EquityPandit

Hawkins Cookers Ltd

NSE :HAWKINCOOK  BSE :508486  Sector : Consumer Durables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HAWKINCOOK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258110.658198.958198.958031.00505-0.16%
18 Dec 20258124.008088.858165.008020.002620.08%
17 Dec 20258117.508151.808199.558009.6010400.08%
16 Dec 20258111.208251.558388.108055.00686-2.37%
15 Dec 20258308.108100.008389.858100.001375-2.66%
12 Dec 20258535.408578.908700.008459.00853-0.21%
11 Dec 20258553.308289.958600.008035.7017334.43%
10 Dec 20258190.557911.608260.007911.6011413.13%
09 Dec 20257941.657958.058026.607858.30992-0.22%
08 Dec 20257959.558049.958100.007905.001392-0.39%
05 Dec 20257990.707960.708014.807801.5014071.46%
04 Dec 20257875.457925.007925.007800.007710.73%
03 Dec 20257818.658026.058096.907770.002155-2.57%
02 Dec 20258024.958188.958188.957980.0010410.22%
01 Dec 20258007.258088.008390.007985.002146-2.00%
28 Nov 20258170.558289.808289.808100.003580.08%
27 Nov 20258163.658169.958188.858050.003091.11%
26 Nov 20258074.108195.558195.558040.70555-0.83%
25 Nov 20258141.308125.208224.358000.001060-1.01%
24 Nov 20258224.408101.558239.958040.003730.65%
21 Nov 20258171.408098.908239.957960.108762.13%
20 Nov 20258001.357990.008098.907980.0078210.02%
19 Nov 20258000.058336.308336.307961.003737-4.03%
18 Nov 20258336.358303.008497.558255.007030.09%
17 Nov 20258328.708689.958689.958251.00684-0.59%
14 Nov 20258377.808480.058597.608350.00553-1.12%
13 Nov 20258472.958599.958669.408455.00661-1.21%
12 Nov 20258576.808526.158738.508526.15517-0.13%
11 Nov 20258588.058610.008639.758530.005379-0.38%
10 Nov 20258620.658600.008739.908522.156380.02%
07 Nov 20258618.858655.008700.008500.05720-0.58%
06 Nov 20258669.008700.058799.958551.001180-1.89%
04 Nov 20258835.858998.958998.958550.001935-1.11%
03 Nov 20258934.658849.858950.008797.004761.59%
31 Oct 20258795.208849.958850.008740.00240-0.46%
30 Oct 20258836.108862.058918.658761.251187-0.24%
29 Oct 20258857.008977.008995.358810.156828-1.34%
28 Oct 20258977.658799.008999.008700.059392.67%
27 Oct 20258744.458774.908799.008650.006950.28%
24 Oct 20258720.408699.958760.058685.053240.23%
23 Oct 20258700.058650.008759.458650.006270.38%
21 Oct 20258667.108686.608897.958578.00533-0.22%
20 Oct 20258686.608639.058798.408550.10416-0.28%
17 Oct 20258711.008681.058749.258670.00473-0.12%
16 Oct 20258721.608748.908798.558652.003290.01%
15 Oct 20258720.408590.058745.008590.056190.96%
14 Oct 20258637.708640.008678.958562.50715-0.17%
13 Oct 20258652.458597.458747.958597.456630.64%
10 Oct 20258597.458662.008693.758550.00727-0.50%
09 Oct 20258640.908684.008745.958600.00456-0.42%
08 Oct 20258677.358872.458872.458608.601414-1.61%
07 Oct 20258818.958813.808859.958756.256910.06%
06 Oct 20258813.808824.958895.008755.152900.47%
03 Oct 20258772.558784.008849.608720.05316-0.11%
01 Oct 20258782.108789.758854.958718.309140.75%
30 Sep 20258716.358751.608890.058620.051016-1.21%
29 Sep 20258823.358770.958900.008700.006650.58%
26 Sep 20258772.758848.008899.558671.00730-0.84%
25 Sep 20258847.158902.508902.508760.003110.18%
24 Sep 20258831.058955.508955.558794.40710-1.39%
23 Sep 20258955.408950.009037.008912.00353-0.05%
22 Sep 20258959.809006.359071.008900.00322-0.09%
19 Sep 20258967.608987.859039.958872.05561-0.01%
18 Sep 20258968.908925.058987.858917.755990.57%
17 Sep 20258917.758858.158990.008858.15347-0.06%
16 Sep 20258923.358989.009000.008850.00712-0.67%
15 Sep 20258983.908995.009020.008932.00367-0.06%
12 Sep 20258989.308955.509020.008851.55375-0.07%
11 Sep 20258995.159038.009070.358753.501204-0.41%
10 Sep 20259032.309090.009090.008950.00456-0.02%
09 Sep 20259034.359100.109150.009010.00394-0.56%
08 Sep 20259084.909100.009148.959002.10383-0.12%
05 Sep 20259096.259116.259116.259000.002560.54%
04 Sep 20259047.109200.009200.009001.259880.69%
03 Sep 20258985.158914.208990.058764.003770.96%
02 Sep 20258900.008885.758998.008750.009460.16%
01 Sep 20258885.758999.959000.008825.60927-0.91%
29 Aug 20258967.559000.009008.708860.35840-0.31%
28 Aug 20258995.508803.009000.008712.2012032.19%
26 Aug 20258802.658748.558900.008647.9514811.79%
25 Aug 20258647.708846.509002.658550.002906-1.76%
22 Aug 20258802.458889.058889.058741.0510907-0.78%
21 Aug 20258871.508846.008894.608805.103850.30%
20 Aug 20258845.108831.008898.008755.155381.71%
19 Aug 20258696.458815.208873.858640.002093-1.35%
18 Aug 20258815.208601.009200.058601.0066603.31%
14 Aug 20258533.158578.158669.058500.00799-0.52%
13 Aug 20258578.158646.608710.958516.001346-0.30%
12 Aug 20258603.558720.008750.008556.102150-1.20%
11 Aug 20258708.308600.008774.658510.006671.57%
08 Aug 20258573.958787.008839.958500.002084-1.43%
07 Aug 20258697.958945.558945.558548.959194-3.33%
06 Aug 20258997.209051.009400.008706.553140-0.04%
05 Aug 20259001.008837.009050.008643.507942.11%
04 Aug 20258814.808921.209003.858721.151613-1.60%
01 Aug 20258958.309000.059199.908920.00964-0.86%
31 Jul 20259035.759006.009170.058999.951298-1.95%
30 Jul 20259215.409375.059375.059185.001005-1.69%
29 Jul 20259373.809400.059498.009205.8513350.66%
28 Jul 20259312.159495.009500.059201.00983-0.93%
25 Jul 20259399.759573.859573.859350.95634-0.51%
24 Jul 20259448.359515.259597.759420.05546-0.70%
23 Jul 20259515.259574.609574.609377.00641-0.29%
22 Jul 20259543.209502.559669.959502.556260.01%
21 Jul 20259542.609632.009632.009502.00875-1.05%
18 Jul 20259644.009788.809788.809600.00400-0.44%
17 Jul 20259686.309869.959869.959623.856870.02%
16 Jul 20259683.959749.859800.009600.001189-0.02%
15 Jul 20259685.959769.809900.009502.0515710.76%
14 Jul 20259612.509325.009755.009325.0026703.29%
11 Jul 20259306.459050.009413.009050.0016960.96%
10 Jul 20259218.359249.009350.009151.4514600.35%
09 Jul 20259186.359141.009250.009110.50964-0.48%
08 Jul 20259230.409200.059330.409200.051015-0.03%
07 Jul 20259232.858925.009355.058913.1039525.68%
04 Jul 20258736.308519.958740.008463.156682.39%
03 Jul 20258532.758425.008590.008425.005981.43%
02 Jul 20258412.858534.558534.558332.45431-0.45%
01 Jul 20258451.258323.808499.958200.00686-0.37%
30 Jun 20258482.858164.958510.008054.4020004.30%
27 Jun 20258132.808058.008154.958021.507630.21%
26 Jun 20258115.608024.958154.958000.006820.58%
25 Jun 20258068.808006.358100.007950.00930-0.07%
24 Jun 20258074.308031.858109.007882.1024680.53%
23 Jun 20258031.857985.008050.007850.0018270.91%
20 Jun 20257959.157862.007973.007821.3011561.27%
19 Jun 20257859.607890.007890.007791.0023270.76%
18 Jun 20257800.207781.307850.007781.301137-0.31%
17 Jun 20257824.257841.457910.557778.051179-0.65%
16 Jun 20257875.157723.507975.007723.5011840.11%
13 Jun 20257866.807801.858040.007720.702303-0.46%
12 Jun 20257903.157890.057989.957800.005380.17%
11 Jun 20257889.507998.508000.007850.50822-0.83%
10 Jun 20257955.207962.958000.007862.253300.40%
09 Jun 20257923.157780.007964.957780.0010061.18%
06 Jun 20257830.407835.057899.307800.00541-0.02%
05 Jun 20257832.357838.007850.007799.952001-0.08%
04 Jun 20257838.507867.107949.957680.052935-0.28%
03 Jun 20257860.607800.357939.957770.503669-0.06%
02 Jun 20257865.157920.057959.657700.051019-0.64%
30 May 20257916.157921.357999.957849.75767-0.40%
29 May 20257947.857980.058040.007910.003350.14%
28 May 20257937.057901.208149.007850.053261-0.33%
27 May 20257963.607974.157997.157900.305080.37%
26 May 20257934.507999.807999.807851.05723-0.33%
23 May 20257961.057880.007976.807880.005850.76%
22 May 20257901.357899.307947.657751.907341.92%
21 May 20257752.507887.907887.907711.001879-0.35%
20 May 20257779.657772.107875.007752.004100.16%
19 May 20257767.107905.957969.607720.002914-1.76%
16 May 20257905.908000.008005.007840.001070-1.03%
15 May 20257987.958000.008010.007940.00393-0.03%
14 May 20257990.707999.958020.007825.05940-0.57%
13 May 20258036.308000.008085.007899.005360.22%
12 May 20258018.857979.958100.007979.9511430.49%
09 May 20257980.007680.407980.007680.405200.08%
08 May 20257973.258000.058055.057911.851099-1.29%
07 May 20258077.258010.008125.007851.556950.93%
06 May 20258003.008074.958074.957841.25652-0.07%
05 May 20258008.407911.308049.857700.0512590.23%
02 May 20257990.008020.008059.957810.10555-0.08%
30 Apr 20257996.058010.008088.007859.95704-0.35%
29 Apr 20258024.357891.008050.007861.007661.69%
28 Apr 20257890.957910.308075.007800.00802-0.24%
25 Apr 20257910.308069.908069.907825.20742-1.67%
24 Apr 20258044.458001.058090.007825.001356-0.78%
23 Apr 20258107.607855.058155.007815.307001.63%
22 Apr 20257977.807950.108140.007851.2515960.40%
21 Apr 20257945.758000.008000.007832.30986-0.36%
17 Apr 20257974.657950.008035.007820.0010700.56%
16 Apr 20257930.507703.008044.907703.003511.38%
15 Apr 20257822.207843.907974.857652.006872.25%
11 Apr 20257649.907778.707778.707615.202801.00%
09 Apr 20257574.257742.907743.007500.00957-0.24%
08 Apr 20257592.757512.007651.007512.002020.63%
07 Apr 20257544.907256.957649.957256.951067-0.88%
04 Apr 20257612.157572.057660.007360.008080.47%
03 Apr 20257576.757624.907663.957411.204150.24%
02 Apr 20257558.457235.007681.007235.0012792.90%
01 Apr 20257345.407272.007389.507155.054641.82%
28 Mar 20257214.307251.057342.457200.001126-0.38%
27 Mar 20257241.657342.807399.907204.45601-0.03%
26 Mar 20257243.507320.557350.307200.001419-1.05%
25 Mar 20257320.557419.957421.407200.001435-0.82%
24 Mar 20257381.007372.607408.007290.0011141.25%
21 Mar 20257289.957399.007399.007220.007780.06%
20 Mar 20257285.657350.007390.007220.151295-0.28%
19 Mar 20257306.107208.957351.107208.9010861.35%
18 Mar 20257208.907474.907474.907099.952433-1.73%
17 Mar 20257335.607449.957449.957229.95897-0.38%
13 Mar 20257363.357190.107499.407190.1014640.90%
12 Mar 20257297.457400.057400.057180.30966-1.20%
11 Mar 20257385.807549.557549.557276.557460.42%
10 Mar 20257354.657390.007483.957245.0010150.04%
07 Mar 20257351.357595.007595.007280.051332-0.66%
06 Mar 20257400.057489.557549.957300.0013801.43%
05 Mar 20257295.907368.107599.407108.302194-1.47%
04 Mar 20257405.107600.007600.057360.452422-2.65%
03 Mar 20257606.707699.957789.957315.2019921.45%
28 Feb 20257497.757616.007747.607416.051659-2.32%
27 Feb 20257675.807989.008080.007520.001284-2.17%
25 Feb 20257846.307618.007879.007400.806423.13%
24 Feb 20257607.957680.008490.007550.0013020.80%
21 Feb 20257547.607565.107890.007510.00731-0.74%
20 Feb 20257603.957500.007689.907344.0015263.54%
19 Feb 20257344.007223.007423.007170.0513721.80%
18 Feb 20257214.107684.007700.057150.001002-3.09%
17 Feb 20257444.107850.007850.007379.952341-2.80%
14 Feb 20257658.357990.008079.957500.00848-4.18%
13 Feb 20257992.358167.758167.757930.001266-2.09%
12 Feb 20258163.258250.008250.008150.00263-1.05%
11 Feb 20258249.858550.408650.008200.00897-1.91%
10 Feb 20258410.458599.308600.008300.001337-2.20%
07 Feb 20258599.308550.058645.858500.158120.98%
06 Feb 20258516.008625.058826.008451.95415-2.21%
05 Feb 20258708.758600.058805.008600.051129-0.49%
04 Feb 20258752.058602.909100.008501.2532001.77%
03 Feb 20258599.508594.258750.008422.2011230.06%
01 Feb 20258594.158462.908601.108403.355652.75%
31 Jan 20258363.858561.708590.008314.052676-2.31%
30 Jan 20258561.708600.008713.408304.002431-0.28%
29 Jan 20258586.158500.008639.008500.001541.32%
28 Jan 20258474.008500.108501.408333.151168-1.07%
27 Jan 20258565.308719.908719.908370.051003-0.43%
24 Jan 20258602.558799.908799.908421.501010-1.12%
23 Jan 20258699.958798.458825.008600.358150.74%
22 Jan 20258635.708783.858798.608525.15300-1.69%
21 Jan 20258783.858798.958805.008591.054650.31%
20 Jan 20258757.058810.008811.008651.105900.14%
17 Jan 20258744.758799.958817.008561.052210.04%
16 Jan 20258741.508700.058774.958660.003750.64%
15 Jan 20258686.008798.808802.008508.30844-0.12%
14 Jan 20258696.708401.008779.808300.008221.93%
13 Jan 20258532.108978.008978.008450.052982-4.44%
10 Jan 20258928.809069.959185.008901.00659-1.49%
09 Jan 20259064.009154.409185.009000.00472-0.91%
08 Jan 20259146.859190.909200.009071.10664-0.32%
07 Jan 20259176.159020.009196.008961.307761.88%
06 Jan 20259006.409120.009150.008960.00966-0.36%
03 Jan 20259039.209133.109133.108910.054040.95%
02 Jan 20258954.209088.009088.008875.15908-0.97%
01 Jan 20259041.609070.009085.008910.20721-0.30%
31 Dec 20249069.159069.959096.908850.056740.19%
30 Dec 20249051.709073.909100.008803.50685-0.11%
27 Dec 20249061.959080.359080.408860.105840.13%
26 Dec 20249050.408805.259070.008805.257491.13%
24 Dec 20248949.058947.758954.008781.05621-0.02%
23 Dec 20248950.458955.008990.008850.55632-0.02%
20 Dec 20248952.058780.758995.008780.75612-0.01%
19 Dec 20248953.059015.909015.908719.25858-0.49%
18 Dec 20248997.259008.009041.508777.803020.08%
17 Dec 20248989.908930.059082.508751.0012320.69%
16 Dec 20248928.458827.009100.008756.6022462.00%
13 Dec 20248753.508639.958800.008549.958191.18%
12 Dec 20248651.058675.258692.008550.201017-0.11%
11 Dec 20248660.958580.058688.958505.054800.31%
10 Dec 20248634.258665.958665.958425.75228-0.08%
09 Dec 20248641.208300.108666.008300.1010572.49%
06 Dec 20248431.408361.158445.008361.151710.40%
05 Dec 20248397.858451.008469.308379.05305-0.02%
04 Dec 20248399.558481.008500.008362.55442-0.80%
03 Dec 20248467.708599.908599.908412.15793-0.52%
02 Dec 20248512.258700.008700.008490.1578400.00%
29 Nov 20248512.358599.958599.958410.002010.16%
28 Nov 20248498.458480.008650.008300.1014742.36%
27 Nov 20248302.908500.008500.008225.102564-2.04%
26 Nov 20248475.558597.858597.858451.10606-0.24%
25 Nov 20248495.858649.908660.008411.301287-0.24%
22 Nov 20248516.258529.008530.958401.00411-0.15%
21 Nov 20248529.458510.008600.108360.9512330.61%
19 Nov 20248477.808589.608589.708400.0015740.09%
18 Nov 20248470.108694.908694.908382.7014620.24%
14 Nov 20248450.008466.008524.758277.05410-0.53%
13 Nov 20248494.958699.508699.508211.001174-1.81%
12 Nov 20248651.208550.108795.008515.001019-0.66%
11 Nov 20248708.658775.758775.758551.45746-0.46%
08 Nov 20248749.108808.008810.008699.80846-0.93%
07 Nov 20248830.909000.009072.808630.304703-0.59%
06 Nov 20248883.008839.908900.008800.006360.67%
05 Nov 20248824.258839.908839.908725.006740.36%
04 Nov 20248792.708841.008877.908684.0515710.01%
01 Nov 20248792.008690.008877.908600.0012122.23%
31 Oct 20248600.508639.858690.008560.1011530.55%
30 Oct 20248553.208511.658659.958511.602150.49%
29 Oct 20248511.608596.458709.008396.002360-0.99%
28 Oct 20248596.358501.008669.658501.007771.73%
25 Oct 20248450.408480.058621.858320.00787-0.29%
24 Oct 20248475.258649.858649.858426.00553-0.61%
23 Oct 20248527.508560.008598.958473.153910.20%
22 Oct 20248510.208660.858699.458492.00491-1.74%
21 Oct 20248660.758552.158700.008552.1516740.82%
18 Oct 20248590.458572.058725.008550.00764-0.05%
17 Oct 20248594.358729.908729.908544.00666-1.04%
16 Oct 20248685.108779.908779.908620.05482-0.21%
15 Oct 20248703.258710.058783.508625.051561-0.31%
14 Oct 20248730.608790.008799.608600.351213-0.76%
11 Oct 20248797.258795.858800.008701.001390.01%
10 Oct 20248795.958840.008874.758710.00611-0.17%
09 Oct 20248811.158632.008840.008632.006092.14%
08 Oct 20248626.708501.158763.908501.058370.93%
07 Oct 20248547.558652.208690.008470.001042-1.19%
04 Oct 20248650.208850.008850.008646.0040805-1.61%
03 Oct 20248792.108769.708800.008573.208490.76%
01 Oct 20248726.208652.308769.308652.302720.14%
30 Sep 20248713.808697.908796.708670.002840.18%
27 Sep 20248697.908668.258767.558580.004410.34%
26 Sep 20248668.208723.508799.408580.001847-1.11%
25 Sep 20248765.558826.008826.008666.00778-0.86%
24 Sep 20248841.708983.508983.508792.60473-0.33%
23 Sep 20248870.958989.908989.908825.051018-0.26%
20 Sep 20248894.058950.008950.008805.357381.47%
19 Sep 20248765.558949.758994.708749.00865-1.58%
18 Sep 20248906.658900.158949.908784.004110.15%
17 Sep 20248893.608731.008999.958731.0031180.05%
16 Sep 20248888.758900.009000.008761.103417-0.02%
13 Sep 20248890.708890.009000.008875.009290.11%
12 Sep 20248881.008903.909020.008835.052661-0.26%
11 Sep 20248903.909088.909088.908800.001178-0.01%
10 Sep 20248904.858579.959005.008549.0041884.15%
09 Sep 20248549.808696.908696.908461.101190-0.22%
06 Sep 20248568.808622.558639.008450.20778-0.62%
05 Sep 20248622.558440.358639.008390.009742.28%
04 Sep 20248430.458500.058598.958350.002051-0.76%
03 Sep 20248494.608600.008600.008479.101191-1.18%
02 Sep 20248595.858543.008695.008421.0515562.33%
30 Aug 20248399.858489.908489.908350.007060.42%
29 Aug 20248364.808600.008639.008260.001765-2.67%
28 Aug 20248594.158520.608639.008500.0012910.86%
27 Aug 20248520.458890.008890.008480.002920-2.43%
26 Aug 20248732.908799.908889.758561.0513740.55%
23 Aug 20248684.758749.958823.908651.152072-0.44%
22 Aug 20248723.308684.108990.008625.2524811.87%
21 Aug 20248562.808700.008700.008530.054790.14%
20 Aug 20248550.508600.458798.958490.001086-0.27%
19 Aug 20248573.358678.958700.008550.002115-0.08%
16 Aug 20248579.958449.458650.008312.1524433.26%
14 Aug 20248309.158370.608383.108201.053943-1.14%
13 Aug 20248405.108510.058790.008372.004607-2.21%
12 Aug 20248594.858427.008799.008427.003162-1.22%
09 Aug 20248701.108505.858790.008470.005992.90%
08 Aug 20248455.658598.208618.108402.001640-1.66%
07 Aug 20248598.208618.058618.058550.0566680.05%
06 Aug 20248593.608600.008719.958480.0549021.21%
05 Aug 20248490.808699.608801.008230.00164800.93%
02 Aug 20248412.608748.808800.008361.004165-3.84%
01 Aug 20248748.708700.008800.008700.0012181.60%
31 Jul 20248611.158725.258860.008590.004338-2.28%
30 Jul 20248812.408799.958826.108700.257361.13%
29 Jul 20248714.358989.458989.558640.058256-3.10%
26 Jul 20248993.508900.009099.008900.0015141.20%
25 Jul 20248887.008695.008908.008500.058342.23%
24 Jul 20248693.508650.009099.008321.0045850.63%
23 Jul 20248639.208351.008700.008250.6033193.46%
22 Jul 20248350.358545.008545.008288.651271-2.43%
19 Jul 20248558.458490.008629.958490.00909-0.12%
18 Jul 20248568.808600.008650.008505.05981-0.24%
16 Jul 20248589.258511.008650.008415.7018290.92%
15 Jul 20248511.058200.008550.008163.0523704.27%
12 Jul 20248162.858165.658200.008101.45103795-0.03%
11 Jul 20248165.207906.258179.257899.9539003.28%
10 Jul 20247906.207958.807958.807751.054780.08%
09 Jul 20247899.757833.007999.007833.0010160.67%
08 Jul 20247847.457862.007980.007760.0515315-0.12%
05 Jul 20247857.057730.007880.007700.258211.54%
04 Jul 20247738.107887.007887.007625.557760.29%
03 Jul 20247715.957680.007838.807679.958440.47%
02 Jul 20247680.007862.607929.757650.002080-2.32%
01 Jul 20247862.307898.008075.007820.001093-0.18%
28 Jun 20247876.207940.358068.957801.20621-0.81%
27 Jun 20247940.208038.058139.957904.00616-2.30%
26 Jun 20248127.208077.208150.007981.653930.62%
25 Jun 20248077.107879.958100.007850.0010592.01%
24 Jun 20247918.257989.757989.757800.156861.22%
21 Jun 20247822.457999.957999.957750.001211-0.80%
20 Jun 20247885.608000.008109.957850.001221-1.98%
19 Jun 20248044.657906.008149.957906.003490.99%
18 Jun 20247966.108199.858200.007910.001429-2.65%
14 Jun 20248183.058176.008200.008010.158580.08%
13 Jun 20248176.757688.158620.007688.1551095.92%
12 Jun 20247720.057379.957828.007379.9528814.28%
11 Jun 20247403.407360.007479.007360.0016070.64%
10 Jun 20247356.007271.907373.007116.309242.40%
07 Jun 20247183.907211.807218.007001.0011241.29%
06 Jun 20247092.457100.007236.007035.0511580.25%
05 Jun 20247074.956705.007237.006705.0014652.19%
04 Jun 20246923.457193.957193.956450.003110-2.08%
03 Jun 20247070.707300.107350.007013.254292-2.90%
31 May 20247282.007265.007395.007110.0013730.23%
30 May 20247265.457522.257522.257116.102448-3.90%
29 May 20247560.556300.007572.056300.001784219.82%
28 May 20246310.056300.106400.006275.00669-0.35%
27 May 20246331.906300.106396.856300.00284-0.06%
24 May 20246335.556300.106445.706300.10551-0.54%
23 May 20246369.956350.006499.506350.00487-0.66%
22 May 20246412.406401.006499.556326.004820.06%
21 May 20246408.856400.106541.006300.15939-0.63%
18 May 20246449.256252.506550.006252.501441.69%
17 May 20246341.906403.606425.006321.00617-0.96%
16 May 20246403.606398.906420.006300.003031.11%
15 May 20246333.456396.956500.006211.00138050.11%
14 May 20246326.356340.006340.006250.104471.29%
13 May 20246245.906400.006440.006152.05535-3.07%
10 May 20246443.856375.006485.506310.006150.76%
09 May 20246395.356452.006550.006351.65460-0.87%
08 May 20246451.606450.006549.956351.55932-0.77%
07 May 20246501.906449.906548.006353.258920.98%
06 May 20246438.756398.606493.456310.005351.07%
03 May 20246370.606399.956449.906320.10382-0.04%
02 May 20246373.206523.706546.506350.00736-1.95%
30 Apr 20246500.156558.856558.856420.253940.98%
29 Apr 20246436.906500.006500.006256.004260.85%
26 Apr 20246382.356400.006548.006381.001646-0.77%
25 Apr 20246431.756300.006464.006300.004802.06%
24 Apr 20246302.106330.006397.406300.05229-0.26%
23 Apr 20246318.706359.956400.006260.05566-0.14%
22 Apr 20246327.306399.956399.956309.004130.16%
19 Apr 20246317.256290.006400.006280.059744-0.58%
18 Apr 20246353.906349.956400.006250.5525737-0.21%
16 Apr 20246367.006147.406390.006147.406523.57%
15 Apr 20246147.456309.456309.456020.001080-2.57%
12 Apr 20246309.456326.956459.856262.05551-0.28%
10 Apr 20246326.956292.556510.056292.557820.55%
09 Apr 20246292.606390.006450.006275.00375-1.42%
08 Apr 20246383.006290.656390.006200.1013551.47%
05 Apr 20246290.656299.906319.956212.004942.05%
04 Apr 20246164.056299.006444.206115.151358-2.05%
03 Apr 20246293.306279.606300.006200.0510232.56%
02 Apr 20246136.506121.056300.006120.006870.35%
01 Apr 20246115.306005.006287.005810.0557720.76%
28 Mar 20246069.306074.806269.905995.501913-0.05%
27 Mar 20246072.306110.006149.956000.001262-0.11%
26 Mar 20246078.706198.906198.906050.001902-0.37%
22 Mar 20246101.206145.056179.756091.001195-0.55%
21 Mar 20246134.706126.056202.506120.0020480.18%
20 Mar 20246123.656294.856294.856080.006960.41%
19 Mar 20246098.706249.006249.006080.001100-0.85%
18 Mar 20246151.156350.006350.006052.001889-1.30%
15 Mar 20246231.906398.956398.956199.001157-0.70%
14 Mar 20246276.106399.856399.856250.0015090.17%
13 Mar 20246265.156399.906600.006250.001927-0.71%
12 Mar 20246310.006469.856469.856221.0030200.04%
11 Mar 20246307.456450.056649.956205.001528-2.21%
07 Mar 20246450.056388.056496.006303.0534170.97%
06 Mar 20246388.056775.006897.606255.552011-5.96%
05 Mar 20246793.106937.357049.556770.051171-0.06%
04 Mar 20246796.856827.056949.556770.05788-0.74%
02 Mar 20246847.256872.006940.006805.15761.29%
01 Mar 20246760.057039.457039.456750.001084-1.97%
29 Feb 20246895.606966.006966.006871.00722-0.13%
28 Feb 20246904.557099.957099.956856.05587-1.37%
27 Feb 20247000.307148.207148.206917.001427-0.68%
26 Feb 20247048.007150.007150.007001.00620-1.10%
23 Feb 20247126.107025.057145.007008.956771.56%
22 Feb 20247016.657199.957199.956999.753718-1.26%
21 Feb 20247106.407172.057243.957100.00418-0.89%
20 Feb 20247170.407167.057250.007112.15626-1.11%
19 Feb 20247250.857210.057330.007161.00521-0.46%
16 Feb 20247284.207215.007300.007152.103850.88%
15 Feb 20247220.707197.007295.907107.0549351.75%
14 Feb 20247096.607199.607299.707044.951091-0.30%
13 Feb 20247117.957085.057197.857085.051580.44%
12 Feb 20247087.007255.407255.407044.95670-1.35%
09 Feb 20247183.757198.107242.007115.605260.62%
08 Feb 20247139.257299.007299.007100.00440-1.09%
07 Feb 20247218.057299.857299.857163.0516140.13%
06 Feb 20247208.957351.157425.057168.001387-3.11%
05 Feb 20247440.657222.007521.907222.005390.76%
02 Feb 20247384.657629.907629.907321.00695-2.73%
01 Feb 20247591.557476.107750.007365.158471.25%
31 Jan 20247497.757222.057523.257220.0016653.08%
30 Jan 20247273.907299.957423.257188.003043-0.14%
29 Jan 20247283.757350.007448.357248.001160-0.28%
25 Jan 20247304.557351.007574.657281.05793-1.45%
24 Jan 20247412.307451.007577.807314.00863-0.93%
23 Jan 20247481.907575.557634.707449.95543-1.23%
20 Jan 20247575.457515.057650.007515.003210.50%
19 Jan 20247538.057593.957595.007500.006270.10%
18 Jan 20247530.607579.957579.957449.00553-0.33%
17 Jan 20247555.607521.207573.857489.004320.46%
16 Jan 20247521.057589.907589.907505.0021390.15%
15 Jan 20247510.007500.657618.857433.0011460.12%
12 Jan 20247500.657501.107650.057475.00591-1.12%
11 Jan 20247585.357496.857750.007496.856601.18%
10 Jan 20247496.857514.007529.507428.005460.75%
09 Jan 20247441.307529.957529.957427.00347-1.06%
08 Jan 20247521.057520.107549.007435.005220.01%
05 Jan 20247520.107546.957546.957455.00500-0.35%
04 Jan 20247546.857529.557560.007431.004571.60%
03 Jan 20247427.807546.957546.957400.00336-0.74%
02 Jan 20247482.807500.057550.007447.00496-0.81%
01 Jan 20247543.557588.407649.007460.75370-0.59%
29 Dec 20237588.457500.007598.207058.3013741.21%
28 Dec 20237497.957598.157598.157451.05238-0.87%
27 Dec 20237563.407569.007569.007443.004770.89%
26 Dec 20237496.857569.507639.457450.00453-0.96%
22 Dec 20237569.407539.957599.007450.152560.68%
21 Dec 20237518.157488.307548.957427.053160.40%
20 Dec 20237488.207450.057575.007351.0013940.58%
19 Dec 20237445.207529.957529.957411.00330-0.39%
18 Dec 20237474.407478.307539.957415.05389-0.05%
15 Dec 20237478.157505.007597.907305.001005-1.09%
14 Dec 20237560.757523.007598.007442.502660.50%
13 Dec 20237523.057638.007638.007455.003100.58%
12 Dec 20237479.457647.957647.957461.50783-1.71%
11 Dec 20237609.507598.157650.007468.654510.15%
08 Dec 20237598.157563.007628.007453.605830.47%
07 Dec 20237562.757581.607648.007455.25953-0.25%
06 Dec 20237581.607425.057648.007425.0512380.89%
05 Dec 20237514.957597.957600.357402.00660-0.78%
04 Dec 20237573.907566.307597.957400.157030.75%
01 Dec 20237517.807446.007548.007253.209460.98%
30 Nov 20237445.207445.257490.007301.606910.73%
29 Nov 20237391.107300.057434.107300.05812-0.08%
28 Nov 20237397.307449.907449.907212.0512021.75%
24 Nov 20237270.257204.057297.907161.105310.97%
23 Nov 20237200.257323.157323.157169.102437-1.15%
22 Nov 20237284.307310.007325.007225.05224-0.35%
21 Nov 20237310.007349.007398.957255.05207-0.18%
20 Nov 20237322.907398.007398.007252.60297-0.02%
17 Nov 20237324.707230.057337.957200.004680.72%
16 Nov 20237272.507298.957330.007130.254680.42%
15 Nov 20237241.807269.057350.007150.005830.32%
13 Nov 20237219.057310.057400.007148.00576-2.17%
12 Nov 20237379.007300.007400.007300.002051.20%
10 Nov 20237291.757398.757398.757285.00333-1.14%
09 Nov 20237375.507448.857448.857299.955790.72%
08 Nov 20237322.807269.907450.007200.0026332.17%
07 Nov 20237167.307000.007375.006902.0026042.46%
06 Nov 20236995.456925.057161.506902.00585-0.56%
03 Nov 20237034.956878.157074.006800.009642.47%
02 Nov 20236865.406880.856900.006800.00949-0.23%
01 Nov 20236880.906952.056955.256708.301903-1.00%
31 Oct 20236950.657149.957149.956822.00400-2.12%
30 Oct 20237101.457200.007200.006950.001580.24%
27 Oct 20237084.207228.657228.656830.201361.80%
26 Oct 20236958.707024.957025.006806.854920.41%
25 Oct 20236930.307140.007269.956810.10480-2.42%
23 Oct 20237102.207200.007348.957075.00266-1.31%
20 Oct 20237196.307200.157202.157151.00147-0.20%
19 Oct 20237210.957211.057341.957125.05316-1.29%
18 Oct 20237305.507300.007346.007225.55231-0.52%
17 Oct 20237343.607250.007361.507250.004820.06%
16 Oct 20237339.257298.857366.007151.006121.58%
13 Oct 20237225.257199.007290.007075.002781.18%
12 Oct 20237141.057160.057250.007106.55286-0.98%
11 Oct 20237211.757282.007282.007160.00489-0.56%
10 Oct 20237252.407070.607282.007070.605202.14%
09 Oct 20237100.507050.007153.206955.00863-1.71%
06 Oct 20237224.307344.957344.957100.00561-1.80%
05 Oct 20237356.857149.957399.957052.1513813.14%
04 Oct 20237132.557174.707180.006917.903991.25%
03 Oct 20237044.256924.957488.006906.009621.67%
29 Sep 20236928.806949.856999.006767.551055-0.14%
28 Sep 20236938.506858.956950.006750.007241.60%
27 Sep 20236829.156742.006850.006742.004871.29%
26 Sep 20236742.006845.056979.856698.751142-1.29%
25 Sep 20236830.456997.956997.956766.00425-1.17%
22 Sep 20236911.306722.056966.856722.0510652.03%
21 Sep 20236773.956880.006917.506714.001067-1.32%
20 Sep 20236864.456861.956989.906822.054450.15%
18 Sep 20236854.306960.006994.006810.001127-2.00%
15 Sep 20236994.057000.007070.006951.90582-0.28%
14 Sep 20237013.656910.007100.006905.004940.46%
13 Sep 20236981.606925.007050.006701.0529260.74%
12 Sep 20236930.657198.957250.006912.001035-2.92%
11 Sep 20237139.057051.007253.007001.001049-0.61%
08 Sep 20237182.957096.957210.007000.0029131.89%
07 Sep 20237050.056997.857051.006913.5010321.79%
06 Sep 20236926.106900.556998.956889.00349-0.77%
05 Sep 20236979.957000.007065.556737.00979-0.38%
04 Sep 20237006.607049.907049.906902.458330.20%
01 Sep 20236992.506805.057015.006805.056440.88%
31 Aug 20236931.306766.756935.006760.006270.84%
30 Aug 20236873.606750.006889.006750.004871.54%
29 Aug 20236769.456898.906898.906750.00978-0.64%
28 Aug 20236812.806791.956949.006755.704720.55%
25 Aug 20236775.506705.356830.006705.35683-0.42%
24 Aug 20236803.906848.956848.956725.007420.93%
23 Aug 20236741.156959.856999.006698.00576-1.50%
22 Aug 20236844.056998.906998.906815.50428-1.37%
21 Aug 20236939.156980.006980.006816.453990.53%
18 Aug 20236902.606968.956975.006826.25427-0.34%
17 Aug 20236926.406969.906969.906832.604610.60%
16 Aug 20236885.256777.956999.006711.057880.56%
14 Aug 20236846.806699.956885.006560.1514042.20%
11 Aug 20236699.706631.056749.756631.051082-0.49%
10 Aug 20236732.556799.006799.006507.0010431.15%
09 Aug 20236655.806702.006974.956565.651881-2.29%
08 Aug 20236812.056748.856830.006720.0510661.63%
07 Aug 20236702.806684.356746.506604.1010790.28%
04 Aug 20236684.356630.006717.006595.006511.35%
03 Aug 20236595.006716.656793.656552.00958-1.81%
02 Aug 20236716.606760.006800.006608.30605-1.94%
01 Aug 20236849.756749.006898.006749.0025011.86%
31 Jul 20236724.506700.006735.006650.0016241.37%
28 Jul 20236633.706699.956699.956605.75317-0.62%
27 Jul 20236674.806687.556687.606605.15499-0.01%
26 Jul 20236675.356699.006700.006619.955690.22%
25 Jul 20236660.506699.706699.706615.054200.69%
24 Jul 20236614.906749.906749.906600.001125-1.05%
21 Jul 20236685.406690.006720.006599.95709-0.08%
20 Jul 20236690.456598.756715.006512.3024781.75%
19 Jul 20236575.406569.156612.006472.606980.38%
18 Jul 20236550.506597.906597.906530.051346-0.59%
17 Jul 20236589.206639.956639.956580.0011360.00%
14 Jul 20236589.356350.056649.006350.0519942.95%
13 Jul 20236400.456400.006439.006386.003892-0.43%
12 Jul 20236427.906449.956456.006400.005290.35%
11 Jul 20236405.606432.106450.006400.00735-0.38%
10 Jul 20236429.856410.006432.106389.9522560.25%
07 Jul 20236413.606448.356450.006395.051299-0.40%
06 Jul 20236439.306353.356450.006353.35589-0.14%
05 Jul 20236448.606400.006450.006399.904250.75%
04 Jul 20236400.756395.656410.006341.1018750.05%
03 Jul 20236397.706405.006405.006367.1051330.09%
30 Jun 20236392.056400.006410.006341.006490.09%
28 Jun 20236386.306363.556448.706350.205660.27%
27 Jun 20236368.906398.306400.006355.35838-0.26%
26 Jun 20236385.556370.056400.006370.055390.25%
23 Jun 20236369.756377.606400.006332.15964-0.12%
22 Jun 20236377.606408.656409.006352.00377-0.13%
21 Jun 20236385.906407.406409.856370.056900.30%
20 Jun 20236366.906444.956444.956322.506360.15%
19 Jun 20236357.456371.056393.906327.40191-0.41%
16 Jun 20236383.456400.006400.006327.10360-0.18%
15 Jun 20236395.156397.006400.006350.055460.58%
14 Jun 20236358.056350.006398.956329.003650.13%
13 Jun 20236350.006417.206417.206317.9018450.44%
12 Jun 20236322.356400.056450.006300.001492-1.63%
09 Jun 20236427.356478.656479.456390.954020.05%
08 Jun 20236423.956449.006474.506403.3015430.47%
07 Jun 20236394.156352.056450.006352.059730.03%
06 Jun 20236392.506459.956459.956351.351079-0.11%
05 Jun 20236399.556350.406409.856340.007300.05%
02 Jun 20236396.656448.906448.906341.45638-0.13%
01 Jun 20236405.106398.356410.006350.208240.33%
31 May 20236384.006410.006410.006365.05322-0.27%
30 May 20236401.056400.006410.006350.054470.91%
29 May 20236343.056340.056437.956312.60793-0.77%
26 May 20236392.506330.006398.706310.054580.95%
25 May 20236332.106488.006488.006293.00836-0.84%
24 May 20236385.906409.556441.406375.00856-0.09%
23 May 20236391.406382.056410.006376.654180.23%
22 May 20236376.656380.006424.706370.001648-0.29%
19 May 20236395.156444.756444.856379.152260.48%
18 May 20236364.306484.556484.806343.002944-0.78%
17 May 20236414.256455.006494.956405.15298-0.06%
16 May 20236418.106352.356489.556352.354260.10%
15 May 20236411.856469.956494.556392.00676-0.52%
12 May 20236445.156464.856464.856391.05960.73%
11 May 20236398.756449.656500.006385.901424-0.58%
10 May 20236435.906449.956450.006370.156790.52%
09 May 20236402.806385.156500.006385.154320.26%
08 May 20236386.356400.006500.006310.006890.53%
05 May 20236352.606438.006468.706345.00523-1.34%
04 May 20236438.956398.956500.006360.009351.07%
03 May 20236370.706393.956400.006299.958840.78%
02 May 20236321.206302.206399.656264.00676-0.66%
28 Apr 20236363.306383.056392.006300.005150.86%
27 Apr 20236309.356330.556400.006253.55291-0.33%
26 Apr 20236330.556266.056399.006210.055080.39%
25 Apr 20236306.106387.956388.006256.85760-1.40%
24 Apr 20236395.606199.156400.006199.1522782.32%
21 Apr 20236250.756249.156298.956152.206651.37%
20 Apr 20236166.056220.006220.006151.25428-1.11%
19 Apr 20236235.006125.056240.006125.053440.16%
18 Apr 20236224.956218.256235.956120.156621.28%
17 Apr 20236146.456124.256239.856100.054700.36%
13 Apr 20236124.256152.056227.356100.00797-1.74%
12 Apr 20236232.956152.056287.656152.052500.85%
11 Apr 20236180.206156.656283.856156.651120-1.36%
10 Apr 20236265.406200.106300.006181.00455-0.35%
06 Apr 20236287.606327.956327.956161.00959-0.13%
05 Apr 20236295.506229.056298.406153.057831.65%
03 Apr 20236193.356271.756272.006149.905540.60%
31 Mar 20236156.656110.006300.006110.009020.15%
29 Mar 20236147.506072.056175.006072.002430.03%
28 Mar 20236145.406117.556224.656083.303390.45%
27 Mar 20236117.606183.456244.606107.05240-1.06%
24 Mar 20236183.306249.056249.306145.00250-0.39%
23 Mar 20236207.256204.906234.906133.75164-0.12%
22 Mar 20236214.906199.956239.956073.403401.41%
21 Mar 20236128.456089.256149.806050.00850.85%
20 Mar 20236077.006150.006159.956033.45389-1.31%
17 Mar 20236157.456249.956300.006125.15506-0.70%
16 Mar 20236200.656050.156240.005925.058140.99%
15 Mar 20236140.106086.006199.006086.005010.88%
14 Mar 20236086.506000.056100.006000.053970.18%
13 Mar 20236075.605960.006150.005960.002390.04%
10 Mar 20236073.156004.106150.005982.00313-0.34%
09 Mar 20236093.706147.806199.906040.0067-0.09%
08 Mar 20236099.306202.006230.005999.951152-1.22%
06 Mar 20236174.756249.706249.706037.30562-0.06%
03 Mar 20236178.706187.056198.006102.003560.53%
02 Mar 20236146.406025.156160.006025.153300.64%
01 Mar 20236107.455955.256120.005857.1511123.14%
28 Feb 20235921.655987.905999.605900.00272-0.56%
27 Feb 20235954.705865.006000.005865.004741.08%
24 Feb 20235890.805994.155994.405862.00138-0.20%
23 Feb 20235902.905925.005989.955836.55638-0.28%
22 Feb 20235919.605899.705950.005899.70233-0.38%
21 Feb 20235942.355920.155996.955920.1583-0.51%
20 Feb 20235972.805985.006040.005907.50223-0.29%
17 Feb 20235990.005998.455998.555911.052791.29%
16 Feb 20235914.005930.055990.005900.00568-1.53%
15 Feb 20236005.706020.006069.455992.00179-0.21%
14 Feb 20236018.556149.356149.355960.201423-0.09%
13 Feb 20236024.005990.306025.005915.154180.33%
10 Feb 20236004.456003.206088.205990.00233-0.71%
09 Feb 20236047.655993.006055.005950.003450.88%
08 Feb 20235995.155910.156001.005910.15676-0.07%
07 Feb 20235999.305996.056043.805875.007310.00%
06 Feb 20235999.406088.656099.005964.90483-1.61%
03 Feb 20236097.356030.006180.005971.00956-0.03%
02 Feb 20236099.406098.356280.006031.651929-1.49%
01 Feb 20236191.806185.006250.006180.50439-0.21%
31 Jan 20236204.556245.006283.156185.00166-0.78%
30 Jan 20236253.506200.006329.956142.3511140.90%
27 Jan 20236198.006051.056297.006035.0511462.05%
25 Jan 20236073.206068.956089.056025.351620.52%
24 Jan 20236041.556020.056079.156015.554640.52%
23 Jan 20236010.506159.956159.956005.55621-1.29%
20 Jan 20236089.106159.956159.956050.05375-0.34%
19 Jan 20236109.656159.956159.956060.10426-0.71%
18 Jan 20236153.406165.006169.956113.45161-0.16%
17 Jan 20236163.056160.056198.006150.052020.19%
16 Jan 20236151.656257.706257.706135.90316-0.62%
13 Jan 20236190.006162.056255.256153.001280.33%
12 Jan 20236169.856185.206228.206161.00396-0.13%
11 Jan 20236177.956263.256268.906174.00267-1.37%
10 Jan 20236263.906188.856295.006186.256180.80%
09 Jan 20236213.956379.556379.556187.002280.46%
06 Jan 20236185.356185.156289.006171.00486-0.78%
05 Jan 20236233.806225.806319.056202.05748-0.24%
04 Jan 20236248.806280.006280.006183.152320.73%
03 Jan 20236203.506162.056285.656162.05233-0.42%
02 Jan 20236229.806299.956300.006205.00819-0.65%
30 Dec 20226270.456274.206388.956212.601628-1.62%
29 Dec 20226373.906184.056400.006153.004452.85%
28 Dec 20226197.156190.056244.506151.253350.35%
27 Dec 20226175.556170.156284.606146.00351-0.53%
26 Dec 20226208.306122.006275.006121.059831.31%
23 Dec 20226127.756152.056198.456119.00784-1.07%
22 Dec 20226194.056152.806220.006050.0010390.25%
21 Dec 20226178.656201.056258.006053.001121-0.50%
20 Dec 20226210.006300.006300.006197.155040.22%
19 Dec 20226196.506310.156311.006166.001499-0.81%
16 Dec 20226247.256350.006350.006200.0010230.82%
15 Dec 20226196.356205.156333.006170.00532-1.29%
14 Dec 20226277.156197.156299.156197.151740.45%
13 Dec 20226249.106439.856439.856240.00305-0.66%
12 Dec 20226290.856260.056387.706260.052710.38%
09 Dec 20226267.106299.806335.006251.00518-0.37%
08 Dec 20226290.456316.906368.706276.05162-0.44%
07 Dec 20226318.056358.706399.006316.00456-0.64%
06 Dec 20226358.706330.056388.006330.005590.40%
05 Dec 20226333.306292.056375.006292.004260.29%
02 Dec 20226315.106298.006388.406280.05482-0.73%
01 Dec 20226361.256419.756420.006350.156020.59%
30 Nov 20226323.656366.656440.006301.05535-0.60%
29 Nov 20226361.706344.806444.006190.1012091.58%
28 Nov 20226262.806190.006299.006190.008121.39%
25 Nov 20226176.706100.006194.006081.652551.35%
24 Nov 20226094.456129.456229.006077.00991-0.57%
23 Nov 20226129.456199.356199.356100.20330-1.13%
22 Nov 20226199.356256.056289.606160.00378-1.59%
21 Nov 20226299.356399.006399.006221.25448-0.16%
18 Nov 20226309.706291.506374.406234.005910.11%
17 Nov 20226302.556310.056389.806279.00297-0.25%
16 Nov 20226318.456400.056445.656312.00728-1.33%
15 Nov 20226403.806451.906500.006400.00588-0.75%
14 Nov 20226451.906449.506555.006422.0513521.17%
11 Nov 20226377.156499.956529.006306.051142-1.18%
10 Nov 20226453.156409.056518.006398.30904-0.18%
09 Nov 20226464.656419.956566.006341.0032861.13%
07 Nov 20226392.306540.006550.006351.301258-2.07%
04 Nov 20226527.706381.006572.756300.0029822.30%
03 Nov 20226381.055950.156450.005949.9553746.11%
02 Nov 20226013.805949.956044.005911.007471.06%
01 Nov 20225950.905955.056086.905913.10528-1.28%
31 Oct 20226027.906086.906086.905913.006800.72%
28 Oct 20225985.106075.006130.005960.00838-1.56%
27 Oct 20226079.705879.306100.005850.1519523.33%
25 Oct 20225884.055824.255900.005751.153761.49%
24 Oct 20225797.855752.105949.005752.101350.83%
21 Oct 20225750.355750.055800.005750.00748-0.06%
20 Oct 20225753.605713.455773.355713.45325-0.02%
19 Oct 20225754.505799.155845.005750.10196-0.36%
18 Oct 20225775.305800.005815.005775.00191-0.35%
17 Oct 20225795.455759.005885.905750.006810.78%
14 Oct 20225750.505751.205795.655750.004220.01%
13 Oct 20225750.105750.055782.005750.00683-0.57%
12 Oct 20225782.955839.805839.805750.006250.04%
11 Oct 20225780.855836.005863.755750.00412-0.34%
10 Oct 20225800.355760.055839.755700.001040-0.59%
07 Oct 20225834.505850.455899.005795.05228-0.02%
06 Oct 20225835.705871.455900.005762.003660.07%
04 Oct 20225831.455889.955889.955714.503370.82%
03 Oct 20225783.905720.005797.055711.109260.58%
30 Sep 20225750.555785.005785.005740.00475-0.39%
29 Sep 20225773.355826.355828.005745.002920.55%
28 Sep 20225741.955790.005790.005731.10532-0.27%
27 Sep 20225757.755897.455897.455750.00259-0.19%
26 Sep 20225768.505808.755989.005750.001156-0.71%
23 Sep 20225809.755904.405939.705750.00769-1.60%
22 Sep 20225904.405769.906125.005752.1027211.46%
21 Sep 20225819.705780.555862.005750.00382-0.26%
20 Sep 20225834.805460.005850.055460.007040.54%
19 Sep 20225803.205825.705874.905720.0010160.60%
16 Sep 20225768.355860.005897.005750.00457-2.02%
15 Sep 20225887.005852.005919.905852.00309-0.58%
14 Sep 20225921.405726.055930.005726.0511681.72%
13 Sep 20225821.005875.455880.005755.558240.71%
12 Sep 20225780.105849.005849.005735.002626-0.62%
09 Sep 20225816.105779.105890.505720.0510411.09%
08 Sep 20225753.505651.005769.955651.008490.35%
07 Sep 20225733.205823.155823.955708.70337-0.73%
06 Sep 20225775.255824.255824.355722.05469-0.87%
05 Sep 20225825.905962.755962.755750.05533-0.36%
02 Sep 20225846.755828.105925.705828.001211-0.18%
01 Sep 20225857.105918.605919.855756.058380.67%
30 Aug 20225818.155829.855893.905791.2011450.51%
29 Aug 20225788.705856.455880.005667.20627-1.16%
26 Aug 20225856.455898.805919.905824.0511640.62%
25 Aug 20225820.655949.405949.405789.95595-1.05%
24 Aug 20225882.555841.355927.655841.35203-0.50%
23 Aug 20225912.055835.305918.605835.156650.20%
22 Aug 20225900.455870.005911.005863.501098-0.04%
19 Aug 20225902.905842.105910.005830.058211.03%
18 Aug 20225842.705836.455870.005770.058270.03%
17 Aug 20225840.705800.005865.355705.009960.40%
16 Aug 20225817.505829.005925.005755.208170.14%
12 Aug 20225809.655671.555825.005671.555980.70%
11 Aug 20225769.105760.005834.955720.00803-1.22%
10 Aug 20225840.305759.005880.005685.2513241.43%
08 Aug 20225758.205625.055799.005625.0016141.89%
05 Aug 20225651.505642.705690.005612.2511320.69%
04 Aug 20225612.855722.505750.005563.053103-1.04%
03 Aug 20225671.905690.005691.005566.004500.14%
02 Aug 20225664.105581.055681.005550.005561.53%
01 Aug 20225578.755432.005610.005432.0010311.70%
29 Jul 20225485.405548.905548.905443.15448-0.12%
28 Jul 20225492.255426.455510.005360.0014001.61%
27 Jul 20225405.455385.005428.005332.101440.02%
26 Jul 20225404.305498.505499.005382.00436-0.78%
25 Jul 20225446.555493.855493.855406.004520.34%
22 Jul 20225428.255423.955440.005389.405341.60%
21 Jul 20225342.955348.955466.055199.8040340.67%
20 Jul 20225307.505286.905318.005236.0014950.87%
19 Jul 20225261.555249.005278.005150.0510671.18%
18 Jul 20225200.405239.805239.805162.202690.80%
15 Jul 20225158.955269.955289.105140.001216-1.57%
14 Jul 20225241.205215.005269.505190.154990.03%
13 Jul 20225239.705249.555250.005205.054310.70%
12 Jul 20225203.405203.055249.955180.05228-0.36%
11 Jul 20225221.955254.005254.005201.05293-0.63%
08 Jul 20225254.905250.005275.005151.0512921.05%
07 Jul 20225200.105201.005275.005061.159820.43%
06 Jul 20225177.755199.955210.005055.006251.32%
05 Jul 20225110.105144.955254.955031.003970.26%
04 Jul 20225096.755287.305287.305052.10568-0.06%
01 Jul 20225099.805065.055288.955048.65866-1.51%
30 Jun 20225178.255098.705189.005051.006662.28%
29 Jun 20225063.005150.055189.005025.05366-1.64%
28 Jun 20225147.305149.955150.005065.054710.42%
27 Jun 20225125.955089.955140.005028.052602.12%
24 Jun 20225019.605026.905027.254960.001911.43%
23 Jun 20224948.955045.005069.904932.051292-1.29%
22 Jun 20225013.805047.505047.505000.00308-0.67%
21 Jun 20225047.555001.505078.955001.504270.24%
20 Jun 20225035.355060.005094.955012.60460-1.42%
17 Jun 20225107.805129.955151.005051.00561-0.73%
16 Jun 20225145.205279.205279.455125.10504-1.10%
15 Jun 20225202.505289.905289.905125.007710.15%
14 Jun 20225194.855220.005220.005120.007660.77%
13 Jun 20225155.055335.005335.005110.05666-2.07%
10 Jun 20225263.955274.805278.955175.602900.36%
09 Jun 20225245.255150.155258.905150.003300.65%
08 Jun 20225211.255205.155259.455176.0058250.31%
07 Jun 20225195.355296.305296.305185.00138-1.41%
06 Jun 20225269.805296.355296.355228.004170.79%
03 Jun 20225228.405289.755325.005201.0018700.04%
02 Jun 20225226.255320.005320.005200.00570-0.89%
01 Jun 20225272.955280.005334.955225.352940.99%
31 May 20225221.105295.055368.905210.001045-2.23%
30 May 20225340.105319.955350.005201.008853.47%
27 May 20225161.205250.055297.954990.001664-1.69%
26 May 20225249.705260.055299.855190.001241-0.88%
25 May 20225296.455205.105310.005205.10416-0.05%
24 May 20225299.205323.255323.255268.15237-0.11%
23 May 20225304.805368.955368.955260.054691.24%
20 May 20225240.055255.055353.955219.45435-0.24%
19 May 20225252.705293.955300.005235.00395-1.16%
18 May 20225314.505380.005380.005300.00381-0.40%
17 May 20225335.655348.005375.755278.906051.10%
16 May 20225277.355299.955348.005225.109331.90%
13 May 20225178.855101.105245.955101.102810.34%
12 May 20225161.405150.055295.005060.1022360.20%
11 May 20225151.205000.005199.905000.0013850.73%
10 May 20225113.655075.255148.955075.25304-0.53%
09 May 20225140.905189.905189.905030.153901.28%
06 May 20225075.905100.155169.955060.00538-1.70%
05 May 20225163.605150.055204.505120.054231.06%
04 May 20225109.205190.605276.955049.902696-1.44%
02 May 20225183.605201.055300.005169.55664-2.00%
29 Apr 20225289.255305.005350.005224.45445-0.26%
28 Apr 20225303.305205.155319.805158.205722.04%
27 Apr 20225197.405212.105345.005151.00405-1.84%
26 Apr 20225295.005344.905344.905200.153310.89%
25 Apr 20225248.505160.005258.905160.005560.71%
22 Apr 20225211.255282.005282.005180.00650-1.07%
21 Apr 20225267.455299.255299.255221.053460.06%
20 Apr 20225264.105250.005289.955200.901700.70%
19 Apr 20225227.305255.155378.505200.00691-2.31%
18 Apr 20225351.155341.955390.005260.456471.55%
13 Apr 20225269.505378.005378.005158.30610-0.96%
12 Apr 20225320.555290.055348.855290.05638-0.22%
11 Apr 20225332.355388.855400.005308.90300-1.05%
08 Apr 20225388.855409.155409.955330.052930.68%
07 Apr 20225352.305336.755429.005336.7521150.29%
06 Apr 20225336.705447.955447.955276.003590.42%
05 Apr 20225314.555400.005400.005301.00520-0.39%
04 Apr 20225335.205355.005489.955245.002019-0.82%
01 Apr 20225379.405115.155500.005110.0511936.15%
31 Mar 20225067.955185.005250.055012.251941-1.67%
30 Mar 20225154.205294.405294.905000.001508-0.49%
29 Mar 20225179.655297.905297.905151.00832-0.05%
28 Mar 20225182.505345.005345.005135.30806-1.67%
25 Mar 20225270.655333.155376.955211.10540-1.89%
24 Mar 20225372.355350.055400.005350.00252-0.15%
23 Mar 20225380.405389.155447.005346.052720.77%
22 Mar 20225339.305353.055495.755301.051722-1.27%
21 Mar 20225407.755598.005600.005380.00639-2.21%
17 Mar 20225530.155599.905599.905504.958390.32%
16 Mar 20225512.405598.705598.705425.653231.30%
15 Mar 20225441.505573.455573.455375.00468-0.92%
14 Mar 20225492.155499.305501.005370.008961.48%
11 Mar 20225412.205389.105444.805300.057630.70%
10 Mar 20225374.705250.005400.005250.008782.50%
09 Mar 20225243.755180.005369.555136.008052.65%
08 Mar 20225108.455235.455235.455085.00889-1.54%
07 Mar 20225188.305016.055330.005016.051870-2.11%
04 Mar 20225300.155374.905400.005260.30519-0.66%
03 Mar 20225335.255275.005360.005200.005922.20%
02 Mar 20225220.555334.955340.005190.00809-1.32%
28 Feb 20225290.505211.055374.005205.00127441.70%
25 Feb 20225202.255699.955699.955190.007307-2.19%
24 Feb 20225318.905260.005489.905247.001144-3.88%
23 Feb 20225533.805586.255619.955511.60564-0.44%
22 Feb 20225558.255430.055569.005430.05432-0.08%
21 Feb 20225562.605590.005590.005500.00601-0.17%
18 Feb 20225572.155629.455629.955555.203580.11%
17 Feb 20225566.005571.105641.955550.00380-0.82%
16 Feb 20225612.105710.005799.855591.55897-1.67%
15 Feb 20225707.405771.955810.005511.00838-0.45%
14 Feb 20225733.055599.955801.055599.9514322.44%
11 Feb 20225596.605600.155727.705550.65352-1.00%
10 Feb 20225653.255756.955756.955545.00303-0.38%
09 Feb 20225675.005699.955699.955606.201400.76%
08 Feb 20225632.255673.555700.805601.00233-0.81%
07 Feb 20225678.205700.005750.005620.05476-0.47%
04 Feb 20225705.155715.005889.955660.101998-1.50%
03 Feb 20225791.955851.005950.005750.001002-0.93%
02 Feb 20225846.605878.705969.905810.00632-1.58%
01 Feb 20225940.555852.555975.005851.00453-0.32%
31 Jan 20225959.655899.005978.905872.155551.69%
28 Jan 20225860.505751.155975.055751.151205-0.40%
27 Jan 20225884.155796.005924.005725.7527641.53%
25 Jan 20225795.705877.005879.755600.101344-1.23%
24 Jan 20225868.106001.006008.505758.302144-4.29%
21 Jan 20226131.105701.006500.005661.5012477.58%
20 Jan 20225698.955768.955768.955600.0014060.05%
19 Jan 20225696.355725.005725.005645.00645-0.06%
18 Jan 20225699.905890.005979.905650.002670-3.10%
17 Jan 20225882.405819.955919.955819.9519011.31%
14 Jan 20225806.155765.055857.005765.0513640.45%
13 Jan 20225779.955833.705875.005751.001143-0.92%
12 Jan 20225833.705849.105879.955800.05359-0.13%
11 Jan 20225841.155872.805885.005790.003610.88%
10 Jan 20225789.955846.105880.005690.0015290.45%
07 Jan 20225764.005955.055999.005740.002594-3.19%
06 Jan 20225953.955923.006000.005820.003830.53%
05 Jan 20225922.655956.006006.855902.30615-1.53%
04 Jan 20226014.956096.106159.955999.00726-1.71%
03 Jan 20226119.306135.006195.006012.0017040.01%
31 Dec 20216118.756049.906139.005960.0538511.71%
30 Dec 20216015.655990.006019.005900.355350.14%
29 Dec 20216007.255979.806010.055900.4514641.29%
28 Dec 20215930.755954.505954.505658.3022571.86%
27 Dec 20215822.455775.055869.155772.905071.04%
24 Dec 20215762.705785.005896.705726.00393-0.39%
23 Dec 20215785.355689.855880.055665.056132.67%
22 Dec 20215634.805728.005733.905605.0512470.02%
21 Dec 20215633.905562.005729.755562.0015731.39%
20 Dec 20215556.756001.006001.005499.803250-7.03%
17 Dec 20215976.756091.956091.955952.05638-0.90%
16 Dec 20216031.256065.006100.006016.05217-0.32%
15 Dec 20216050.656092.006094.006040.002500.14%
14 Dec 20216042.206097.006097.006018.00227-0.54%
13 Dec 20216074.956099.006099.006030.554530.63%
10 Dec 20216037.206039.006097.706030.00470-0.54%
09 Dec 20216070.156050.056097.206030.004570.40%
08 Dec 20216045.956050.756189.406010.00587-0.57%
07 Dec 20216080.756119.956138.956049.90958-0.19%
06 Dec 20216092.406090.056140.006063.40883-0.16%
03 Dec 20216102.006295.006295.006050.006780.30%
02 Dec 20216083.656200.056327.006066.001048-2.72%
01 Dec 20216253.756116.506338.656110.3511912.24%
30 Nov 20216116.506119.056189.806050.652379-0.05%
29 Nov 20216119.606266.056275.006024.00693-2.84%
26 Nov 20216298.256306.006334.556275.001265-0.12%
25 Nov 20216305.806320.056418.906300.001277-1.28%
24 Nov 20216387.656340.056439.606311.008540.22%
23 Nov 20216373.906308.906425.006289.705001.21%
22 Nov 20216297.856295.006340.006261.1526030.04%
18 Nov 20216295.156300.056350.006261.05792-0.33%
17 Nov 20216315.906170.056438.006168.0050711.89%
16 Nov 20216198.656150.056254.906150.0513760.28%
15 Nov 20216181.406103.406249.906103.4017941.28%
12 Nov 20216103.406130.006144.706049.7534671.24%
11 Nov 20216028.406299.006299.006010.053086-1.65%
10 Nov 20216129.656424.356570.006090.9510959-4.44%
09 Nov 20216414.356499.956526.756399.901232-0.72%
08 Nov 20216461.006350.006527.956250.0533731.98%
04 Nov 20216335.756345.956350.006273.006920.63%
03 Nov 20216295.956364.556364.556236.30977-0.23%
02 Nov 20216310.506270.006370.006243.2037650.66%
01 Nov 20216269.256344.956390.006229.00764-0.64%
29 Oct 20216309.406335.506390.006274.702780-1.15%
28 Oct 20216383.056341.056430.006298.5039921.34%
27 Oct 20216298.506163.006350.006136.3039142.38%
26 Oct 20216152.306165.206246.806107.50841-0.21%
25 Oct 20216165.206300.056300.056133.002391-2.88%
22 Oct 20216348.006400.056438.506265.051789-1.28%
21 Oct 20216430.056440.006441.006365.801181-0.22%
20 Oct 20216444.206385.606455.006262.0015451.80%
19 Oct 20216329.956391.806550.506251.0029410.02%
18 Oct 20216328.706279.006335.006253.0515521.26%
14 Oct 20216250.056220.006267.206125.0017291.72%
13 Oct 20216144.306172.756197.156008.301043-0.20%
12 Oct 20216156.506164.906200.006130.00739-0.10%
11 Oct 20216162.556229.006229.006150.00619-0.72%
08 Oct 20216207.156129.006224.006101.009511.27%
07 Oct 20216129.356175.056240.006099.85814-0.38%
06 Oct 20216152.906150.006175.006125.001611-0.03%
05 Oct 20216154.656195.956199.956150.00505-0.36%
04 Oct 20216177.156190.006239.656163.754400.43%
01 Oct 20216150.756150.006191.956140.10712-0.86%
30 Sep 20216203.806224.956234.906179.90387-0.35%
29 Sep 20216225.756200.006234.956151.155170.47%
28 Sep 20216196.856225.006246.356161.50793-0.04%
27 Sep 20216199.556210.056250.006150.001012-0.09%
24 Sep 20216204.856278.956278.956161.1010380.01%
23 Sep 20216203.956220.006259.956110.1013980.30%
22 Sep 20216185.556298.006298.006138.00540-0.47%
21 Sep 20216214.556150.006265.406138.0010810.43%
20 Sep 20216188.106296.006296.006150.001068-0.21%
17 Sep 20216201.006255.006344.906180.052652-0.97%
16 Sep 20216262.006390.006390.006255.551657-0.16%
15 Sep 20216272.106200.156476.006200.1579311.07%
14 Sep 20216205.756278.806278.806175.00489-0.30%
13 Sep 20216224.306283.956283.956140.008880.44%
09 Sep 20216197.306199.956280.006150.0012460.66%
08 Sep 20216156.756161.006199.906120.00573-0.28%
07 Sep 20216174.206249.906249.956155.05464-0.51%
06 Sep 20216205.856283.956283.956199.90777-0.30%
03 Sep 20216224.356161.056265.006161.056150.34%
02 Sep 20216203.506135.056259.456135.05747-0.01%
01 Sep 20216204.406289.606289.856200.00655-0.49%
31 Aug 20216235.206291.906292.006211.10380-0.57%
30 Aug 20216271.006305.006305.006209.155171.03%
27 Aug 20216207.306177.106295.006177.10291-0.84%
26 Aug 20216259.956318.956318.956171.153430.98%
25 Aug 20216199.256298.006347.006170.00512-1.37%
24 Aug 20216285.356298.006298.006190.0018721.26%
23 Aug 20216206.856299.956299.956153.002139-0.38%
20 Aug 20216230.806362.006362.006197.05971-1.72%
18 Aug 20216339.756328.906362.606255.054120.44%
17 Aug 20216312.056200.006341.006172.008231.81%
16 Aug 20216199.756213.006244.956106.001198-0.22%
13 Aug 20216213.606243.056250.056105.3015190.17%
12 Aug 20216202.856309.006309.006050.205910.95%
11 Aug 20216144.256328.956360.005990.002262-2.60%
10 Aug 20216308.056335.056449.656300.001160-1.43%
09 Aug 20216399.606400.006500.006363.401226-0.62%
06 Aug 20216439.656360.006500.006359.9515641.37%
05 Aug 20216352.406446.306450.006215.001990-1.17%
04 Aug 20216427.606464.956464.956330.0016350.00%
03 Aug 20216427.906408.006500.006316.1012590.28%
02 Aug 20216409.656500.006550.006310.152717-0.61%
30 Jul 20216448.956400.006590.006385.0039362.30%
29 Jul 20216304.155850.006419.005817.1082748.00%
28 Jul 20215837.055868.755890.005766.20709-0.04%
27 Jul 20215839.555850.055924.005802.1511770.12%
26 Jul 20215832.355945.005945.005802.25881-0.84%
23 Jul 20215881.655983.005983.005850.00842-0.45%
22 Jul 20215908.055851.005950.055851.009561.41%
20 Jul 20215826.155860.005919.005811.20674-0.79%
19 Jul 20215872.505898.005950.005851.05695-1.12%
16 Jul 20215939.305891.005965.005869.0022980.82%
15 Jul 20215891.006000.056000.055850.00720-1.03%
14 Jul 20215952.205935.006015.055869.0013090.31%
13 Jul 20215934.055978.006073.955866.501007-0.74%
12 Jul 20215978.455949.005985.005877.0514361.32%
09 Jul 20215900.805917.955919.005815.607931.35%
08 Jul 20215822.205886.005931.005815.95491-0.05%
07 Jul 20215824.955878.305968.005815.55710-0.31%
06 Jul 20215843.205850.105950.005801.00723-0.02%
05 Jul 20215844.455801.005899.005800.0013150.81%
02 Jul 20215797.705839.005850.005742.158140.60%
01 Jul 20215762.855799.905970.005690.0023970.13%
30 Jun 20215755.405889.005889.005750.00783-0.69%
29 Jun 20215795.655899.855899.905752.307180.30%
28 Jun 20215778.505861.005861.005775.00819-1.41%
25 Jun 20215861.005919.255940.005802.00539-0.17%
24 Jun 20215870.755812.355899.005812.353981.00%
23 Jun 20215812.355883.005897.905797.101090-0.99%
22 Jun 20215870.355946.955989.005860.00535-0.59%
21 Jun 20215905.055935.055948.005811.05960-0.30%
18 Jun 20215923.005984.006000.005875.001239-1.01%
17 Jun 20215983.556000.006089.005940.00816-0.67%
16 Jun 20216024.156091.006139.006000.30511-1.00%
15 Jun 20216085.206053.006194.056021.0514291.25%
14 Jun 20216010.306084.006084.005915.5011950.12%
11 Jun 20216002.906093.006093.005981.001434-0.33%
10 Jun 20216022.655930.006100.005930.0021990.36%
09 Jun 20216000.755968.856025.005849.5023430.53%
08 Jun 20215968.855975.006020.005920.001015-0.23%
07 Jun 20215982.555901.006100.005855.3015601.38%
04 Jun 20215901.255918.005949.005849.652814-0.22%
03 Jun 20215914.405821.005945.005821.0012830.38%
02 Jun 20215892.005802.055934.955802.0011000.61%
01 Jun 20215856.405980.005980.005802.301756-1.04%
31 May 20215917.855968.005968.005799.75118150.51%
28 May 20215887.606100.006109.855760.056574-1.19%
27 May 20215958.806000.006085.005898.4040520.57%
26 May 20215924.856020.006090.005900.053429-0.05%
25 May 20215927.705729.706000.005680.0039913.74%
24 May 20215714.255688.955731.855622.4011751.92%
21 May 20215606.755610.005644.805510.0522940.11%
20 May 20215600.855607.105645.005600.00600-0.11%
19 May 20215607.105648.005648.005603.003630.10%
18 May 20215601.355620.005678.855600.006150.01%
17 May 20215600.855610.005689.855576.552717-0.03%
14 May 20215602.305575.005620.005550.254730-0.13%
12 May 20215609.555580.005640.005501.0515621.20%
11 May 20215543.055558.005594.955461.051473-0.15%
10 May 20215551.155503.005620.005445.0019820.90%
07 May 20215501.405418.056000.005418.0587831.49%
06 May 20215420.405429.005489.005400.001500-0.19%
05 May 20215430.655450.005499.655425.00748-0.72%
04 May 20215469.955529.705529.705425.009640.83%
03 May 20215424.855425.805561.505362.053082-0.02%
30 Apr 20215425.805340.005450.005340.00580-0.07%
29 Apr 20215429.405400.055460.005400.052700.33%
28 Apr 20215411.355399.905450.005399.906220.21%
27 Apr 20215399.905398.005420.005320.0042080.00%
26 Apr 20215400.055400.955440.005315.003680-0.02%
23 Apr 20215400.955418.005439.855355.05798-0.08%
22 Apr 20215405.255400.005440.005331.05671-0.01%
20 Apr 20215405.855355.005424.905305.1515130.96%
19 Apr 20215354.255250.005378.905249.009880.09%
16 Apr 20215349.455399.855399.855320.106520.04%
15 Apr 20215347.405400.005400.005305.30857-1.29%
13 Apr 20215417.555300.005449.905300.006291.79%
12 Apr 20215322.355400.005400.005260.001913-1.65%
09 Apr 20215411.805400.005451.005369.007570.19%
08 Apr 20215401.455380.005434.005300.0059130.42%
07 Apr 20215378.755380.005483.155316.15667-0.31%
06 Apr 20215395.555349.855400.005304.0013311.60%
05 Apr 20215310.655351.005398.805301.001072-1.47%
01 Apr 20215390.055414.955414.955335.005120.84%
31 Mar 20215345.205400.005400.005325.00821-0.20%
30 Mar 20215355.955450.005505.005340.001261-1.28%
26 Mar 20215425.505609.955610.005361.052164-0.35%
25 Mar 20215444.805500.005539.005250.007275-1.37%
24 Mar 20215520.605555.005616.555520.00754-0.51%
23 Mar 20215549.105540.005579.005485.002890.76%
22 Mar 20215507.005514.905549.005450.05497-0.14%
19 Mar 20215514.905597.955598.705401.306210.07%
18 Mar 20215511.005590.005667.605500.00718-1.43%
17 Mar 20215590.705714.955714.955555.00924-1.16%
16 Mar 20215656.205600.005709.305555.55177030.39%
15 Mar 20215634.055735.005739.955600.00719-1.25%
12 Mar 20215705.355650.005729.955605.0010001.16%
10 Mar 20215640.005670.005710.005605.05696-0.22%
09 Mar 20215652.205674.955674.955583.259151.60%
08 Mar 20215563.355678.955678.955517.00832-0.53%
05 Mar 20215593.105688.005700.005555.60928-1.67%
04 Mar 20215688.055675.005695.005610.4510590.23%
03 Mar 20215675.105660.005700.005625.0021130.26%
02 Mar 20215660.155673.955673.955600.359220.79%
01 Mar 20215616.005587.205700.005501.007260.52%
26 Feb 20215587.205500.005695.005431.1511561.45%
25 Feb 20215507.105593.005753.005399.9510900.61%
24 Feb 20215473.455495.005495.005432.65588-0.30%
23 Feb 20215489.855528.855590.005261.0570540.12%
22 Feb 20215483.255649.955649.955475.101078-1.64%
19 Feb 20215574.755649.955649.955550.00862-0.37%
18 Feb 20215595.205682.955682.955550.005500-0.30%
17 Feb 20215612.305674.955674.955561.3022110.53%
16 Feb 20215582.705663.005800.005565.552258-1.42%
15 Feb 20215663.005816.955816.955610.002309-0.35%
12 Feb 20215682.905785.005785.005555.552016-0.12%
11 Feb 20215689.755773.955799.005650.001855-0.88%
10 Feb 20215740.355739.905765.005622.0020391.34%
09 Feb 20215664.405600.055760.005600.0515490.23%
08 Feb 20215651.455700.005778.955620.101847-0.51%
05 Feb 20215680.205725.005819.955650.001915-0.86%
04 Feb 20215729.255929.805950.005660.006668-2.65%
03 Feb 20215885.255650.006200.955650.00174294.83%
02 Feb 20215614.155575.905668.155575.9017211.12%
01 Feb 20215551.905555.455639.005492.1547720.53%
29 Jan 20215522.455522.305833.005405.154584-0.89%
28 Jan 20215572.255685.005685.005530.00705-1.00%
27 Jan 20215628.555679.005679.005550.001136-0.50%
25 Jan 20215656.555775.005775.005602.001608-0.39%
22 Jan 20215678.955779.055869.805616.006017-1.72%
21 Jan 20215778.455870.005874.905725.005709-1.25%
20 Jan 20215851.655790.105875.005777.1538840.96%
19 Jan 20215795.805900.005900.005764.5540700.06%
18 Jan 20215792.355850.655894.005725.003910-1.00%
15 Jan 20215850.655864.005890.005798.00990-0.22%
14 Jan 20215863.505865.005920.005815.0014630.20%
13 Jan 20215851.955969.955969.955800.006270-0.16%
12 Jan 20215861.355938.906000.005621.0527300.30%
11 Jan 20215844.106073.006073.005801.003367-1.49%
08 Jan 20215932.305998.956099.005885.0026640.12%
07 Jan 20215925.106028.956028.955899.8011330.13%
06 Jan 20215917.656044.406100.955895.002754-2.10%
05 Jan 20216044.406188.006188.006005.002051-1.09%
04 Jan 20216111.206039.956165.005990.0076652.18%
01 Jan 20215980.955874.005990.005818.1575362.06%
31 Dec 20205860.505939.955939.955814.005305-0.21%
30 Dec 20205872.555948.955948.955601.0548760.12%
29 Dec 20205865.705890.005950.005803.0580241.11%
28 Dec 20205801.355670.005850.005655.00127452.74%
24 Dec 20205646.555376.955670.005273.0056277.10%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026