.7369.7570.7567.5921774121.15%
21 Sep 200768.9468.8870.3567.6515931240.09%
20 Sep 200768.8871.2571.2568.501156635-3.04%
19 Sep 200771.0471.1372.2370.439198471.21%
18 Sep 200770.1969.5070.5069.003684971.01%
17 Sep 200769.4970.8370.8369.23368766-0.42%
14 Sep 200769.7871.7371.8869.50768230-1.86%
13 Sep 200771.1070.7572.3870.506515660.91%
12 Sep 200770.4672.4872.4870.26620905-1.04%
11 Sep 200771.2073.7574.4370.911057748-3.12%
10 Sep 200773.4977.2577.2573.011311545-4.90%
07 Sep 200777.2879.2579.5077.00295356-1.87%
06 Sep 200778.7578.0079.3877.5011365510.41%
05 Sep 200778.4377.2579.2177.006353781.69%
04 Sep 200777.1377.5178.1376.75280754-0.64%
03 Sep 200777.6376.5078.2075.505072421.88%
31 Aug 200776.2075.2576.5575.004058391.63%
30 Aug 200774.9873.7575.7673.255899833.36%
29 Aug 200772.5468.8172.7568.81302378-0.37%
28 Aug 200772.8172.2074.0070.037926822.61%
27 Aug 200770.9670.2571.2569.564937752.54%
24 Aug 200769.2071.0073.1366.291607318-1.63%
23 Aug 200770.3574.8877.2469.65802214-4.36%
22 Aug 200773.5674.0074.7570.134638501.59%
21 Aug 200772.4176.7577.0371.53429352-5.59%
20 Aug 200776.7077.4981.9876.504554811.99%
17 Aug 200775.2076.3077.9674.00955838-2.40%
16 Aug 200777.0575.8177.5074.00574679-3.54%
14 Aug 200779.8880.0083.4879.3811639260.66%
13 Aug 200779.3680.1581.2479.00783089-0.40%
10 Aug 200779.6874.5080.7572.5013617782.35%
09 Aug 200777.8579.7580.8876.75881942-1.57%
08 Aug 200779.0976.2479.5375.758965225.93%
07 Aug 200774.6675.0076.1373.405573090.35%
06 Aug 200774.4074.5074.7570.88609910-0.25%
03 Aug 200774.5975.6375.6373.694729940.12%
02 Aug 200774.5075.0076.7474.005592150.00%
01 Aug 200774.5076.5078.7573.391447869-4.93%
31 Jul 200778.3680.0080.1076.787696021.91%
30 Jul 200776.8977.0377.7576.13844065-1.25%
27 Jul 200777.8680.3380.6377.50496671-5.20%
26 Jul 200782.1380.5084.2077.2511954982.84%
25 Jul 200779.8677.5380.5076.5012204781.27%
24 Jul 200778.8680.6381.7377.48791217-1.85%
23 Jul 200780.3583.7483.7479.81742684-1.47%
20 Jul 200781.5582.0082.3880.50631754-0.06%
19 Jul 200781.6083.9983.9981.38398575-1.86%
18 Jul 200783.1584.9384.9382.14324975-1.28%
17 Jul 200784.2382.5084.9581.769536753.03%
16 Jul 200781.7584.3084.6381.31584487-2.32%
13 Jul 200783.6984.7585.0083.00444007-0.14%
12 Jul 200783.8185.9886.2383.40397671-0.73%
11 Jul 200784.4385.0186.6383.75972752-1.24%
10 Jul 200785.4985.2586.7583.548908330.25%
09 Jul 200785.2885.4885.7184.034878451.01%
06 Jul 200784.4380.5385.3880.537290492.15%
05 Jul 200782.6583.3583.5081.53174759-0.55%
04 Jul 200783.1184.6084.6082.40428222-0.81%
03 Jul 200783.7984.2585.8883.24277228-0.42%
02 Jul 200784.1486.2587.0083.88281267-2.15%
29 Jun 200785.9983.7587.5582.7610246252.66%
28 Jun 200783.7683.0185.0082.007806451.47%
27 Jun 200782.5582.4883.4581.156459970.50%
26 Jun 200782.1482.4583.8581.507071131.27%
25 Jun 200781.1182.5884.0080.75344609-1.78%
22 Jun 200782.5887.2587.2582.25365632-1.39%
21 Jun 200783.7485.0385.7383.25303085-0.68%
20 Jun 200784.3184.9686.5083.785158070.37%
19 Jun 200784.0085.4585.4583.00556217-0.30%
18 Jun 200784.2585.8587.2582.75573335-0.18%
15 Jun 200784.4085.5585.8883.63543135-0.86%
14 Jun 200785.1385.0085.9984.647057060.29%
13 Jun 200784.8885.0085.9384.337160640.12%
12 Jun 200784.7886.5087.4983.76458537-1.80%
11 Jun 200786.3388.1991.3685.062145364-1.12%
08 Jun 200787.3185.5588.2585.0811522050.43%
07 Jun 200786.9481.5187.7381.5111535082.85%
06 Jun 200784.5388.1088.1083.96869145-1.18%
05 Jun 200785.5485.5086.0083.967827680.13%
04 Jun 200785.4387.2190.6085.00443320-1.00%
01 Jun 200786.2986.2487.7485.785480840.27%
31 May 200786.0686.7587.2885.1312958920.07%
30 May 200786.0085.9987.7584.5121632110.35%
29 May 200785.7085.9585.9583.75932270-0.58%
28 May 200786.2088.2889.0585.50779294-1.54%
25 May 200787.5584.2588.0082.008593803.02%
24 May 200784.9883.7585.9882.295819801.89%
23 May 200783.4087.0087.0082.75435058-3.24%
22 May 200786.1986.2887.9585.031158209-1.16%
21 May 200787.2088.3188.8685.002321877-1.30%
18 May 200788.3586.7588.7585.2513951221.90%
17 May 200786.7085.0087.5082.9125678542.75%
16 May 200784.3882.5084.7081.286600832.12%
15 May 200782.6381.8883.0081.133186400.11%
14 May 200782.5483.5084.5082.15431941-0.18%
11 May 200782.6980.7883.5078.0313585771.72%
10 May 200781.2982.0083.7581.25794510-0.45%
09 May 200781.6683.6083.6080.26427453-1.50%
08 May 200782.9083.9984.5080.00539714-1.70%
07 May 200784.3385.0385.9883.25549406-0.54%
04 May 200784.7985.5386.7083.75462427-1.00%
03 May 200785.6583.8186.5583.2521178852.50%
30 Apr 200783.5681.5083.7677.5011280892.26%
27 Apr 200781.7181.9883.0080.786408060.39%
26 Apr 200781.3983.5083.9680.001397251-2.45%
25 Apr 200783.4382.5083.7580.55814971-0.54%
24 Apr 200783.8882.5084.3580.0013305831.99%
23 Apr 200782.2484.9885.5081.761506928-1.87%
20 Apr 200783.8181.2984.7581.2927296603.98%
19 Apr 200780.6078.7582.1077.931898125-0.28%
18 Apr 200780.8377.5081.2577.5033014117.36%
17 Apr 200775.2978.0378.4874.25912693-2.47%
16 Apr 200777.2078.0083.7577.0114079710.19%
13 Apr 200777.0572.6977.4872.2923190697.16%
12 Apr 200771.9071.2572.9969.6111997750.20%
11 Apr 200771.7672.3672.5070.33774841-0.93%
10 Apr 200772.4368.7573.9863.68867272-1.40%
09 Apr 200773.4672.4873.7571.785139401.75%
05 Apr 200772.2072.5073.1871.537551990.24%
04 Apr 200772.0370.5872.9370.0014350113.52%
03 Apr 200769.5869.4570.0068.044013482.13%
02 Apr 200768.1371.3871.9867.81520068-6.48%
30 Mar 200772.8575.1075.7071.00729909-3.00%
29 Mar 200775.1074.7176.9871.0046797094.52%
28 Mar 200771.8576.4576.4570.781757177-4.39%
26 Mar 200775.1576.4876.4872.251431370-0.79%
23 Mar 200775.7576.5076.5074.2815757082.32%
22 Mar 200774.0375.7576.0073.741380042-0.31%
21 Mar 200774.2675.5076.1173.89884320-1.51%
20 Mar 200775.4076.9576.9574.63906007-0.58%
19 Mar 200775.8476.0076.6174.659314271.49%
16 Mar 200774.7378.7078.7073.831041388-3.51%
15 Mar 200777.4580.0080.0074.752499232-1.75%
14 Mar 200778.8380.0080.0077.501309722-1.63%
13 Mar 200780.1481.1381.8879.9412032150.19%
12 Mar 200779.9978.2580.4978.2516658932.45%
09 Mar 200778.0879.2579.3877.381077730-1.03%
08 Mar 200778.8977.5179.2576.639842111.78%
07 Mar 200777.5179.9879.9876.09759726-0.88%
06 Mar 200778.2077.5079.2577.2512012452.85%
05 Mar 200776.0366.2378.2166.23912326-3.75%
02 Mar 200778.9979.2380.6177.50725638-0.11%
01 Mar 200779.0875.1379.8672.009068075.29%
28 Feb 200775.1181.8884.0672.261215455-9.47%
27 Feb 200782.9783.3085.5082.50668362-0.40%
26 Feb 200783.3083.2384.8581.389212560.84%
23 Feb 200782.6185.8686.7581.25888412-2.97%
22 Feb 200785.1487.5088.1184.13837112-2.42%
21 Feb 200787.2587.7589.1184.9711401110.63%
20 Feb 200786.7087.3889.3585.6911570510.17%
19 Feb 200786.5584.7587.0084.448083872.58%
15 Feb 200784.3783.0085.6381.136372161.91%
14 Feb 200782.7981.2583.1380.942073231.56%
13 Feb 200781.5280.7583.2675.162848741.51%
12 Feb 200780.3182.7582.7579.26243431-2.63%
09 Feb 200782.4883.4083.6382.00363998-0.40%
08 Feb 200782.8183.6684.2382.53224736-0.86%
07 Feb 200783.5382.2584.4082.254671221.78%
06 Feb 200782.0780.8882.4080.593690700.82%
05 Feb 200781.4081.0082.4380.00203725-0.48%
02 Feb 200781.7982.2682.5080.571391480.50%
01 Feb 200781.3881.7981.8880.261501350.39%
31 Jan 200781.0682.0082.6380.75200427-1.94%
29 Jan 200782.6683.1183.4981.88999082-0.54%
25 Jan 200783.1183.8183.8181.883566510.61%
24 Jan 200782.6182.4883.1181.8815226190.16%
23 Jan 200782.4882.9483.2581.87190094-0.55%
22 Jan 200782.9482.5883.7581.725234990.44%
19 Jan 200782.5881.8883.0079.564528960.92%
18 Jan 200781.8381.2583.6180.695646681.32%
17 Jan 200780.7680.2681.3780.263889441.04%
16 Jan 200779.9382.6382.6379.637105741.59%
15 Jan 200778.6879.8880.4978.14268982-0.38%
12 Jan 200778.9876.5379.3876.253585313.77%
11 Jan 200776.1173.6276.4672.503615593.38%
10 Jan 200773.6275.0175.0172.25393268-1.85%
09 Jan 200775.0175.5076.2474.14352767-0.17%
08 Jan 200775.1476.8878.0075.00489960-2.53%
05 Jan 200777.0977.5678.7576.86413362-0.61%
04 Jan 200777.5679.0279.6377.25455921-1.85%
03 Jan 200779.0280.6380.6378.63515221-1.11%
02 Jan 200779.9180.6381.0479.71322049-0.35%
29 Dec 200680.1979.0080.8878.147986271.49%
28 Dec 200679.0178.1379.3876.8825813211.62%
27 Dec 200677.7577.4478.2576.891696460.84%
26 Dec 200677.1075.5677.4474.634174132.00%
22 Dec 200675.5976.2577.5075.02247498-0.01%
21 Dec 200675.6076.5076.5073.006562940.95%
20 Dec 200674.8976.2577.4872.381694593-0.56%
19 Dec 200675.3178.7578.7874.75755296-3.93%
18 Dec 200678.3978.5979.2575.652283290.78%
15 Dec 200677.7890.6390.6377.50629620-0.40%
14 Dec 200678.0973.5081.1371.6310806976.59%
13 Dec 200673.2673.1373.9171.01490512-0.34%
12 Dec 200673.5174.9375.2572.28670663-2.79%
11 Dec 200675.6277.7578.5674.26463298-3.00%
08 Dec 200677.9678.5279.5077.62240030-1.29%
07 Dec 200678.9880.6380.7578.52471671-1.29%
06 Dec 200680.0179.8881.1878.637040750.79%
05 Dec 200679.3878.1379.9977.887707582.15%
04 Dec 200677.7179.2579.2577.48273662-1.71%
01 Dec 200679.0679.6080.3678.502856450.32%
30 Nov 200678.8178.7080.7576.755878000.64%
29 Nov 200678.3177.6378.7477.131746381.07%
28 Nov 200677.4878.7579.8874.86397644-3.61%
27 Nov 200680.3878.8880.7478.151600482.02%
24 Nov 200678.7978.6379.6778.131910750.13%
23 Nov 200678.6980.6481.3878.38368452-2.49%
22 Nov 200680.7081.1381.8880.383836120.54%
21 Nov 200680.2778.7581.2378.092718252.05%
20 Nov 200678.6677.3879.3976.383091701.14%
17 Nov 200677.7779.3479.5177.50466090-1.53%
16 Nov 200678.9879.3479.3473.994610380.34%
15 Nov 200678.7179.8079.9878.39293549-0.04%
14 Nov 200678.7478.1379.8077.502867530.57%
13 Nov 200678.2978.3879.2577.882462210.51%
10 Nov 200677.8975.2178.3074.514417283.56%
09 Nov 200675.2175.4076.2574.39112123-0.25%
08 Nov 200675.4072.5076.2564.683380560.47%
07 Nov 200675.0576.6377.3074.75280281-1.75%
06 Nov 200676.3975.6376.6075.312498791.26%
03 Nov 200675.4477.1377.5074.63428969-2.04%
02 Nov 200677.0176.8877.7376.051530790.04%
01 Nov 200676.9877.8878.3876.55405268-1.04%
31 Oct 200677.7979.3879.9977.13407017-2.49%
30 Oct 200679.7877.5580.1377.555941870.49%
27 Oct 200679.3977.3880.2577.018600272.81%
26 Oct 200677.2276.5078.1175.578521861.03%
23 Oct 200676.4374.5077.5073.136126002.58%
21 Oct 200674.5176.2476.2470.4025537-0.49%
20 Oct 200674.8875.1476.1374.19415121-0.35%
19 Oct 200675.1476.0676.6274.88355066-1.16%
18 Oct 200676.0275.8576.8875.267800570.22%
17 Oct 200675.8575.0076.3874.389624133.78%
16 Oct 200673.0973.7573.7572.50561127-0.16%
13 Oct 200673.2173.1374.3872.139118510.63%
12 Oct 200672.7569.6172.9669.513682314.51%
11 Oct 200669.6169.3571.6369.264704571.00%
10 Oct 200668.9269.1969.9168.761456260.26%
09 Oct 200668.7469.2569.2568.33257269-0.38%
06 Oct 200669.0069.3069.4968.256536650.25%
05 Oct 200668.8369.3170.6168.39418636-0.09%
04 Oct 200668.8969.3869.6268.63506076-0.39%
03 Oct 200669.1669.0069.5068.742081730.55%
29 Sep 200668.7868.9069.2868.751251740.22%
28 Sep 200668.6369.4369.8657.62217325-1.08%
27 Sep 200669.3870.0070.9968.14344570-0.43%
26 Sep 200669.6870.6370.6368.635486780.27%
25 Sep 200669.4971.1380.1468.75237144-0.46%
22 Sep 200669.8169.5370.6369.08373403-0.19%
21 Sep 200669.9470.0070.8869.531872990.76%
20 Sep 200669.4169.5570.1368.20936457-0.14%
19 Sep 200669.5170.0070.2568.93473195-0.98%
18 Sep 200670.2071.0071.1170.01341357-0.61%
15 Sep 200670.6370.9371.1169.885253920.38%
14 Sep 200670.3672.4872.4869.38479005-0.68%
13 Sep 200670.8471.2672.4970.16303989-0.31%
12 Sep 200671.0669.2071.5068.762103673.05%
11 Sep 200668.9671.2472.7567.63568710-1.99%
08 Sep 200670.3671.8671.8669.77203942-0.78%
07 Sep 200670.9171.6372.1369.94396320-1.90%
06 Sep 200672.2873.1373.2471.91170068-1.04%
05 Sep 200673.0473.6373.6372.86194161-0.27%
04 Sep 200673.2472.5073.6372.383297081.13%
01 Sep 200672.4272.6672.9371.8863579-0.39%
31 Aug 200672.7072.5173.1371.135310610.47%
30 Aug 200672.3673.0073.1371.93143034-0.30%
29 Aug 200672.5872.3873.0671.762177310.75%
28 Aug 200672.0471.9572.3869.682434470.29%
25 Aug 200671.8371.5372.3870.882382160.43%
24 Aug 200671.5270.0072.4666.004278621.06%
23 Aug 200670.7772.5073.6070.20193962-2.37%
22 Aug 200672.4974.3374.9872.00386305-0.71%
21 Aug 200673.0175.5475.5472.664575161.63%
18 Aug 200671.8474.2474.8870.64818460-2.60%
17 Aug 200673.7674.0974.2472.262740831.44%
16 Aug 200672.7174.3875.2471.91397166-1.41%
14 Aug 200673.7573.3874.2573.382495690.83%
11 Aug 200673.1473.2674.8871.884246200.00%
10 Aug 200673.1470.4773.5070.473610034.00%
09 Aug 200670.3368.6370.7468.381722842.16%
08 Aug 200668.8468.2469.1367.911108661.01%
07 Aug 200668.1567.5368.7467.25319058-0.66%
04 Aug 200668.6068.1269.0667.502977401.09%
03 Aug 200667.8667.2568.1366.263113001.31%
02 Aug 200666.9864.5167.2563.252181823.83%
01 Aug 200664.5164.7565.4863.63177825-0.72%
31 Jul 200664.9866.8867.4464.40140627-1.66%
28 Jul 200666.0867.7868.1365.03195569-1.87%
27 Jul 200667.3467.8970.0066.88662362-0.81%
26 Jul 200667.8966.6368.3665.144523042.11%
25 Jul 200666.4964.8867.0664.883186623.66%
24 Jul 200664.1462.6364.7561.44811633-0.26%
21 Jul 200664.3168.3868.6963.13870907-6.68%
20 Jul 200668.9169.7569.7567.636529421.98%
19 Jul 200667.5768.9969.9965.38458457-1.26%
18 Jul 200668.4369.8177.1366.13374688-0.32%
17 Jul 200668.6569.8169.8168.01430962-1.49%
14 Jul 200669.6967.2570.6366.2510379822.80%
13 Jul 200667.7969.2569.7566.88790701-2.33%
12 Jul 200669.4163.7570.6262.5011124048.90%
11 Jul 200663.7465.2165.4863.02384797-1.61%
10 Jul 200664.7861.5065.2160.046288406.09%
07 Jul 200661.0664.3868.1359.751142894-3.26%
06 Jul 200663.1263.0063.7561.50374134-0.58%
05 Jul 200663.4963.1363.7560.582920962.72%
04 Jul 200661.8164.0664.0661.53122377-2.78%
03 Jul 200663.5863.1464.3561.252009790.79%
30 Jun 200663.0862.2563.6762.001684842.42%
29 Jun 200661.5960.0062.2559.637325433.97%
28 Jun 200659.2456.2560.0656.25185704-0.12%
27 Jun 200659.3157.6960.0156.063969001.09%
26 Jun 200658.6757.7559.2457.69545591-0.83%
25 Jun 200659.1660.6360.6357.5014223-0.45%
23 Jun 200659.4357.7560.0057.094872301.59%
22 Jun 200658.5060.0060.0056.64868525-1.30%
21 Jun 200659.2753.7460.6353.136664538.79%
20 Jun 200654.4853.7655.5051.502652810.52%
19 Jun 200654.2055.0055.0052.50395491-0.75%
16 Jun 200654.6154.3855.6352.529899362.25%
15 Jun 200653.4154.7554.7550.704076575.03%
14 Jun 200650.8551.7555.6649.75604780-2.08%
13 Jun 200651.9352.7555.0047.50259651-4.14%
12 Jun 200654.1756.0056.7552.75340581-2.41%
09 Jun 200655.5151.3956.0051.003831297.77%
08 Jun 200651.5155.0055.0044.79973583-7.09%
07 Jun 200655.4457.3858.1353.75956956-4.55%
06 Jun 200658.0860.8861.2456.88708176-5.79%
05 Jun 200661.6563.5064.3860.88365445-3.05%
02 Jun 200663.5962.3864.3661.243411991.45%
01 Jun 200662.6863.5064.0060.64647322-0.56%
31 May 200663.0363.9464.5060.13415521-3.65%
30 May 200665.4263.3866.3862.694464472.56%
29 May 200663.7964.8665.6163.002190500.38%
26 May 200663.5562.5065.4362.50329022-0.50%
25 May 200663.8762.5164.9460.00650489-1.05%
24 May 200664.5565.3168.2554.46497693-1.16%
23 May 200665.3162.5068.0055.147834786.39%
22 May 200661.3964.2864.3859.00435351-2.10%
19 May 200662.7166.8867.3659.75343628-4.96%
18 May 200665.9868.2168.2164.83642728-3.65%
17 May 200668.4868.1169.3667.5010310650.90%
16 May 200667.8769.8869.8866.63519502-1.61%
15 May 200668.9872.2572.2566.90469503-3.98%
12 May 200671.8471.8872.6370.638366500.04%
11 May 200671.8175.6375.6370.75668995-4.53%
10 May 200675.2274.3975.6373.885523561.73%
09 May 200673.9474.1374.3973.03351904-0.08%
08 May 200674.0073.2574.4872.693098971.15%
05 May 200673.1673.7674.9470.63227483-0.80%
04 May 200673.7573.7574.0072.133124081.74%
03 May 200672.4972.3873.0870.639726931.70%
02 May 200671.2871.8872.4970.13785537-0.83%
29 Apr 200671.8872.7572.9371.51129774-0.21%
28 Apr 200672.0371.2573.0068.754356250.07%
27 Apr 200671.9874.3876.1870.63924992-3.07%
26 Apr 200674.2674.9974.9972.51870355-0.04%
25 Apr 200674.2977.3877.3873.50724690-3.56%
24 Apr 200677.0377.4978.0375.63662954-0.50%
21 Apr 200677.4277.4878.7476.6812051960.95%
20 Apr 200676.6976.0077.3875.7517095301.76%
19 Apr 200675.3682.5084.2174.261759743-7.35%
18 Apr 200681.3480.6182.1179.757499302.71%
17 Apr 200679.1974.6381.5074.6311902018.15%
13 Apr 200673.2273.7574.6368.75547923-0.91%
12 Apr 200673.8975.6376.6373.25794628-2.12%
10 Apr 200675.4978.6178.6174.821129882-2.14%
07 Apr 200677.1480.6385.0076.50776384-3.68%
05 Apr 200680.0981.8482.0079.77364233-1.86%
04 Apr 200681.6181.8884.3681.14245699-1.40%
03 Apr 200682.7782.3884.2879.503667571.21%
31 Mar 200681.7878.7682.3878.76717718-1.95%
30 Mar 200683.4178.1388.5078.137145497.33%
29 Mar 200677.7176.5078.1376.384260871.93%
28 Mar 200676.2475.8877.3075.882249910.67%
27 Mar 200675.7378.1178.3675.38196201-1.84%
24 Mar 200677.1576.5079.3876.253663361.65%
23 Mar 200675.9077.4177.7875.28194002-1.21%
22 Mar 200676.8377.0177.7876.01303494-0.79%
21 Mar 200677.4478.1279.0076.75222310-0.98%
20 Mar 200678.2176.2478.3775.664392733.41%
17 Mar 200675.6375.6375.9975.191678520.50%
16 Mar 200675.2577.2377.2375.00259016-1.21%
14 Mar 200676.1776.2577.4875.632111170.13%
13 Mar 200676.0777.1877.7375.88217193-0.18%
10 Mar 200676.2175.5076.9475.501414611.46%
09 Mar 200675.1175.9675.9673.47403917-0.86%
08 Mar 200675.7678.5078.6074.54443259-3.01%
07 Mar 200678.1179.8180.6377.25689133-1.54%
06 Mar 200679.3378.5079.6177.252050732.37%
03 Mar 200677.4977.7678.6976.75323611-0.18%
02 Mar 200677.6378.5079.3676.67182564-0.79%
01 Mar 200678.2575.6378.7575.633817042.64%
28 Feb 200676.2477.0077.3874.36290611-0.66%
27 Feb 200676.7576.7477.6375.881862920.62%
24 Feb 200676.2876.8476.8475.80107972-0.43%
23 Feb 200676.6177.1378.1375.79529615-0.52%
22 Feb 200677.0175.3177.3875.251578851.21%
21 Feb 200676.0975.2576.3675.192302401.00%
20 Feb 200675.3476.0077.0074.51400339-1.22%
17 Feb 200676.2777.4977.4975.25903974-0.25%
16 Feb 200676.4677.3677.5175.631918560.54%
15 Feb 200676.0578.3778.3774.38512428-0.51%
14 Feb 200676.4478.2578.3875.88584484-2.05%
13 Feb 200678.0477.8180.6377.441387480.75%
10 Feb 200677.4677.6077.8876.881531360.69%
08 Feb 200676.9375.9677.6375.005078141.08%
07 Feb 200676.1176.2576.2574.382325641.48%
06 Feb 200675.0074.7575.7573.813059240.59%
03 Feb 200674.5676.7876.7873.38388594-0.63%
02 Feb 200675.0376.8876.8874.50278817-1.56%
01 Feb 200676.2278.2581.1875.79247861-2.66%
31 Jan 200678.3077.0478.6376.882147751.64%
30 Jan 200677.0478.2578.6376.78124459-1.26%
27 Jan 200678.0277.4078.7476.506926032.09%
25 Jan 200676.4274.4677.4474.389994552.63%
24 Jan 200674.4673.8075.2373.135162121.46%
23 Jan 200673.3975.0075.4973.13633504-2.96%
20 Jan 200675.6374.8677.2574.5016601902.76%
19 Jan 200673.6072.3675.6372.368533582.25%
18 Jan 200671.9873.1374.4171.05734954-0.76%
17 Jan 200672.5372.8874.3872.25168409-0.86%
16 Jan 200673.1674.0174.0172.88151587-1.48%
13 Jan 200674.2674.0975.0073.503980680.80%
12 Jan 200673.6772.1375.7970.317585401.22%
10 Jan 200672.7873.7573.7571.89487768-0.61%
09 Jan 200673.2373.7175.4669.751331589-0.08%
06 Jan 200673.2971.0074.0669.5011773164.19%
05 Jan 200670.3469.7671.2568.795033291.88%
04 Jan 200669.0471.2571.6368.526468470.48%
03 Jan 200668.7167.9969.0067.364122092.00%
02 Jan 200667.3667.5068.0966.75291639-0.04%
30 Dec 200567.3966.5067.7366.3820539931.74%
29 Dec 200566.2465.5067.3465.2523284901.18%
28 Dec 200565.4765.5966.6264.6349369840.32%
27 Dec 200565.2665.2565.5964.433474390.37%
26 Dec 200565.0265.1366.0064.51159403-1.05%
23 Dec 200565.7167.5068.0965.03146007-1.68%
22 Dec 200566.8366.8867.5065.64347173-0.12%
21 Dec 200566.9167.5068.1966.28456430-0.95%
20 Dec 200567.5569.1369.2566.63466692-1.83%
19 Dec 200568.8167.6369.2467.501143661.91%
16 Dec 200567.5267.7368.4465.94504501-0.31%
15 Dec 200567.7368.0068.9367.13249549-0.44%
14 Dec 200568.0367.2668.5067.134929881.45%
13 Dec 200567.0666.2667.4865.764795411.74%
12 Dec 200565.9166.1366.8864.882578040.50%
09 Dec 200565.5864.6166.1364.501624650.85%
08 Dec 200565.0365.3866.0064.13236837-1.10%
07 Dec 200565.7565.8866.5064.77331214-0.06%
06 Dec 200565.7965.6366.4964.013686800.27%
05 Dec 200565.6165.7566.2564.45292597-0.21%
02 Dec 200565.7564.3866.1362.637358892.48%
01 Dec 200564.1664.3864.3862.633360070.91%
30 Nov 200563.5864.2564.7363.13562017-0.97%
29 Nov 200564.2063.0164.6162.405590871.69%
28 Nov 200563.1362.8164.7461.91450852-2.25%
26 Nov 200564.5864.3865.0062.812011871.30%
25 Nov 200563.7561.1364.6261.137606134.46%
24 Nov 200561.0361.3864.6360.161723438-3.10%
23 Nov 200562.9860.6363.7460.6311025181.63%
22 Nov 200561.9761.6362.4960.63638502-0.72%
21 Nov 200562.4261.1363.1359.446547752.45%
18 Nov 200560.9363.1363.1360.63547751-1.66%
17 Nov 200561.9662.0062.2560.64469209-0.03%
16 Nov 200561.9859.3162.3859.3111370065.57%
14 Nov 200558.7160.4960.4958.14300274-1.92%
11 Nov 200559.8658.4360.6357.897638433.44%
10 Nov 200557.8758.6460.8557.546492541.26%
09 Nov 200557.1557.9158.6356.56284745-1.31%
08 Nov 200557.9155.7158.5655.506912394.57%
07 Nov 200555.3853.1156.1353.113360811.35%
02 Nov 200554.6452.7654.9851.895634173.56%
01 Nov 200552.7652.8853.9952.44893850.69%
31 Oct 200552.4052.4953.1151.422914290.08%
28 Oct 200552.3652.5054.5650.28951392-0.48%
27 Oct 200552.6156.8856.8851.523711996-7.49%
26 Oct 200556.8759.1759.1756.25724186-3.89%
25 Oct 200559.1755.4459.8654.4410753274.97%
24 Oct 200556.3757.0057.6355.44451111-0.65%
21 Oct 200556.7457.6458.3456.26458683-1.42%
20 Oct 200557.5657.7559.6356.395765090.16%
19 Oct 200557.4755.3158.2155.255109200.61%
18 Oct 200557.1255.5157.7455.314431572.94%
17 Oct 200555.4956.2857.0054.29300499-1.40%
14 Oct 200556.2856.5857.7555.76243690-0.53%
13 Oct 200556.5858.7458.7456.25643076-3.30%
11 Oct 200558.5157.9859.3857.757349451.79%
10 Oct 200557.4857.2557.9856.753913281.36%
07 Oct 200556.7157.5058.3556.08834801-1.41%
06 Oct 200557.5260.2560.5056.781199385-5.05%
05 Oct 200560.5861.2462.5058.75468152-1.59%
04 Oct 200561.5659.0061.8158.388821344.75%
03 Oct 200558.7756.8858.9956.883819923.27%
30 Sep 200556.9156.6957.4955.284199940.41%
29 Sep 200556.6856.8857.6356.01621734-0.75%
28 Sep 200557.1157.6358.2556.63300412-1.60%
27 Sep 200558.0458.3858.6156.941409490.02%
26 Sep 200558.0356.5058.2554.631208393.85%
23 Sep 200555.8853.8958.2451.50140475-2.87%
22 Sep 200557.5358.2559.0953.89557101-1.96%
21 Sep 200558.6859.7560.0056.91410221-1.79%
20 Sep 200559.7556.8960.4956.697450984.57%
19 Sep 200557.1457.5057.7556.64192622-0.24%
16 Sep 200557.2857.0058.3856.25801219-1.77%
15 Sep 200558.3155.0159.0055.015257933.00%
14 Sep 200556.6156.8157.1955.00322726-0.23%
13 Sep 200556.7455.8556.8855.643029361.89%
12 Sep 200555.6954.3855.8554.381269191.38%
09 Sep 200554.9354.0056.0554.00159817-0.53%
08 Sep 200555.2255.7455.7453.901442020.24%
06 Sep 200555.0955.6655.9954.76141562-0.97%
05 Sep 200555.6357.1357.1355.31136444-1.21%
02 Sep 200556.3157.4957.4955.91243260-1.47%
01 Sep 200557.1557.3157.7556.394982400.16%
31 Aug 200557.0656.3857.3655.664007131.03%
30 Aug 200556.4853.9656.8653.506773816.25%
29 Aug 200553.1654.3854.4451.94104108-3.05%
26 Aug 200554.8346.2555.1146.254080712.33%
25 Aug 200553.5844.1356.2544.135710750.58%
24 Aug 200553.2754.3854.5050.96252208-2.77%
23 Aug 200554.7956.1362.2154.26691242-2.02%
22 Aug 200555.9252.5156.1952.511791581.99%
19 Aug 200554.8355.1355.6954.63135498-0.29%
18 Aug 200554.9956.6956.9954.59153812-2.48%
17 Aug 200556.3956.2557.2355.633749210.12%
16 Aug 200556.3253.7556.6953.756369234.80%
12 Aug 200553.7454.8855.6953.20251665-0.20%
11 Aug 200553.8554.6055.0053.34285989-0.33%
10 Aug 200554.0354.1254.6053.133624301.67%
09 Aug 200553.1453.9454.1252.91233276-1.17%
08 Aug 200553.7754.1354.3852.64237726-0.43%
05 Aug 200554.0055.7555.9853.57369067-3.85%
04 Aug 200556.1656.0056.5054.889199920.72%
03 Aug 200555.7653.1456.2553.148134003.91%
02 Aug 200553.6649.3953.8849.399996467.15%
01 Aug 200550.0850.0050.2849.13176150-0.73%
29 Jul 200550.4549.7551.6949.015620951.00%
27 Jul 200549.9549.9850.1349.381654720.48%
26 Jul 200549.7148.8850.0048.252939071.95%
25 Jul 200548.7649.3850.0048.50270014-0.97%
22 Jul 200549.2448.7449.5048.133492470.35%
21 Jul 200549.0748.9949.6946.886814550.74%
20 Jul 200548.7148.6348.9948.251602790.66%
19 Jul 200548.3948.2549.0647.754343320.37%
18 Jul 200548.2147.3848.4946.762867842.44%
15 Jul 200547.0645.6447.3845.642201691.77%
14 Jul 200546.2447.3847.4246.01162955-2.26%
13 Jul 200547.3148.1248.1346.89241015-1.23%
12 Jul 200547.9048.0348.6947.38325788-0.27%
11 Jul 200548.0348.2548.6647.63260833-0.12%
08 Jul 200548.0947.6948.6246.761913400.97%
07 Jul 200547.6348.5048.5047.50258667-0.98%
06 Jul 200548.1048.4948.6747.502983251.14%
05 Jul 200547.5649.0349.3847.20227561-3.00%
04 Jul 200549.0349.3649.6348.562245670.25%
01 Jul 200548.9149.2549.3547.892970720.45%
30 Jun 200548.6947.7649.4947.765319782.23%
29 Jun 200547.6348.3848.5347.502427330.06%
28 Jun 200547.6048.3848.7147.50272955-2.28%
27 Jun 200548.7149.5049.6348.25230077-1.40%
24 Jun 200549.4048.3849.9647.565210322.00%
23 Jun 200548.4349.1349.1548.14142071-1.38%
22 Jun 200549.1149.3850.2448.19734811-1.31%
21 Jun 200549.7649.1350.1448.757020921.59%
20 Jun 200548.9847.4949.3847.005980253.75%
17 Jun 200547.2147.1647.5046.66194591-0.11%
16 Jun 200547.2647.5547.5546.25277147-0.08%
15 Jun 200547.3047.4347.8846.913537350.34%
14 Jun 200547.1446.9947.2546.512477121.16%
13 Jun 200546.6046.6047.1045.692458760.84%
10 Jun 200546.2146.5047.3845.77172459-0.13%
09 Jun 200546.2746.7547.3046.13218446-1.01%
08 Jun 200546.7445.8847.1545.634236981.59%
07 Jun 200546.0146.1246.2545.66145381-0.60%
06 Jun 200546.2946.1346.8645.903496861.03%
04 Jun 200545.8246.4346.4645.751246040.11%
03 Jun 200545.7745.5147.0044.829400470.75%
02 Jun 200545.4345.6346.0945.012502830.91%
01 Jun 200545.0246.2546.5044.69278216-2.22%
31 May 200546.0444.8846.8844.382610672.61%
30 May 200544.8745.8846.6544.58158969-2.20%
27 May 200545.8847.0147.5145.41568817-2.40%
26 May 200547.0145.5847.3145.259574683.14%
25 May 200545.5844.3845.6944.265328703.17%
24 May 200544.1844.3844.5043.761202720.87%
23 May 200543.8043.3844.1142.392687332.05%
20 May 200542.9242.8843.1342.431694440.56%
19 May 200542.6842.5043.7142.401686900.99%
18 May 200542.2643.3843.3841.83248810-1.58%
17 May 200542.9445.8845.8842.69220529-1.22%
16 May 200543.4744.5044.6642.75285995-1.70%
13 May 200544.2244.7544.8143.65150024-0.45%
12 May 200544.4243.1444.8843.141832572.44%
11 May 200543.3644.3844.4943.13302110-2.95%
10 May 200544.6844.1344.8842.722709071.43%
09 May 200544.0543.5644.2543.563420311.50%
06 May 200543.4042.7643.7542.251348291.47%
05 May 200542.7743.1343.4942.572951530.28%
04 May 200542.6542.6342.9842.191320310.26%
03 May 200542.5442.7543.0342.002381000.59%
02 May 200542.2942.5042.5041.391465381.03%
29 Apr 200541.8643.6143.6141.31373413-3.37%
28 Apr 200543.3243.1344.1141.896482801.62%
27 Apr 200542.6343.3043.3042.31447448-1.84%
26 Apr 200543.4344.8544.8543.15842134-3.14%
25 Apr 200544.8447.4150.8842.782426217-3.07%
22 Apr 200546.2644.6347.4844.258461095.66%
21 Apr 200543.7843.2544.4442.472444801.67%
20 Apr 200543.0642.8843.3941.632177270.47%
19 Apr 200542.8645.0045.3641.88276946-4.20%
18 Apr 200544.7444.7645.9942.63399297-0.78%
15 Apr 200545.0945.5645.7543.75327475-4.10%
13 Apr 200547.0246.5047.2546.095163111.62%
12 Apr 200546.2746.2546.4945.133181470.35%
11 Apr 200546.1145.2546.5045.25372123-0.47%
08 Apr 200546.3347.5047.5646.13517321-1.91%
07 Apr 200547.2347.8549.0946.941013844-0.55%
06 Apr 200547.4947.7548.2547.02570128-0.73%
05 Apr 200547.8446.9148.1346.758014671.36%
04 Apr 200547.2048.0048.0046.25829255-1.54%
01 Apr 200547.9446.3848.3145.897536902.96%
31 Mar 200546.5645.8147.1544.9111278124.37%
30 Mar 200544.6143.3844.8743.0011121603.67%
29 Mar 200543.0344.1344.3841.77860170-2.18%
28 Mar 200543.9943.6344.6243.273095070.69%
24 Mar 200543.6946.1146.1142.072328890.34%
23 Mar 200543.5443.8844.4943.26378172-1.25%
22 Mar 200544.0945.1345.3843.88387189-1.87%
21 Mar 200544.9345.8846.4444.76765256-1.58%
18 Mar 200545.6545.7546.6145.09431641-0.02%
17 Mar 200545.6645.8846.9745.34600331-0.48%
16 Mar 200545.8845.7446.5345.694368170.09%
15 Mar 200545.8446.5146.8145.63853694-1.06%
14 Mar 200546.3341.0446.8141.0414334312.73%
11 Mar 200545.1045.6345.8644.78623711-0.68%
10 Mar 200545.4144.7545.6343.894897431.72%
09 Mar 200544.6444.2545.5444.136896880.09%
08 Mar 200544.6043.7544.9343.3810657061.97%
07 Mar 200543.7443.5043.9442.634760901.32%
04 Mar 200543.1741.5743.6341.574769412.37%
03 Mar 200542.1741.6342.3141.332109101.47%
02 Mar 200541.5641.2641.6840.752454190.85%
01 Mar 200541.2142.4642.4641.01113052-2.65%
28 Feb 200542.3341.5042.5040.502667402.59%
25 Feb 200541.2641.4841.9940.892894761.20%
24 Feb 200540.7741.6441.9340.47493760-2.09%
23 Feb 200541.6442.2542.2541.42347381-0.93%
22 Feb 200542.0342.4942.6141.64332076-1.18%
21 Feb 200542.5342.5642.9142.26183811-1.00%
18 Feb 200542.9643.4843.7542.711997770.19%
17 Feb 200542.8843.8143.8142.26304383-2.12%
16 Feb 200543.8144.3544.3543.39569654-0.14%
15 Feb 200543.8744.6344.8641.53563088-1.99%
14 Feb 200544.7644.3845.1343.9111443801.98%
11 Feb 200543.8943.5044.1243.096119511.64%
10 Feb 200543.1843.2643.3142.581838550.28%
09 Feb 200543.0643.6344.8842.894075820.65%
08 Feb 200542.7842.7543.1342.003833750.56%
07 Feb 200542.5443.7543.9342.38245287-2.00%
04 Feb 200543.4142.8843.7542.254725251.83%
03 Feb 200542.6342.2643.3841.313241640.88%
02 Feb 200542.2641.8742.7441.634712001.51%
01 Feb 200541.6341.3441.8140.544054280.73%
31 Jan 200541.3341.2541.6340.881794801.08%
28 Jan 200540.8940.6341.3640.464678781.31%
27 Jan 200540.3640.1341.5039.751873412-0.22%
25 Jan 200540.4540.0140.7339.146718670.92%
24 Jan 200540.0839.7540.3839.197861731.75%
20 Jan 200539.3937.6439.8737.646393211.81%
19 Jan 200538.6939.3539.7238.40385207-0.51%
18 Jan 200538.8937.7639.3837.7612395852.94%
17 Jan 200537.7838.2638.5036.81500516-1.20%
14 Jan 200538.2439.3839.6138.00460085-2.87%
13 Jan 200539.3739.1439.8639.003205581.13%
12 Jan 200538.9340.6040.6038.44647680-0.51%
11 Jan 200539.1339.1540.7438.698534630.28%
10 Jan 200539.0241.2441.2538.64538317-4.36%
07 Jan 200540.8041.2341.2340.192354751.42%
06 Jan 200540.2342.5042.5039.75463177-3.89%
05 Jan 200541.8643.2643.5040.63225119-3.57%
04 Jan 200543.4143.7544.0043.16226760-0.73%
03 Jan 200543.7343.3843.8842.883246861.72%
31 Dec 200442.9943.1343.3042.383245062.33%
30 Dec 200442.0144.3844.3841.641131639-3.54%
29 Dec 200443.5544.7444.7543.40612820-1.76%
28 Dec 200444.3344.7545.1144.15371090-0.78%
27 Dec 200444.6844.8645.2544.45210745-0.78%
24 Dec 200445.0345.4445.5644.63192422-0.13%
23 Dec 200445.0945.0345.6144.75279662-0.33%
22 Dec 200445.2445.6346.0444.49678022-0.37%
21 Dec 200445.4144.9945.6344.755279781.27%
20 Dec 200444.8444.3645.0043.665534451.08%
17 Dec 200444.3644.0944.4943.884158880.98%
16 Dec 200443.9344.3844.5043.66428113-0.41%
15 Dec 200444.1142.7844.4342.7810443931.03%
14 Dec 200443.6644.1344.1341.78912897-0.11%
13 Dec 200443.7143.6344.1943.018829750.23%
10 Dec 200443.6143.3643.8643.215735691.54%
09 Dec 200442.9544.0044.0942.69834894-1.78%
08 Dec 200443.7345.2545.4443.59505540-4.06%
07 Dec 200445.5846.6346.6345.31236335-0.57%
06 Dec 200445.8446.2146.2145.26335738-0.09%
03 Dec 200445.8846.4446.5645.441036444-1.10%
02 Dec 200446.3946.8847.2446.04702785-0.51%
01 Dec 200446.6346.8646.8845.81582097-0.04%
30 Nov 200446.6546.8947.3646.414441130.13%
29 Nov 200446.5945.6446.9445.645585261.33%
25 Nov 200445.9846.6447.2345.661168787-0.02%
24 Nov 200445.9946.1346.6045.397581400.26%
23 Nov 200445.8745.0846.2545.085952671.50%
22 Nov 200445.1945.3645.3644.38360619-0.44%
19 Nov 200445.3946.2546.7445.26700179-0.92%
18 Nov 200445.8145.1245.9844.666979082.85%
17 Nov 200444.5445.0045.1244.161561618-1.29%
16 Nov 200445.1245.1345.2543.882013310.13%
12 Nov 200445.0645.3745.3744.76723880.02%
11 Nov 200445.0545.4145.4444.79308681-0.40%
10 Nov 200445.2345.3845.6045.032487770.13%
09 Nov 200445.1744.9845.3644.505550500.74%
08 Nov 200444.8445.2845.8844.661142526-1.62%
05 Nov 200445.5845.3846.2345.16568499-0.72%
04 Nov 200445.9146.8846.8845.71403575-0.20%
03 Nov 200446.0045.3646.3545.266546272.20%
02 Nov 200445.0145.2545.5344.76909267-0.22%
01 Nov 200445.1145.6345.6344.38822778-0.90%
29 Oct 200445.5246.5047.0645.28819137-1.62%
28 Oct 200446.2746.5547.1145.7813228150.19%
27 Oct 200446.1846.0046.6145.633485870.20%
26 Oct 200446.0945.6646.8542.049502320.46%
25 Oct 200445.8846.8846.9945.14871864-2.11%
21 Oct 200446.8748.5048.5046.52849772-3.06%
20 Oct 200448.3549.7549.7545.08522784-2.18%
19 Oct 200449.4348.7549.6048.753101410.80%
18 Oct 200449.0450.0050.0048.70310774-1.19%
15 Oct 200449.6350.3150.8849.30938883-0.72%
14 Oct 200449.9949.3850.4448.288576032.48%
12 Oct 200448.7848.1049.3847.889016960.87%
11 Oct 200448.3648.4049.1348.165999800.23%
09 Oct 200448.2548.5048.6347.50105544-0.72%
08 Oct 200448.6047.2649.0646.2512922423.60%
07 Oct 200446.9146.2447.1345.975747761.45%
06 Oct 200446.2446.6346.7845.34982794-0.60%
05 Oct 200446.5246.6946.8546.013913930.50%
04 Oct 200446.2946.8847.1844.38595221-0.37%
01 Oct 200446.4644.5946.9644.009304814.33%
30 Sep 200444.5343.7644.7543.765249261.88%
29 Sep 200443.7143.1344.0042.666349562.05%
28 Sep 200442.8343.3843.6842.66302288-1.45%
27 Sep 200443.4643.4143.8642.90254409-0.39%
24 Sep 200443.6343.1344.4443.13549793-0.52%
23 Sep 200443.8644.7544.7543.63514290-1.81%
22 Sep 200444.6744.7845.0044.01399423-0.45%
21 Sep 200444.8742.7545.1342.7513855403.89%
20 Sep 200443.1944.0244.3843.01662692-1.89%
17 Sep 200444.0244.1344.2343.417398780.43%
16 Sep 200443.8343.1343.9442.648808091.84%
15 Sep 200443.0443.7545.1342.632715828-0.99%
14 Sep 200443.4742.9343.7342.336878032.52%
13 Sep 200442.4042.8542.8542.253934810.59%
10 Sep 200442.1541.7442.2541.005736162.58%
09 Sep 200441.0941.6341.9140.91294329-0.92%
08 Sep 200441.4741.2541.7541.194197080.78%
07 Sep 200441.1540.7541.4940.634883951.16%
06 Sep 200440.6840.4841.0040.192673471.24%
03 Sep 200440.1840.3840.5040.021895810.10%
02 Sep 200440.1439.8840.5939.833072870.73%
01 Sep 200439.8540.3540.3539.691667220.10%
31 Aug 200439.8139.8340.0939.632431800.18%
30 Aug 200439.7440.0640.3139.56276982-0.50%
27 Aug 200439.9440.6341.0939.79605764-1.96%
26 Aug 200440.7439.7540.9939.759308472.39%
25 Aug 200439.7940.3840.7539.41538804-0.62%
24 Aug 200440.0439.5640.1639.562639281.14%
23 Aug 200439.5939.2640.2539.263515270.03%
20 Aug 200439.5839.6340.0039.33253355-0.95%
19 Aug 200439.9639.6340.3539.396925231.78%
18 Aug 200439.2639.6939.7439.14302896-1.38%
17 Aug 200439.8140.1940.4839.50514381-0.20%
16 Aug 200439.8939.8840.2439.063915340.73%
13 Aug 200439.6039.4140.1039.38375763-0.98%
12 Aug 200439.9939.4140.7339.41646509-1.26%
11 Aug 200440.5040.6341.5540.331074918-0.27%
10 Aug 200440.6140.6340.9340.2012693530.47%
09 Aug 200440.4239.5040.5039.087966741.69%
06 Aug 200439.7538.7539.9238.7511969851.53%
05 Aug 200439.1537.5439.3037.544985952.17%
04 Aug 200438.3238.1338.8638.02374486-0.88%
03 Aug 200438.6639.0139.4938.48563809-1.05%
02 Aug 200439.0739.9439.9438.89389409-1.09%
30 Jul 200439.5039.5040.0039.259063680.95%
29 Jul 200439.1339.5039.5938.76939831-0.25%
28 Jul 200439.2338.5039.4338.0111420862.86%
27 Jul 200438.1439.3639.9337.901154072-2.21%
26 Jul 200439.0038.1339.2037.798757251.93%
23 Jul 200438.2637.7439.0937.747131331.65%
22 Jul 200437.6438.3838.3837.51458886-0.08%
21 Jul 200437.6737.7438.1437.135153431.05%
20 Jul 200437.2837.6137.9937.04394451-1.69%
19 Jul 200437.9237.8838.6237.75592637-1.02%
16 Jul 200438.3138.1338.5537.637896041.00%
15 Jul 200437.9337.1938.0637.055808262.13%
14 Jul 200437.1437.3838.1937.02995014-0.21%
13 Jul 200437.2237.0637.9937.008523441.11%
12 Jul 200436.8136.6337.4936.504335440.55%
09 Jul 200436.6135.8836.7533.886080430.47%
08 Jul 200436.4435.4436.8434.3822586744.23%
07 Jul 200434.9637.5037.6834.332387274-6.60%
06 Jul 200437.4337.2137.5936.506701790.21%
05 Jul 200437.3537.9538.2637.03526230-1.06%
02 Jul 200437.7537.5138.4937.01684344-0.74%
01 Jul 200438.0337.3838.1836.656007361.93%
30 Jun 200437.3138.7538.7537.14749171-3.09%
29 Jun 200438.5038.7539.1637.811212236-0.28%
28 Jun 200438.6138.1338.7437.778837892.09%
25 Jun 200437.8238.0038.3837.228618950.03%
24 Jun 200437.8136.9738.3136.298020183.08%
23 Jun 200436.6836.7537.6936.0113097820.41%
22 Jun 200436.5336.0636.6835.755930671.44%
21 Jun 200436.0136.5837.0535.88465391-1.13%
18 Jun 200436.4237.0037.2435.66698163-0.71%
17 Jun 200436.6836.7536.8535.77996060-0.24%
16 Jun 200436.7737.1337.2736.13865554-0.08%
15 Jun 200436.8036.2437.3135.954680681.71%
14 Jun 200436.1837.7537.7535.91602772-3.73%
11 Jun 200437.5839.0639.3837.50950259-3.34%
10 Jun 200438.8837.6339.0537.397189303.05%
09 Jun 200437.7338.2438.4737.19926711-1.20%
08 Jun 200438.1939.2539.3837.58486573-0.99%
07 Jun 200438.5738.3839.0138.006678912.23%
04 Jun 200437.7336.0038.1035.508972864.60%
03 Jun 200436.0738.8839.2535.66765168-6.02%
02 Jun 200438.3838.3838.9438.005682060.31%
01 Jun 200438.2637.9139.4237.9111835192.44%
31 May 200437.3536.8838.3636.251295078-0.11%
28 May 200437.3940.6341.1036.661238430-7.88%
27 May 200440.5941.8542.2840.141022782-2.73%
26 May 200441.7341.7542.6341.3311417460.85%
25 May 200441.3843.1343.1340.142547054-2.93%
24 May 200442.6339.9143.6339.38225737010.76%
21 May 200438.4937.6338.9637.139155182.26%
20 May 200437.6437.3838.2336.586426261.43%
19 May 200437.1138.1138.5036.69720837-0.78%
18 May 200437.4035.2538.1332.505096175.92%
17 May 200435.3136.7636.7631.33583885-3.81%
14 May 200436.7137.2538.3235.00891755-0.35%
13 May 200436.8433.7537.4531.886739615.41%
12 May 200434.9533.7535.6133.015900424.39%
11 May 200433.4833.8834.3832.50251880-1.99%
10 May 200434.1635.0035.0030.68346745-4.26%
07 May 200435.6835.8836.5035.50399435-2.57%
06 May 200436.6236.2636.8836.263970991.10%
05 May 200436.2235.9536.5635.667193622.20%
04 May 200435.4435.0035.7434.665765791.52%
03 May 200434.9134.1435.1333.834184451.51%
30 Apr 200434.3934.5035.0134.38334657-0.26%
29 Apr 200434.4835.0035.4834.38610500-2.13%
28 Apr 200435.2336.1936.3635.03420390-2.68%
27 Apr 200436.2037.6337.6335.38727165-3.95%
23 Apr 200437.6936.6338.1936.387511313.35%
22 Apr 200436.4736.5036.7535.502180380.77%
21 Apr 200436.1935.4036.5635.002474530.72%
20 Apr 200435.9335.6636.4135.662933060.93%
19 Apr 200435.6036.3836.9135.04269526-2.94%
17 Apr 200436.6837.3837.3836.5084457-1.42%
16 Apr 200437.2137.0037.4936.534383890.73%
15 Apr 200436.9435.6337.9334.3913341102.61%
13 Apr 200436.0034.4436.2534.3113560246.95%
12 Apr 200433.6634.0535.0032.75508249-3.22%
08 Apr 200434.7834.3835.2534.38412065-0.11%
07 Apr 200434.8234.5035.1834.314777371.69%
06 Apr 200434.2433.7535.4433.5321727013.26%
05 Apr 200433.1632.1333.3831.846322634.67%
02 Apr 200431.6831.9832.0030.80785633-0.13%
01 Apr 200431.7231.0031.9931.007716812.45%
31 Mar 200430.9632.5032.6030.381278266-4.62%
30 Mar 200432.4632.8933.1132.21472683-0.76%
29 Mar 200432.7133.3833.6932.19377268-2.21%
26 Mar 200433.4532.2633.8632.2510880674.66%
25 Mar 200431.9629.9933.7529.7511831207.86%
24 Mar 200429.6330.7830.7829.271475872-3.07%
23 Mar 200430.5730.4630.8829.191166327-0.78%
22 Mar 200430.8133.3833.3830.411096262-7.95%
19 Mar 200433.4732.7533.7532.197944281.76%
18 Mar 200432.8933.6333.8132.66860569-1.50%
17 Mar 200433.3934.0934.2433.03907865-1.07%
16 Mar 200433.7533.7534.5033.40973789-0.12%
15 Mar 200433.7935.2536.1033.64757299-2.62%
12 Mar 200434.7034.1335.1033.269189082.36%
11 Mar 200433.9034.8035.5333.701482064-1.74%
10 Mar 200434.5034.5034.7534.14838808-0.89%
09 Mar 200434.8135.0335.0333.75873801-0.94%
08 Mar 200435.1436.2436.4835.00877666-2.74%
05 Mar 200436.1336.2536.3635.558144900.36%
04 Mar 200436.0036.4436.5035.551139471-1.99%
03 Mar 200436.7336.2537.3035.7613365902.00%
01 Mar 200436.0136.2336.6135.251088967-0.36%
27 Feb 200436.1434.2236.8133.7510203948.11%
26 Feb 200433.4334.3835.0032.89992958-1.96%
25 Feb 200434.1034.3435.1633.831069852-0.64%
24 Feb 200434.3234.3935.0532.131608934-1.61%
23 Feb 200434.8836.8836.8834.43936881-4.78%
20 Feb 200436.6336.2537.1135.4412020291.33%
19 Feb 200436.1538.3838.3834.881556727-5.29%
18 Feb 200438.1739.0039.7337.911127692-1.32%
17 Feb 200438.6838.1139.0037.2512732412.03%
16 Feb 200437.9137.8838.4837.3316753460.61%
13 Feb 200437.6836.7537.7536.458371082.11%
12 Feb 200436.9037.7538.0036.39895916-1.63%
11 Feb 200437.5137.1038.0036.899337532.18%
10 Feb 200436.7137.8637.8636.00757550-2.08%
09 Feb 200437.4936.1437.6235.7510228115.52%
06 Feb 200435.5336.5036.5034.99778328-1.66%
05 Feb 200436.1337.3837.8835.131695982-3.29%
04 Feb 200437.3637.0537.8536.501497849-0.56%
03 Feb 200437.5738.1338.3836.581300978-0.98%
30 Jan 200437.9438.7540.0137.501125199-3.85%
29 Jan 200439.4639.5040.5938.391481239-1.20%
28 Jan 200439.9440.6340.8637.391261252-1.65%
27 Jan 200440.6140.6340.8739.258759800.42%
23 Jan 200440.4438.3840.6938.047664425.56%
22 Jan 200438.3138.6339.5034.752341765-0.44%
21 Jan 200438.4839.3840.2437.661381883-0.59%
20 Jan 200438.7140.4140.8738.39946644-3.42%
19 Jan 200440.0838.7140.5638.069731694.98%
16 Jan 200438.1839.8140.3537.14979609-4.53%
15 Jan 200439.9941.4941.4939.58877888-3.24%
14 Jan 200441.3341.2542.0040.779103731.13%
13 Jan 200440.8741.2541.2539.89961236-0.24%
12 Jan 200440.9743.1343.1339.2911831300.07%
09 Jan 200440.9442.2542.5039.4519576931.74%
08 Jan 200440.2437.7440.6337.6322595567.80%
07 Jan 200437.3338.0538.0536.381973722-1.56%
06 Jan 200437.9240.6340.8637.521646323-5.65%
05 Jan 200440.1939.5640.3838.8113224392.55%
02 Jan 200439.1939.1239.8438.7914215030.77%
01 Jan 200438.8938.5039.1038.3912108611.86%
31 Dec 200338.1837.3738.4836.9417927252.72%
30 Dec 200337.1738.7538.7536.391790728-1.33%
29 Dec 200337.6736.2938.1336.0816602374.09%
26 Dec 200336.1936.5436.5835.937314350.22%
24 Dec 200336.1136.1836.5035.3910805030.58%
23 Dec 200335.9036.8836.9935.631387280-1.72%
22 Dec 200336.5335.6936.9235.0023949653.69%
19 Dec 200335.2335.9236.2535.03847201-0.87%
18 Dec 200335.5434.9935.6334.997551171.83%
17 Dec 200334.9035.3135.4034.531024384-1.02%
16 Dec 200335.2635.7435.7434.69854079-1.43%
15 Dec 200335.7735.8135.9135.167895891.45%
12 Dec 200335.2635.3835.7534.9115696420.71%
11 Dec 200335.0134.6335.2934.1814716401.98%
10 Dec 200334.3333.7834.6333.7613990991.06%
09 Dec 200333.9734.1134.3833.3114742320.38%
08 Dec 200333.8433.8834.1332.5914324150.27%
05 Dec 200333.7535.1035.1033.411258242-2.77%
04 Dec 200334.7135.0035.4934.521764415-0.80%
03 Dec 200334.9935.9735.9734.651770465-1.10%
02 Dec 200335.3836.7537.1334.531905861-2.59%
01 Dec 200336.3234.2536.7333.9921820827.87%
28 Nov 200333.6734.4934.6833.441155396-2.80%
27 Nov 200334.6433.9834.9733.1426344412.73%
25 Nov 200333.7233.7534.6933.5028797081.87%
24 Nov 200333.1031.9033.8830.8839686705.35%
21 Nov 200331.4230.2431.8829.9517899074.14%
20 Nov 200330.1730.8431.4129.891859664-2.17%
19 Nov 200330.8429.1331.1628.7831416075.65%
18 Nov 200329.1929.3829.9129.011033734-1.72%
17 Nov 200329.7029.6229.8628.589514602.27%
15 Nov 200329.0428.7529.4928.464230680.62%
14 Nov 200328.8629.1829.8528.631398632-0.55%
13 Nov 200329.0231.6431.8828.382499532-7.81%
12 Nov 200331.4830.4331.8530.2821878574.45%
11 Nov 200330.1430.0030.6829.6312317320.37%
10 Nov 200330.0330.0330.3329.13475798-2.15%
07 Nov 200330.6931.6432.5030.331745831-2.76%
06 Nov 200331.5631.5031.7530.662314899-0.57%
05 Nov 200331.7430.0032.1629.1342425736.44%
04 Nov 200329.8229.7331.1129.2625363531.39%
03 Nov 200329.4127.4829.7527.4828907048.44%
31 Oct 200327.1225.9927.3525.8827378845.48%
30 Oct 200325.7124.5326.0024.3129172045.07%
29 Oct 200324.4724.4224.6924.287160511.83%
28 Oct 200324.0324.3824.3823.75729974-0.12%
27 Oct 200324.0625.1325.1823.89470251-4.41%
25 Oct 200325.1725.6325.6325.06307471-0.40%
24 Oct 200325.2724.7425.3824.019735282.56%
23 Oct 200324.6424.5625.1124.311158705-0.36%
22 Oct 200324.7325.0025.2524.191308894-0.20%
21 Oct 200324.7825.2625.6324.381188517-1.98%
20 Oct 200325.2825.6025.8625.011500993-1.60%
17 Oct 200325.6924.7525.8024.6325177984.94%
16 Oct 200324.4825.3125.6324.261593743-3.20%
15 Oct 200325.2925.7525.7524.461876337-0.47%
14 Oct 200325.4124.3126.0324.0947313354.78%
13 Oct 200324.2524.5024.9324.011853023-0.37%
10 Oct 200324.3424.2625.8823.9121750123.53%
09 Oct 200323.5123.3723.8823.2619206131.82%
08 Oct 200323.0922.5223.4322.4820720391.36%
07 Oct 200322.7823.4823.4822.561548959-1.77%
06 Oct 200323.1922.3423.3422.3417304304.18%
03 Oct 200322.2622.2522.8021.7822136880.36%
01 Oct 200322.1821.3922.4421.2822118262.83%
30 Sep 200321.5721.6822.0321.3415149671.27%
29 Sep 200321.3021.4421.7420.9020068570.80%
26 Sep 200321.1320.2221.2420.1425489395.07%
25 Sep 200320.1120.3520.4920.002492182-2.33%
24 Sep 200320.5920.5020.7019.7528147503.94%
23 Sep 200319.8120.2520.3419.282447194-1.64%
22 Sep 200320.1421.1221.2320.041237187-2.52%
19 Sep 200320.6620.3821.0920.1524691662.63%
18 Sep 200320.1321.2521.2519.961858677-3.41%
17 Sep 200320.8420.5021.8820.5036888282.06%
16 Sep 200320.4220.6320.9719.0051493980.39%
15 Sep 200320.3424.8124.8120.027860188-18.15%
12 Sep 200324.8526.6326.8524.252243538-5.87%
11 Sep 200326.4026.4626.8625.882419253-0.98%
10 Sep 200326.6627.0627.0625.901662058-1.30%
09 Sep 200327.0128.5528.5926.632291370-3.33%
08 Sep 200327.9426.6928.1326.5327481815.43%
05 Sep 200326.5027.1327.1325.9122178831.26%
04 Sep 200326.1724.6526.5924.6529607997.34%
03 Sep 200324.3825.1425.7424.061957897-1.77%
02 Sep 200324.8223.7525.0923.6331825794.77%
01 Sep 200323.6923.4323.9323.1318090622.42%
29 Aug 200323.1324.0024.6122.502518579-1.24%
28 Aug 200323.4222.0023.7421.9430026608.13%
27 Aug 200321.6621.2521.8521.0011310264.23%
26 Aug 200320.7820.4921.0020.1411360172.47%
25 Aug 200320.2821.3821.6919.66831790-4.61%
22 Aug 200321.2621.8822.0520.94824708-2.30%
21 Aug 200321.7621.8322.2321.649169161.26%
20 Aug 200321.4921.0021.8820.8614671544.17%
19 Aug 200320.6320.9321.2420.585466790.24%
18 Aug 200320.5820.6321.0020.255422880.19%
14 Aug 200320.5421.1021.1920.39698207-2.56%
13 Aug 200321.0821.2521.8320.661134927-0.33%
12 Aug 200321.1521.8821.8820.96728697-2.62%
11 Aug 200321.7221.7522.3721.581080319-2.07%
08 Aug 200322.1821.5922.4421.2815540593.74%
07 Aug 200321.3821.4921.6820.7012418600.19%
06 Aug 200321.3421.3221.6821.141117007-1.25%
05 Aug 200321.6122.0722.6121.411826358-1.01%
04 Aug 200321.8321.2622.0320.9319010824.40%
01 Aug 200320.9120.6320.9920.335694782.35%
31 Jul 200320.4321.0621.1920.25785501-3.22%
30 Jul 200321.1120.9421.4920.946288511.00%
29 Jul 200320.9020.9121.0520.38627319-0.90%
28 Jul 200321.0921.2921.6120.979800850.29%
25 Jul 200321.0320.8821.4320.6911214732.04%
24 Jul 200320.6120.2520.9319.9418106973.62%
23 Jul 200319.8919.4420.0019.316461553.38%
22 Jul 200319.2418.9419.5018.78618182-0.57%
21 Jul 200319.3519.7919.9819.26406854-2.57%
18 Jul 200319.8619.7120.1119.13577592-1.34%
17 Jul 200320.1320.1320.9919.891314105-0.20%
16 Jul 200320.1719.9120.7019.759472331.97%
15 Jul 200319.7820.6320.6318.692075705-5.49%
14 Jul 200320.9321.1321.2920.785366950.67%
11 Jul 200320.7921.2421.3120.63966153-3.03%
10 Jul 200321.4420.1322.0520.13425098510.06%
09 Jul 200319.4819.8120.2419.1414243690.62%
08 Jul 200319.3618.7519.5618.4111206495.85%
07 Jul 200318.2918.7418.7418.013896500.00%
04 Jul 200318.2918.1918.4918.00441220-0.22%
03 Jul 200318.3319.0019.3118.01767451-2.14%
02 Jul 200318.7319.3019.3518.56431327-1.52%
01 Jul 200319.0219.3819.4518.81684467-1.50%
30 Jun 200319.3119.1319.5418.1310346112.01%
27 Jun 200318.9318.6319.3018.6321018192.94%
26 Jun 200318.3918.2518.4517.888167433.03%
25 Jun 200317.8517.3218.0317.327009342.94%
24 Jun 200317.3417.6317.7917.191144204-3.34%
23 Jun 200317.9418.3018.3417.82616899-0.94%
20 Jun 200318.1118.8618.9418.021439514-4.23%
19 Jun 200318.9119.2019.3118.79448241-1.51%
18 Jun 200319.2018.9119.3818.718256280.21%
17 Jun 200319.1618.8919.2918.7111799654.99%
16 Jun 200318.2518.6318.6618.09656201-2.82%
13 Jun 200318.7818.3818.8818.219273852.07%
12 Jun 200318.4018.6418.7918.279778290.11%
11 Jun 200318.3818.1318.6117.9111605432.51%
10 Jun 200317.9317.7518.3617.3314436090.06%
09 Jun 200317.9218.1718.1717.50758910-1.05%
06 Jun 200318.1117.8818.4617.7519919391.23%
05 Jun 200317.8917.1318.0617.1334058965.55%
04 Jun 200316.9516.2417.2316.1824218565.87%
03 Jun 200316.0115.9916.2115.6312805270.69%
02 Jun 200315.9015.7416.0015.5312976993.05%
30 May 200315.4315.6415.7715.36805564-0.45%
29 May 200315.5015.6315.8315.342531932-0.06%
28 May 200315.5115.2515.5615.1319823894.37%
27 May 200314.8614.9415.5414.731232619-0.47%
26 May 200314.9315.2515.2514.701035981-1.91%
23 May 200315.2215.6115.7314.781867841-1.04%
22 May 200315.3816.2416.2415.161981932-4.41%
21 May 200316.0917.2417.3015.943174672-6.24%
20 May 200317.1617.1317.4316.831543172-1.44%
19 May 200317.4117.6917.9917.331878462-1.58%
16 May 200317.6917.8117.9617.469703440.06%
15 May 200317.6817.5317.7617.019681590.34%
14 May 200317.6217.5417.7817.449634710.23%
13 May 200317.5817.4317.6517.348647181.56%
12 May 200317.3117.7817.8417.22763363-1.14%
09 May 200317.5117.7317.8417.38968220-1.07%
08 May 200317.7017.2518.2817.1926159591.96%
07 May 200317.3617.6917.8817.262109895-1.20%
06 May 200317.5717.8518.2517.511904973-1.35%
05 May 200317.8117.3418.0017.2123669495.01%
02 May 200316.9617.0117.3816.5317779990.53%
30 Apr 200316.8717.1317.3116.641220897-1.63%
29 Apr 200317.1517.6317.8217.042350655-1.32%
28 Apr 200317.3817.5018.1617.016166865-11.10%
25 Apr 200319.5518.7819.6618.5643613984.66%
24 Apr 200318.6817.7519.0917.6324521673.89%
23 Apr 200317.9818.4118.8617.781312572-1.10%
22 Apr 200318.1817.6418.4917.641044361-1.20%
21 Apr 200318.4017.8618.5917.8610213364.43%
17 Apr 200317.6218.0318.0317.11945274-2.87%
16 Apr 200318.1418.8019.0017.911015908-2.68%
15 Apr 200318.6418.7719.2518.3514246101.25%
11 Apr 200318.4117.3818.6915.9028070655.08%
10 Apr 200317.5220.6320.6317.383756041-15.73%
09 Apr 200320.7920.8921.2220.511458362-1.66%
08 Apr 200321.1421.6322.1320.963641296-2.94%
07 Apr 200321.7821.1321.9120.6034881396.71%
04 Apr 200320.4120.0420.5819.5011179450.44%
03 Apr 200320.3220.2620.6819.9413290802.37%
02 Apr 200319.8519.6619.9519.405246372.69%
01 Apr 200319.3318.7819.9118.788506432.38%
31 Mar 200318.8819.6619.6718.66734884-5.22%
28 Mar 200319.9220.4820.8519.75789891-2.31%
27 Mar 200320.3920.0420.7419.949247420.69%
26 Mar 200320.2519.8820.5819.8812040173.11%
25 Mar 200319.6419.2319.8519.0310835150.00%
24 Mar 200319.6420.5020.5819.51590142-4.98%
22 Mar 200320.6720.5020.8120.463163901.47%
21 Mar 200320.3720.1820.7119.889585031.65%
20 Mar 200320.0419.1920.1918.8110659514.21%
19 Mar 200319.2319.2419.4719.087693722.51%
17 Mar 200318.7619.3019.3418.46867034-2.70%
13 Mar 200319.2819.0319.4418.639687961.42%
12 Mar 200319.0118.8619.6918.2511493890.90%
11 Mar 200318.8418.2519.0418.0610545321.78%
10 Mar 200318.5119.3819.3818.41894804-4.73%
07 Mar 200319.4320.0020.1719.13777642-4.47%
06 Mar 200320.3420.9120.9120.18440063-1.83%
05 Mar 200320.7220.8820.9720.13525581-0.72%
04 Mar 200320.8721.2621.3120.78336173-2.48%
03 Mar 200321.4022.2922.4621.29735225-2.51%
28 Feb 200321.9520.7522.1520.6313461467.07%
27 Feb 200320.5020.1320.6820.096373110.94%
26 Feb 200320.3119.1120.7319.11322090-1.07%
25 Feb 200320.5320.4820.7420.32531522-0.48%
24 Feb 200320.6320.9521.1120.56388966-0.77%
21 Feb 200320.7920.9421.2120.65482183-0.95%
20 Feb 200320.9920.6421.1920.505222460.29%
19 Feb 200320.9321.0621.4020.83557974-0.33%
18 Feb 200321.0021.6321.7420.94742472-2.01%
17 Feb 200321.4320.9121.5520.9110339674.84%
14 Feb 200320.4420.7420.9320.30481687-2.06%
12 Feb 200320.8721.0021.1320.447293680.14%
11 Feb 200320.8420.7521.0020.525907320.92%
10 Feb 200320.6521.2521.2520.57452371-2.59%
07 Feb 200321.2021.1321.7121.0214476710.81%
06 Feb 200321.0320.8621.1320.586999710.77%
05 Feb 200320.8720.5021.0920.318361230.05%
04 Feb 200320.8621.5021.6520.68979363-1.88%
03 Feb 200321.2620.3921.4420.3213322804.94%
31 Jan 200320.2619.4320.5519.3813570641.40%
30 Jan 200319.9819.5020.3519.2511322083.63%
29 Jan 200319.2819.8819.8819.02670300-1.58%
28 Jan 200319.5919.0619.7618.8312787333.16%
27 Jan 200318.9919.1119.4418.421726135-3.65%
24 Jan 200319.7120.8521.1619.361988332-5.56%
23 Jan 200320.8720.5621.0018.7727540830.05%
22 Jan 200320.8620.1921.1319.7023370822.81%
21 Jan 200320.2920.7520.9419.88656527-1.98%
20 Jan 200320.7021.1321.1920.63322452-1.57%
17 Jan 200321.0321.4321.4320.89514733-1.77%
16 Jan 200321.4121.4921.6321.19451364-0.46%
15 Jan 200321.5122.1122.2321.44577207-2.00%
14 Jan 200321.9518.8822.2418.886255022.14%
13 Jan 200321.4921.4521.6620.84596966-0.46%
10 Jan 200321.5922.8122.9521.391288836-3.92%
09 Jan 200322.4722.8122.9822.30648200-1.01%
08 Jan 200322.7022.8623.0022.406825980.18%
07 Jan 200322.6623.0423.3822.51760181-0.79%
06 Jan 200322.8423.1823.1822.65419471-0.39%
03 Jan 200322.9323.2523.4622.835599080.26%
02 Jan 200322.8723.7924.1322.561753477-3.05%
01 Jan 200323.5923.4923.7223.324534640.98%
31 Dec 200223.3623.3823.8123.26743745-0.09%
30 Dec 200223.3823.5323.5323.06670637-0.09%
27 Dec 200223.4023.6323.8823.28619668-0.47%
26 Dec 200223.5123.5123.9623.0321769170.00%
24 Dec 200223.5123.3823.6123.087433661.16%
23 Dec 200223.2424.0624.2223.081071639-3.13%
20 Dec 200223.9923.7524.1623.5115677811.52%
19 Dec 200223.6323.7523.8123.281011274-1.05%
18 Dec 200223.8822.9924.2122.9529379974.28%
17 Dec 200222.9023.1323.3722.6912666920.62%
16 Dec 200222.7623.2323.6522.641423354-2.15%
13 Dec 200223.2623.7523.9422.932045995-1.90%
12 Dec 200223.7123.8624.2123.461358096-0.34%
11 Dec 200223.7924.5024.7123.521313911-1.53%
10 Dec 200224.1623.5524.3823.0411544601.43%
09 Dec 200223.8223.9424.7123.5719740621.15%
06 Dec 200223.5523.1323.7022.9111526593.06%
05 Dec 200222.8522.3823.0622.3812894532.88%
04 Dec 200222.2123.1323.1321.801972565-6.13%
03 Dec 200223.6624.1024.8023.162717515-2.51%
02 Dec 200224.2724.1324.4623.9117627591.59%
29 Nov 200223.8923.6324.0923.1124292342.18%
28 Nov 200223.3823.1223.7323.0815619713.00%
27 Nov 200222.7023.2423.3622.531113624-2.53%
26 Nov 200223.2922.7523.4322.7514693262.46%
25 Nov 200222.7322.5222.9922.2512985450.31%
22 Nov 200222.6623.3923.7422.502686602-1.65%
21 Nov 200223.0422.7523.5022.7028981623.60%
20 Nov 200222.2421.2222.4421.1346327844.66%
18 Nov 200221.2521.5021.8321.142206769-0.38%
15 Nov 200221.3321.2721.5021.0119530681.72%
14 Nov 200220.9720.5121.1320.2834291513.40%
13 Nov 200220.2820.1620.5619.6135332960.35%
12 Nov 200220.2120.5620.5619.792811252-2.18%
11 Nov 200220.6621.1621.7320.5750706781.82%
08 Nov 200220.2920.2520.4620.031063375-0.69%
07 Nov 200220.4320.4420.7420.2421680790.20%
05 Nov 200220.3920.2620.5019.6916823040.74%
04 Nov 200220.2420.3220.4720.065689621.20%
01 Nov 200220.0020.5220.5919.173246565-2.06%
31 Oct 200220.4220.4320.8020.2622628132.00%
30 Oct 200220.0220.7320.9619.783315892-2.48%
29 Oct 200220.5320.0920.7020.0627122021.18%
28 Oct 200220.2920.6920.8620.133988443-0.69%
25 Oct 200220.4320.0520.6819.7362021490.84%
24 Oct 200220.2621.2621.6420.017386224-3.02%
23 Oct 200220.8921.9022.0320.5811250994-4.57%
22 Oct 200221.8925.6325.7121.5615680305-18.26%
21 Oct 200226.7827.3127.3825.643692286-1.98%
18 Oct 200227.3226.8427.6826.6442534553.96%
17 Oct 200226.2825.3826.4925.0422201752.94%
16 Oct 200225.5326.4526.7525.331447819-1.54%
14 Oct 200225.9326.8626.8625.6321876411.65%
11 Oct 200225.5125.5125.8424.9516115642.08%
10 Oct 200224.9924.7525.1824.1514802860.81%
09 Oct 200224.7925.7525.8424.631765501-2.82%
08 Oct 200225.5124.6825.9324.6321321273.36%
07 Oct 200224.6824.7525.2924.4116483010.41%
04 Oct 200224.5826.1326.2124.204242917-5.53%
03 Oct 200226.0226.0026.6025.8019325691.05%
01 Oct 200225.7525.6426.5025.402143248-2.05%
30 Sep 200226.2927.0127.2525.791483838-3.98%
27 Sep 200227.3827.3828.2427.0825664602.01%
26 Sep 200226.8427.3527.3526.3616148072.80%
25 Sep 200226.1124.7526.2524.7516322402.35%
24 Sep 200225.5125.1825.7425.181017437-1.88%
23 Sep 200226.0026.5026.7125.561883967-0.88%
20 Sep 200226.2325.0026.5024.7626386952.34%
19 Sep 200225.6326.3626.5525.261825609-1.84%
18 Sep 200226.1126.7426.8625.831733351-3.55%
17 Sep 200227.0725.6327.4625.6320646656.66%
16 Sep 200225.3825.7325.9925.289524550.08%
13 Sep 200225.3626.4826.5425.081033065-5.30%
12 Sep 200226.7827.4827.4826.64990056-2.08%
11 Sep 200227.3527.0127.7326.8814129613.13%
09 Sep 200226.5225.6926.8825.5317070234.29%
06 Sep 200225.4325.6326.2125.131373042-3.09%
05 Sep 200226.2426.6326.9825.831793528-0.64%
04 Sep 200226.4126.0026.7125.323179269-0.86%
03 Sep 200226.6427.2327.2326.031973150-2.02%
02 Sep 200227.1925.7628.0325.6648943176.88%
30 Aug 200225.4425.3125.7524.0335282681.11%
29 Aug 200225.1624.3925.4924.1921981162.53%
28 Aug 200224.5423.3824.8523.1923607923.24%
27 Aug 200223.7725.4825.7423.631720568-5.60%
26 Aug 200225.1824.8125.4324.4410317431.61%
23 Aug 200224.7824.7525.2824.1816018030.61%
22 Aug 200224.6325.3825.7324.421223870-2.38%
21 Aug 200225.2326.2426.8825.032336251-3.52%
20 Aug 200226.1524.6326.4824.5122819337.26%
19 Aug 200224.3824.0024.5523.9111131813.26%
16 Aug 200223.6123.6323.7523.256061132.61%
14 Aug 200223.0123.2423.2422.77495502-1.37%
13 Aug 200223.3324.2524.2523.15469546-1.81%
12 Aug 200223.7622.7123.9922.6314049255.41%
09 Aug 200222.5422.2522.8121.5114514602.88%
08 Aug 200221.9122.3822.9921.661824805-2.58%
07 Aug 200222.4924.1924.9922.132664740-5.66%
06 Aug 200223.8423.3823.9923.14483889-0.50%
05 Aug 200223.9623.6324.5523.475830141.35%
02 Aug 200223.6422.8824.0622.50934587-0.67%
01 Aug 200223.8023.1324.2522.3213952711.71%
31 Jul 200223.4021.7524.8820.3817376086.70%
30 Jul 200221.9323.6323.8721.391517522-2.10%
29 Jul 200222.4022.6323.5921.5813120360.72%
26 Jul 200222.2424.5624.5621.771863800-9.70%
25 Jul 200224.6326.5427.8123.891492120-4.53%
24 Jul 200225.8026.4926.4925.63386934-3.04%
23 Jul 200226.6126.3826.7525.63742947-0.67%
22 Jul 200226.7927.9427.9426.41345752-5.40%
19 Jul 200228.3229.3529.3528.14252776-1.70%
18 Jul 200228.8128.7629.3828.404269561.09%
17 Jul 200228.5029.1429.6028.19552258-2.33%
16 Jul 200229.1830.2430.3828.88503322-3.60%
15 Jul 200230.2729.3830.6029.0712405381.41%
12 Jul 200229.8528.3830.0028.388728356.38%
11 Jul 200228.0628.7528.7527.59539841-2.20%
10 Jul 200228.6930.7530.8828.52650413-6.70%
09 Jul 200230.7531.0031.0030.40414708-1.35%
08 Jul 200231.1730.8831.3630.546410791.60%
05 Jul 200230.6829.7030.8629.318669732.47%
04 Jul 200229.9429.9430.2529.716368750.77%
03 Jul 200229.7128.3429.8528.2513598123.95%
02 Jul 200228.5829.3629.3628.311228673-2.82%
01 Jul 200229.4128.1329.6928.1313441435.30%
28 Jun 200227.9328.3828.7527.661001445-0.11%
27 Jun 200227.9625.8128.2525.6424883629.22%
26 Jun 200225.6025.8626.6125.26849997-1.08%
25 Jun 200225.8826.1126.2525.633268650.47%
24 Jun 200225.7625.5326.1825.382912310.78%
21 Jun 200225.5625.6326.1125.38374620-2.26%
20 Jun 200226.1525.5026.6025.265308212.07%
19 Jun 200225.6226.6327.0425.33638980-4.01%
18 Jun 200226.6927.7427.8826.57276543-1.91%
17 Jun 200227.2127.4827.8027.091760790.37%
14 Jun 200227.1127.4327.9126.89541384-0.73%
13 Jun 200227.3128.0328.5827.161045563-1.12%
12 Jun 200227.6228.9728.9727.50414920-4.03%
11 Jun 200228.7828.8829.2428.533449171.95%
10 Jun 200228.2327.7528.5027.751301622.21%
07 Jun 200227.6227.8928.1527.50220009-2.68%
06 Jun 200228.3828.7529.1328.19300120-0.70%
05 Jun 200228.5828.0028.8827.902683672.40%
04 Jun 200227.9128.5028.5027.70392964-2.31%
03 Jun 200228.5728.5029.6328.134938043.10%
31 May 200227.7127.8828.0327.25473590-1.00%
30 May 200227.9927.6329.1927.3313893711.19%
29 May 200227.6628.0028.7525.8615311423.32%
28 May 200226.7727.9428.1326.50497067-6.17%
27 May 200228.5329.3529.3828.14294201-1.52%
24 May 200228.9727.6929.3627.696399395.81%
23 May 200227.3827.0027.7526.505968262.62%
22 May 200226.6827.4727.7525.631153085-4.48%
21 May 200227.9328.7529.1026.70730886-3.49%
20 May 200228.9428.8929.3428.01446668-0.38%
17 May 200229.0529.3829.3828.00637446-1.46%
16 May 200229.4830.3830.5029.39448446-2.48%
15 May 200230.2331.3831.6130.00488930-2.92%
14 May 200231.1431.2531.5630.785285740.87%
13 May 200230.8731.2631.4830.39303571-0.29%
10 May 200230.9630.8931.2330.26575417-0.77%
09 May 200231.2031.8832.0331.017883551.04%
08 May 200230.8831.1331.8830.519373420.23%
07 May 200230.8129.8831.0029.399053962.36%
06 May 200230.1028.7730.3628.77439789-0.27%
03 May 200230.1830.7531.0329.76736819-2.99%
02 May 200231.1130.5031.3830.1310361492.84%
30 Apr 200230.2528.7530.4928.6915206565.36%
29 Apr 200228.7128.7529.0427.261251821-0.52%
26 Apr 200228.8628.5929.7428.599896240.77%
25 Apr 200228.6430.2430.3828.211540255-4.18%
24 Apr 200229.8930.8831.1229.641270570-3.39%
23 Apr 200230.9431.3932.1330.571268111-1.78%
22 Apr 200231.5031.5031.9430.267477410.38%
19 Apr 200231.3832.5033.3831.081246682-3.36%
18 Apr 200232.4732.1332.7331.797036922.14%
17 Apr 200231.7932.2533.1331.488695681.05%
16 Apr 200231.4631.6332.0531.00447443-0.85%
15 Apr 200231.7335.0035.0031.29798701-0.81%
12 Apr 200231.9931.5032.5031.008101540.16%
11 Apr 200231.9431.9632.8431.6313722650.92%
10 Apr 200231.6530.3632.3029.6915348805.01%
09 Apr 200230.1429.3130.5029.009879113.36%
08 Apr 200229.1630.8830.9928.75891897-5.32%
05 Apr 200230.8031.7332.0030.69786732-1.88%
04 Apr 200231.3931.4932.3531.11717175-0.06%
03 Apr 200231.4132.7532.7530.75584600-0.41%
02 Apr 200231.5432.0032.9331.251017454-0.54%
01 Apr 200231.7132.3632.8431.28801700-1.80%
28 Mar 200232.2933.2833.2831.96950677-1.13%
27 Mar 200232.6633.3133.7532.50577962-1.66%
26 Mar 200233.2134.2534.2533.01383597-2.67%
22 Mar 200234.1234.8134.9833.691203760-1.39%
21 Mar 200234.6034.6335.0534.38589837-1.68%
20 Mar 200235.1934.9935.5334.5611722571.35%
19 Mar 200234.7235.8835.8834.381094466-2.69%
18 Mar 200235.6834.5036.0534.5018516343.09%
15 Mar 200234.6135.2235.5434.331399408-1.56%
14 Mar 200235.1636.0036.0034.63943339-2.01%
13 Mar 200235.8835.0036.5034.3216113641.96%
12 Mar 200235.1936.5636.5634.691358891-3.77%
11 Mar 200236.5736.8836.9935.3121394730.03%
08 Mar 200236.5636.8837.1135.911966887-0.84%
07 Mar 200236.8736.2537.1535.7631577252.67%
06 Mar 200235.9135.5036.2534.9025692021.27%
05 Mar 200235.4635.0035.8834.5818713483.08%
04 Mar 200234.4034.7134.8833.7617451372.11%
01 Mar 200233.6932.3834.1331.6417685273.95%
28 Feb 200232.4135.2135.2131.901870115-7.95%
27 Feb 200235.2134.2135.5934.0028323884.95%
26 Feb 200233.5533.0033.8833.0012366362.82%
25 Feb 200232.6332.2533.3331.6514511162.32%
22 Feb 200231.8932.1332.2531.171122141-1.15%
21 Feb 200232.2632.7133.2132.0020464611.03%
20 Feb 200231.9333.7934.1431.712754506-8.19%
19 Feb 200234.7834.3635.3533.7621443271.81%
18 Feb 200234.1633.5034.4832.9412079951.09%
15 Feb 200233.7934.9734.9733.38910854-2.45%
14 Feb 200234.6434.2634.9934.0115550152.30%
13 Feb 200233.8635.7435.7533.632232771-4.30%
12 Feb 200235.3834.6435.6534.6420615492.34%
11 Feb 200234.5736.0137.2334.202808724-0.14%
08 Feb 200234.6233.0135.6333.0130232182.64%
07 Feb 200233.7333.1334.9732.1551201751.93%
06 Feb 200233.0930.1333.2330.1328163709.57%
05 Feb 200230.2030.0030.5629.391564496-0.30%
04 Feb 200230.2930.3030.4729.591530271-0.39%
01 Feb 200230.4131.0031.3529.811959047-0.13%
31 Jan 200230.4529.4430.6329.1926261335.69%
30 Jan 200228.8127.7529.0527.7525127780.45%
29 Jan 200228.6829.5629.6328.313307989-1.92%
28 Jan 200229.2427.5029.4927.1371076735.07%
25 Jan 200227.8330.0030.7327.595789631-8.69%
24 Jan 200230.4831.6432.0029.836137389-3.12%
23 Jan 200231.4628.9931.8428.9964156847.08%
22 Jan 200229.3831.4931.5029.046268228-5.59%
21 Jan 200231.1232.0032.1030.323368825-1.61%
18 Jan 200231.6334.0034.3131.034086041-5.10%
17 Jan 200233.3332.0333.8430.9141701723.35%
16 Jan 200232.2531.8832.7531.6423445271.80%
15 Jan 200231.6833.7533.7530.785179253-5.21%
14 Jan 200233.4235.1436.0033.043661921-1.09%
11 Jan 200233.7934.0334.7531.756764251-0.62%
10 Jan 200234.0036.8036.8033.385227698-8.33%
09 Jan 200237.0940.1341.2036.413796031-7.18%
08 Jan 200239.9639.0040.6138.7746718754.44%
07 Jan 200238.2638.3839.5437.5930098971.73%
04 Jan 200237.6137.5138.9337.0144608713.90%
03 Jan 200236.2035.9436.8835.7031130521.74%
02 Jan 200235.5834.8636.6834.6642383662.95%
01 Jan 200234.5634.6436.2434.0133878800.23%
31 Dec 200134.4833.9835.2533.7733309104.45%
28 Dec 200133.0131.5933.7529.7144696885.56%
27 Dec 200131.2731.1332.2130.3325309750.51%
26 Dec 200131.1132.6434.4930.192894768-3.71%
24 Dec 200132.3131.2533.0429.7221949171.54%
21 Dec 200131.8232.0032.3530.643925409-2.45%
20 Dec 200132.6230.0033.2328.8859926948.19%
19 Dec 200130.1531.6832.2529.691855433-4.68%
18 Dec 200131.6333.1333.7330.912111738-2.20%
14 Dec 200132.3432.3832.6130.661982477-1.88%
13 Dec 200132.9635.0035.6930.014655327-5.64%
12 Dec 200134.9334.5035.6833.8841617614.08%
11 Dec 200133.5633.3835.2432.633110248-0.59%
10 Dec 200133.7635.6036.2333.384353873-3.76%
07 Dec 200135.0834.9836.0633.1328869740.14%
06 Dec 200135.0333.6337.5933.6363185076.38%
05 Dec 200132.9331.8833.3131.6932626197.30%
04 Dec 200130.6929.8831.2529.8819026702.44%
03 Dec 200129.9629.9830.4829.1523594924.61%
29 Nov 200128.6427.2529.7526.6739572601.06%
28 Nov 200128.3430.2630.6928.012816234-7.20%
27 Nov 200130.5432.5032.8830.202861575-3.48%
26 Nov 200131.6430.6632.1330.2634983996.25%
23 Nov 200129.7829.8830.8629.2552737551.43%
22 Nov 200129.3626.6330.1326.63670027811.38%
21 Nov 200126.3625.6326.6325.2533365841.85%
20 Nov 200125.8826.7128.4825.316526928-0.61%
19 Nov 200126.0424.0026.6124.0047332028.09%
15 Nov 200124.0923.0024.5622.9241440635.06%
14 Nov 200122.9323.1323.2422.766353161.69%
13 Nov 200122.5522.6422.8422.2615580600.09%
12 Nov 200122.5322.6822.9322.2517216520.04%
09 Nov 200122.5222.4923.0422.0433403542.36%
08 Nov 200122.0021.7322.3121.4328220652.09%
07 Nov 200121.5523.6323.9921.144404150-6.06%
06 Nov 200122.9421.2523.5921.25706029210.34%
05 Nov 200120.7921.0021.5920.522091300-1.89%
02 Nov 200121.1921.7022.4820.665087895-0.14%
01 Nov 200121.2220.8921.4820.6939692473.87%
31 Oct 200120.4319.9620.6919.7531920881.44%
30 Oct 200120.1419.8920.3719.605054397-2.19%
29 Oct 200120.5920.4821.2520.3237869962.80%
25 Oct 200120.0320.5120.8119.644780001-1.18%
24 Oct 200120.2721.5022.0019.634687367-6.24%
23 Oct 200121.6221.2522.2520.6372841452.56%
22 Oct 200121.0820.5022.9320.4994264545.72%
19 Oct 200119.9419.8820.6619.7547093880.30%
18 Oct 200119.8820.3820.4819.536545570-4.47%
17 Oct 200120.8119.7321.5919.7191497528.67%
16 Oct 200119.1518.6019.5817.9386757523.79%
15 Oct 200118.4519.0019.2518.195352280-3.91%
12 Oct 200119.2020.4421.3818.769656965-4.90%
11 Oct 200120.1920.2221.0019.4480128076.38%
10 Oct 200118.9818.7519.3817.698581930-0.37%
09 Oct 200119.0517.8820.6117.76243629729.23%
08 Oct 200117.4416.8417.7516.5011533861-1.80%
05 Oct 200117.7617.5618.4517.29147281991.78%
04 Oct 200117.4516.5217.8416.50136916939.82%
03 Oct 200115.8916.0016.7215.70110305870.63%
01 Oct 200115.7916.3516.3515.258059498-2.47%
28 Sep 200116.1915.3816.8514.88107144855.06%
27 Sep 200115.4113.5715.7512.902345442312.89%
26 Sep 200113.6515.0216.8112.9514456289-13.66%
25 Sep 200115.8119.7520.2515.638703167-19.05%
24 Sep 200119.5317.3820.1017.38590082012.44%
21 Sep 200117.3720.3920.3917.004512318-15.19%
20 Sep 200120.4819.0521.8818.0978717353.59%
19 Sep 200119.7721.2522.1919.383309778-8.43%
18 Sep 200121.5918.7622.1316.47566106615.39%
17 Sep 200118.7121.2621.7518.394249979-17.03%
14 Sep 200122.5525.0126.2521.464888468-13.70%
13 Sep 200126.1327.4928.0025.763603708-0.50%
12 Sep 200126.2626.2528.0523.326246480-9.67%
11 Sep 200129.0729.6029.9328.532564408-0.92%
10 Sep 200129.3429.6130.4128.503010052-1.54%
07 Sep 200129.8025.3830.8824.77716212015.46%
06 Sep 200125.8128.2628.6325.393889016-8.67%
05 Sep 200128.2626.5029.2426.501905588-3.58%
04 Sep 200129.3128.7530.2328.2032388023.20%
03 Sep 200128.4028.1328.9627.6520193751.43%
31 Aug 200128.0029.0629.2527.751899670-4.89%
30 Aug 200129.4430.1330.6829.132013803-3.19%
29 Aug 200130.4130.6330.9130.002022890-1.78%
28 Aug 200130.9633.0633.0630.663134809-5.78%
27 Aug 200132.8632.5033.3831.3937636484.92%
24 Aug 200131.3230.0032.1029.5332181014.99%
23 Aug 200129.8329.2530.1129.0818573713.25%
21 Aug 200128.8928.2129.2527.9319722813.59%
20 Aug 200127.8928.3828.3827.452278930-2.96%
17 Aug 200128.7431.1931.7328.334283497-4.39%
16 Aug 200130.0629.7530.5929.0022242570.17%
14 Aug 200130.0128.8830.6128.5026634274.89%
13 Aug 200128.6129.1029.3827.9528731250.25%
10 Aug 200128.5427.5129.7327.5066375873.86%
09 Aug 200127.4830.0030.0027.086484242-9.96%
08 Aug 200130.5231.9433.3829.925878726-4.30%
07 Aug 200131.8936.8636.8830.195314454-12.49%
06 Aug 200136.4435.0037.1135.0010375222.97%
03 Aug 200135.3935.0037.6334.7815255893.87%
02 Aug 200134.0732.6034.6331.907997084.22%
01 Aug 200132.6930.8133.4930.5110055026.59%
31 Jul 200130.6729.4431.1328.7311539072.44%
30 Jul 200129.9431.7532.3729.39749808-6.32%
27 Jul 200131.9632.2333.0931.037995320.25%
26 Jul 200131.8832.6333.2331.27678290-4.38%
25 Jul 200133.3431.3833.8630.1311143520.94%
24 Jul 200133.0335.1435.7532.39749084-7.89%
23 Jul 200135.8635.3936.2534.888521-2.63%
20 Jul 200136.8336.8837.5035.755989811.24%
19 Jul 200136.3835.7536.6134.63594237-1.41%
18 Jul 200136.9036.7537.4835.507085641.85%
17 Jul 200136.2334.0337.4831.534373372.69%
16 Jul 200135.2835.6337.4934.78271068-0.87%
13 Jul 200135.5938.7539.3835.19592425-4.81%
12 Jul 200137.3935.0138.1335.017281428.95%
11 Jul 200134.3233.7234.8833.541820920.53%
10 Jul 200134.1435.6336.6833.75544734-0.96%
09 Jul 200134.4733.1634.8832.632722991.59%
06 Jul 200133.9331.8834.7131.633937233.63%
05 Jul 200132.7432.5033.5632.162783162.31%
04 Jul 200132.0033.5433.8431.39299512-5.19%
03 Jul 200133.7533.7334.5032.63314381-2.82%
02 Jul 200134.7338.1338.1333.90237746-4.01%
29 Jun 200136.1833.7537.8833.6313474648.49%
28 Jun 200133.3532.9634.2431.9413971482.33%
27 Jun 200132.5934.0035.9331.462402720-3.38%
26 Jun 200133.7330.2536.5529.9731776743.53%
25 Jun 200132.5838.3938.3932.581080280-15.99%
22 Jun 200138.7843.0943.1137.791422943-11.36%
21 Jun 200143.7545.0045.6142.32679262-3.08%
20 Jun 200145.1446.3646.3644.13688160-2.04%
19 Jun 200146.0845.8147.8845.4814092490.11%
18 Jun 200146.0344.8946.6343.9612263171.75%
15 Jun 200145.2445.1345.9643.511630799-0.64%
14 Jun 200145.5345.1546.2544.381119665-0.44%
13 Jun 200145.7346.1946.9945.25855519-0.04%
12 Jun 200145.7546.3846.5145.14768056-2.22%
11 Jun 200146.7948.3848.3846.50771065-3.80%
08 Jun 200148.6448.6349.3446.6315466012.77%
07 Jun 200147.3345.1948.3643.3815667504.34%
06 Jun 200145.3645.2547.1844.896301282.44%
05 Jun 200144.2844.9146.4843.331046611-1.80%
04 Jun 200145.0948.2548.8844.66725506-6.47%
01 Jun 200148.2149.2551.0747.881009948-1.59%
31 May 200148.9949.3849.3846.63690446-2.84%
30 May 200150.4252.3853.1350.00974354-4.80%
29 May 200152.9654.0354.7452.28589306-2.09%
28 May 200154.0952.3854.2552.136473393.68%
25 May 200152.1753.7454.6251.39798076-2.78%
24 May 200153.6656.3856.8352.481096204-5.93%
23 May 200157.0456.1957.6355.637626912.17%
22 May 200155.8353.8856.2553.888065903.81%
21 May 200153.7854.0154.8853.25348630-1.66%
18 May 200154.6953.7555.4453.407627112.78%
17 May 200153.2151.6353.6351.386034763.10%
16 May 200151.6150.2552.3650.256013344.37%
15 May 200149.4549.5050.1046.09554108-1.26%
14 May 200150.0851.2551.7549.41592035-2.59%
11 May 200151.4151.6752.2550.16585455-1.95%
10 May 200152.4351.7553.5650.848989810.17%
09 May 200152.3457.7558.1151.44842671-7.30%
08 May 200156.4654.5057.1354.3810330973.62%
07 May 200154.4950.7555.9850.7513407075.99%
04 May 200151.4150.6352.0048.3312694041.40%
03 May 200150.7050.5653.3448.4014898121.22%
02 May 200150.0950.6053.0948.9412726756.92%
30 Apr 200146.8540.4347.1139.0062650215.37%
27 Apr 200140.6147.1647.1640.43875990-15.62%
26 Apr 200148.1349.8851.7346.911239565-1.88%
25 Apr 200149.0548.3850.8646.917472762.36%
24 Apr 200147.9247.7548.7544.02866802-1.82%
23 Apr 200148.8148.6350.5045.2510471282.39%
20 Apr 200147.6747.5650.8142.6614372278.27%
19 Apr 200144.0340.9944.0340.5098313815.99%
18 Apr 200137.9633.4637.9633.1313319916.01%
17 Apr 200132.7229.4434.0027.8116627659.65%
16 Apr 200129.8427.1631.1325.2817689631.74%
12 Apr 200129.3332.1332.1329.331009894-15.98%
11 Apr 200134.9143.1344.3634.91514995-16.00%
10 Apr 200141.5646.7546.8840.68462364-10.33%
09 Apr 200146.3548.7549.5545.76310818-6.16%
06 Apr 200149.3949.0051.5148.134610683.56%
04 Apr 200147.6943.1149.0142.385500575.09%
03 Apr 200145.3842.5046.8641.517297164.11%
02 Apr 200143.5943.5045.0039.38673391-5.67%
30 Mar 200146.2151.5051.5045.52449882-10.08%
29 Mar 200151.3953.8153.8150.25547514-5.84%
28 Mar 200154.5852.7456.2552.745151195.45%
27 Mar 200151.7651.2554.1249.147754181.51%
26 Mar 200150.9950.8852.1346.41533396-0.10%
23 Mar 200151.0454.1354.9849.25410405-4.01%
22 Mar 200153.1755.3856.2550.16476296-4.09%
21 Mar 200155.4454.7556.1152.78318721-3.35%
20 Mar 200157.3660.0060.5056.46264032-3.24%
19 Mar 200159.2861.8864.3858.54283692-4.92%
16 Mar 200162.3558.7667.1357.636427824.28%
15 Mar 200159.7954.7560.8852.886064256.01%
14 Mar 200156.4048.1356.4348.1337441015.95%
13 Mar 200148.6446.0453.9643.131006399-2.64%
12 Mar 200149.9656.2557.3849.26505802-13.50%
09 Mar 200157.7659.0459.2452.04487325-3.30%
08 Mar 200159.7366.0066.0057.79624417-8.12%
07 Mar 200165.0159.5065.5158.9677155115.12%
05 Mar 200156.4759.5062.1052.01692527-6.75%
02 Mar 200160.5672.5072.5059.71842407-14.80%
01 Mar 200171.0878.3579.3869.06510990-8.71%
28 Feb 200177.8671.8882.9669.449530416.80%
27 Feb 200172.9070.9976.3170.0010276283.17%
26 Feb 200170.6669.2571.2268.263849682.75%
23 Feb 200168.7769.5171.8867.88418550-3.68%
22 Feb 200171.4073.7573.7565.63657013-3.54%
21 Feb 200174.0275.6176.4472.63319821-3.06%
20 Feb 200176.3677.3877.9976.03456548-0.90%
19 Feb 200177.0577.2178.2576.26334776-0.95%
16 Feb 200177.7980.6381.8877.25637455-2.93%
15 Feb 200180.1477.2581.7577.139361754.50%
14 Feb 200176.6975.0077.0074.502403762.19%
13 Feb 200175.0576.2578.0074.78586985-1.26%
12 Feb 200176.0174.9976.5073.823871690.82%
09 Feb 200175.3977.5379.3874.38532944-2.97%
08 Feb 200177.7076.3878.4976.252217530.54%
07 Feb 200177.2878.0080.3376.75555168-0.05%
06 Feb 200177.3277.5079.3676.556887220.73%
05 Feb 200176.7676.5078.3175.63254383-0.85%
02 Feb 200177.4276.6381.1376.06825595-0.08%
01 Feb 200177.4880.6380.6376.26346128-4.62%
31 Jan 200181.2383.1383.2480.75275967-1.07%
30 Jan 200182.1180.0083.1379.715238353.24%
29 Jan 200179.5382.5082.5076.25407329-4.01%
25 Jan 200182.8584.6386.2582.00834415-1.43%
24 Jan 200184.0581.2584.6380.639326694.83%
23 Jan 200180.1884.4086.1379.381109878-5.53%
22 Jan 200184.8793.1394.3884.131283148-7.17%
19 Jan 200191.4382.8093.6382.75113787611.51%