Havells India Ltd
NSE :HAVELLS BSE :517354 Sector : Consumer DurablesBuy, Sell or Hold HAVELLS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HAVELLS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Apr 2024 | 1501.70 | 1472.25 | 1516.20 | 1453.95 | 628014 | 0.54% |
| 18 Apr 2024 | 1493.70 | 1500.00 | 1530.00 | 1485.95 | 1182191 | 0.79% |
| 16 Apr 2024 | 1482.00 | 1497.00 | 1506.00 | 1473.45 | 1521805 | -1.31% |
| 15 Apr 2024 | 1501.60 | 1490.00 | 1519.00 | 1476.00 | 900584 | -0.60% |
| 12 Apr 2024 | 1510.65 | 1500.60 | 1537.55 | 1488.35 | 1466807 | 0.62% |
| 10 Apr 2024 | 1501.30 | 1516.00 | 1520.00 | 1495.50 | 1384698 | -0.75% |
| 09 Apr 2024 | 1512.70 | 1534.00 | 1537.20 | 1506.90 | 1062855 | -1.14% |
| 08 Apr 2024 | 1530.15 | 1563.00 | 1582.00 | 1525.95 | 1851259 | -1.29% |
| 05 Apr 2024 | 1550.10 | 1539.00 | 1553.00 | 1532.35 | 786786 | 0.74% |
| 04 Apr 2024 | 1538.75 | 1559.90 | 1559.95 | 1532.60 | 797587 | -0.76% |
| 03 Apr 2024 | 1550.55 | 1550.00 | 1561.90 | 1522.00 | 1132164 | 0.41% |
| 02 Apr 2024 | 1544.15 | 1520.05 | 1558.20 | 1516.75 | 3136602 | 1.96% |
| 01 Apr 2024 | 1514.45 | 1529.00 | 1539.00 | 1510.75 | 1111418 | -0.04% |
| 28 Mar 2024 | 1515.00 | 1488.40 | 1525.00 | 1480.60 | 924279 | 1.79% |
| 27 Mar 2024 | 1488.40 | 1488.10 | 1505.00 | 1479.40 | 973040 | 0.06% |
| 26 Mar 2024 | 1487.55 | 1450.00 | 1495.95 | 1449.00 | 764041 | 1.25% |
| 22 Mar 2024 | 1469.25 | 1485.00 | 1494.70 | 1465.05 | 416340 | -1.06% |
| 21 Mar 2024 | 1485.05 | 1467.50 | 1491.55 | 1465.40 | 434617 | 1.63% |
| 20 Mar 2024 | 1461.20 | 1460.00 | 1465.95 | 1435.05 | 487253 | 0.27% |
| 19 Mar 2024 | 1457.25 | 1500.00 | 1500.00 | 1450.00 | 563152 | -2.96% |
| 18 Mar 2024 | 1501.65 | 1482.35 | 1505.60 | 1470.80 | 392071 | 1.31% |
| 15 Mar 2024 | 1482.30 | 1514.85 | 1520.30 | 1476.05 | 1050296 | -2.28% |
| 14 Mar 2024 | 1516.95 | 1474.05 | 1524.70 | 1458.05 | 848225 | 2.91% |
| 13 Mar 2024 | 1474.05 | 1508.05 | 1544.15 | 1464.05 | 1611966 | -1.86% |
| 12 Mar 2024 | 1502.00 | 1537.00 | 1550.00 | 1498.65 | 565010 | -2.62% |
| 11 Mar 2024 | 1542.45 | 1543.15 | 1561.35 | 1533.15 | 766416 | -0.05% |
| 07 Mar 2024 | 1543.15 | 1518.00 | 1562.80 | 1515.05 | 1462696 | 1.68% |
| 06 Mar 2024 | 1517.70 | 1570.00 | 1571.00 | 1508.00 | 1660233 | -1.46% |
| 05 Mar 2024 | 1540.15 | 1558.00 | 1558.00 | 1526.00 | 1243789 | -0.89% |
| 04 Mar 2024 | 1553.95 | 1588.00 | 1588.00 | 1532.00 | 1390941 | -1.43% |
| 02 Mar 2024 | 1576.45 | 1517.60 | 1591.35 | 1517.60 | 359846 | 4.01% |
| 01 Mar 2024 | 1515.60 | 1528.95 | 1536.20 | 1506.00 | 802788 | -1.03% |
| 29 Feb 2024 | 1531.35 | 1532.05 | 1540.35 | 1511.00 | 1253651 | -0.20% |
| 28 Feb 2024 | 1534.35 | 1479.00 | 1550.00 | 1471.20 | 6273879 | 4.44% |
| 27 Feb 2024 | 1469.15 | 1438.60 | 1482.00 | 1433.00 | 2867826 | 3.17% |
| 26 Feb 2024 | 1424.05 | 1424.00 | 1430.00 | 1413.30 | 363708 | -0.38% |
| 23 Feb 2024 | 1429.50 | 1431.00 | 1438.80 | 1422.40 | 542609 | -0.17% |
| 22 Feb 2024 | 1431.95 | 1423.85 | 1438.00 | 1415.00 | 1507612 | 1.21% |
| 21 Feb 2024 | 1414.85 | 1407.00 | 1419.70 | 1397.10 | 454441 | 1.41% |
| 20 Feb 2024 | 1395.20 | 1409.35 | 1414.40 | 1392.05 | 542689 | -1.09% |
| 19 Feb 2024 | 1410.55 | 1401.05 | 1422.50 | 1392.60 | 1412922 | 0.82% |
| 16 Feb 2024 | 1399.10 | 1387.00 | 1401.00 | 1378.40 | 458522 | 1.34% |
| 15 Feb 2024 | 1380.65 | 1387.50 | 1391.30 | 1376.00 | 250907 | -0.01% |
| 14 Feb 2024 | 1380.75 | 1362.65 | 1388.95 | 1354.90 | 918064 | 1.33% |
| 13 Feb 2024 | 1362.65 | 1332.90 | 1366.40 | 1315.05 | 1032576 | 2.22% |
| 12 Feb 2024 | 1333.10 | 1345.00 | 1354.00 | 1328.05 | 902739 | -1.02% |
| 09 Feb 2024 | 1346.90 | 1340.00 | 1354.90 | 1326.65 | 941809 | -0.18% |
| 08 Feb 2024 | 1349.35 | 1351.50 | 1354.35 | 1333.60 | 793521 | -0.15% |
| 07 Feb 2024 | 1351.35 | 1350.00 | 1356.00 | 1338.15 | 416325 | 0.47% |
| 06 Feb 2024 | 1345.00 | 1340.00 | 1349.80 | 1334.05 | 436681 | 0.39% |
| 05 Feb 2024 | 1339.75 | 1350.00 | 1357.80 | 1334.65 | 1659511 | -0.12% |
| 02 Feb 2024 | 1341.30 | 1325.00 | 1343.75 | 1308.20 | 1097984 | 2.03% |
| 01 Feb 2024 | 1314.60 | 1301.90 | 1317.90 | 1292.90 | 759546 | 1.56% |
| 31 Jan 2024 | 1294.40 | 1296.05 | 1302.60 | 1287.45 | 824629 | -0.05% |
| 30 Jan 2024 | 1295.10 | 1328.00 | 1328.00 | 1290.40 | 702512 | -1.73% |
| 29 Jan 2024 | 1317.90 | 1290.35 | 1322.75 | 1289.85 | 1195162 | 2.14% |
| 25 Jan 2024 | 1290.35 | 1311.90 | 1311.90 | 1283.10 | 470783 | -1.17% |
| 24 Jan 2024 | 1305.60 | 1299.00 | 1323.15 | 1280.00 | 1122451 | -0.57% |
| 23 Jan 2024 | 1313.15 | 1370.05 | 1374.90 | 1300.55 | 1286175 | -4.54% |
| 20 Jan 2024 | 1375.60 | 1388.45 | 1393.90 | 1370.00 | 150156 | -0.46% |
| 19 Jan 2024 | 1381.95 | 1410.00 | 1419.00 | 1370.65 | 651609 | -1.31% |
| 18 Jan 2024 | 1400.30 | 1424.55 | 1433.95 | 1394.00 | 603033 | -2.17% |
| 17 Jan 2024 | 1431.35 | 1427.85 | 1444.20 | 1413.15 | 1089285 | 0.08% |
| 16 Jan 2024 | 1430.20 | 1440.50 | 1443.00 | 1425.90 | 627295 | -0.72% |
| 15 Jan 2024 | 1440.55 | 1435.00 | 1447.00 | 1423.00 | 592597 | 0.59% |
| 12 Jan 2024 | 1432.05 | 1447.15 | 1447.15 | 1420.10 | 585322 | 0.14% |
| 11 Jan 2024 | 1430.10 | 1403.00 | 1472.00 | 1399.20 | 3886984 | 2.83% |
| 10 Jan 2024 | 1390.70 | 1377.10 | 1394.05 | 1365.40 | 1353774 | 0.80% |
| 09 Jan 2024 | 1379.65 | 1380.05 | 1395.70 | 1375.60 | 454465 | 0.29% |
| 08 Jan 2024 | 1375.60 | 1405.45 | 1405.45 | 1372.25 | 485181 | -2.13% |
| 05 Jan 2024 | 1405.50 | 1400.00 | 1416.00 | 1396.40 | 488819 | 0.40% |
| 04 Jan 2024 | 1399.95 | 1404.00 | 1412.35 | 1386.80 | 668322 | 0.16% |
| 03 Jan 2024 | 1397.70 | 1385.00 | 1421.35 | 1381.30 | 1332808 | 1.28% |
| 02 Jan 2024 | 1380.10 | 1365.45 | 1383.90 | 1346.10 | 732232 | 1.31% |
| 01 Jan 2024 | 1362.20 | 1367.95 | 1377.00 | 1356.00 | 240757 | -0.42% |
| 29 Dec 2023 | 1367.95 | 1373.00 | 1383.85 | 1361.60 | 551096 | 0.10% |
| 28 Dec 2023 | 1366.55 | 1368.75 | 1378.50 | 1363.00 | 602887 | 0.37% |
| 27 Dec 2023 | 1361.55 | 1361.10 | 1379.95 | 1352.95 | 570198 | -0.02% |
| 26 Dec 2023 | 1361.80 | 1349.00 | 1364.65 | 1349.00 | 376595 | 0.74% |
| 22 Dec 2023 | 1351.80 | 1345.00 | 1355.95 | 1338.10 | 592159 | 0.80% |
| 21 Dec 2023 | 1341.10 | 1331.30 | 1351.75 | 1312.55 | 671157 | 0.41% |
| 20 Dec 2023 | 1335.60 | 1380.00 | 1395.00 | 1328.95 | 1453036 | -2.68% |
| 19 Dec 2023 | 1372.40 | 1346.00 | 1375.00 | 1332.20 | 889643 | 1.97% |
| 18 Dec 2023 | 1345.85 | 1330.30 | 1355.85 | 1324.50 | 488264 | 1.01% |
| 15 Dec 2023 | 1332.40 | 1335.15 | 1344.95 | 1327.05 | 526573 | -0.09% |
| 14 Dec 2023 | 1333.65 | 1336.85 | 1337.70 | 1327.35 | 400039 | 0.48% |
| 13 Dec 2023 | 1327.30 | 1342.10 | 1342.10 | 1310.50 | 643534 | -1.07% |
| 12 Dec 2023 | 1341.60 | 1346.00 | 1363.70 | 1329.15 | 895136 | -0.25% |
| 11 Dec 2023 | 1345.00 | 1348.00 | 1348.70 | 1338.30 | 495744 | 0.15% |
| 08 Dec 2023 | 1343.00 | 1357.00 | 1357.00 | 1332.00 | 514463 | -0.48% |
| 07 Dec 2023 | 1349.50 | 1330.00 | 1351.15 | 1315.45 | 614481 | 1.89% |
| 06 Dec 2023 | 1324.45 | 1320.10 | 1339.90 | 1320.10 | 658995 | 0.52% |
| 05 Dec 2023 | 1317.55 | 1313.85 | 1321.00 | 1305.00 | 389012 | 0.29% |
| 04 Dec 2023 | 1313.70 | 1321.00 | 1324.90 | 1308.60 | 574357 | 0.10% |
| 01 Dec 2023 | 1312.45 | 1315.00 | 1320.00 | 1306.00 | 406906 | 0.75% |
| 30 Nov 2023 | 1302.65 | 1292.70 | 1308.10 | 1282.30 | 1003617 | 1.13% |
| 29 Nov 2023 | 1288.05 | 1293.90 | 1295.15 | 1284.20 | 568761 | 0.53% |
| 28 Nov 2023 | 1281.25 | 1294.30 | 1294.35 | 1278.00 | 446363 | -1.01% |
| 24 Nov 2023 | 1294.30 | 1304.95 | 1305.10 | 1285.70 | 471600 | -0.55% |
| 23 Nov 2023 | 1301.45 | 1309.80 | 1315.00 | 1297.05 | 243581 | -0.35% |
| 22 Nov 2023 | 1306.00 | 1304.95 | 1309.60 | 1298.00 | 590510 | 0.55% |
| 21 Nov 2023 | 1298.90 | 1280.20 | 1307.55 | 1275.75 | 919344 | 1.81% |
| 20 Nov 2023 | 1275.75 | 1284.70 | 1285.00 | 1273.00 | 338939 | -0.39% |
| 17 Nov 2023 | 1280.75 | 1279.95 | 1286.45 | 1271.30 | 487287 | 0.13% |
| 16 Nov 2023 | 1279.15 | 1269.00 | 1282.70 | 1262.05 | 598909 | 1.35% |
| 15 Nov 2023 | 1262.05 | 1261.00 | 1270.00 | 1253.70 | 553895 | 0.91% |
| 13 Nov 2023 | 1250.70 | 1262.00 | 1263.60 | 1244.00 | 472505 | -1.00% |
| 12 Nov 2023 | 1263.30 | 1265.05 | 1267.95 | 1256.40 | 53621 | 0.47% |
| 10 Nov 2023 | 1257.40 | 1255.00 | 1262.00 | 1244.30 | 372182 | 0.34% |
| 09 Nov 2023 | 1253.15 | 1259.85 | 1260.25 | 1247.00 | 412408 | 0.09% |
| 08 Nov 2023 | 1252.05 | 1257.95 | 1263.15 | 1249.15 | 968745 | -0.08% |
| 07 Nov 2023 | 1253.00 | 1265.00 | 1265.00 | 1245.05 | 578997 | -0.75% |
| 06 Nov 2023 | 1262.50 | 1263.50 | 1270.00 | 1252.75 | 1593562 | -0.67% |
| 03 Nov 2023 | 1271.00 | 1277.00 | 1277.00 | 1266.00 | 422147 | 0.39% |
| 02 Nov 2023 | 1266.00 | 1250.00 | 1268.60 | 1242.00 | 674945 | 2.04% |
| 01 Nov 2023 | 1240.75 | 1250.15 | 1254.40 | 1232.85 | 778047 | -0.43% |
| 31 Oct 2023 | 1246.15 | 1278.10 | 1279.65 | 1243.70 | 1191513 | -1.80% |
| 30 Oct 2023 | 1269.05 | 1261.90 | 1272.70 | 1249.55 | 497634 | 0.73% |
| 27 Oct 2023 | 1259.90 | 1271.20 | 1282.70 | 1256.95 | 567880 | -0.55% |
| 26 Oct 2023 | 1266.90 | 1266.00 | 1273.25 | 1240.25 | 758444 | -0.02% |
| 25 Oct 2023 | 1267.15 | 1287.35 | 1301.25 | 1262.60 | 1025370 | -1.37% |
| 23 Oct 2023 | 1284.80 | 1292.00 | 1300.00 | 1277.60 | 1347306 | -0.63% |
| 20 Oct 2023 | 1292.95 | 1330.00 | 1375.00 | 1290.00 | 3033731 | -5.12% |
| 19 Oct 2023 | 1362.70 | 1338.00 | 1379.60 | 1331.70 | 1898484 | 1.67% |
| 18 Oct 2023 | 1340.35 | 1384.00 | 1384.00 | 1335.50 | 1969647 | -3.16% |
| 17 Oct 2023 | 1384.05 | 1420.00 | 1424.85 | 1379.00 | 1019606 | -2.14% |
| 16 Oct 2023 | 1414.25 | 1391.00 | 1420.00 | 1384.95 | 622342 | 1.67% |
| 13 Oct 2023 | 1391.00 | 1387.00 | 1400.00 | 1379.85 | 290082 | 0.21% |
| 12 Oct 2023 | 1388.10 | 1400.00 | 1400.10 | 1384.65 | 386010 | -0.20% |
| 11 Oct 2023 | 1390.95 | 1402.95 | 1419.60 | 1386.05 | 502182 | -0.60% |
| 10 Oct 2023 | 1399.40 | 1390.95 | 1406.00 | 1386.30 | 563800 | 1.07% |
| 09 Oct 2023 | 1384.55 | 1390.40 | 1397.90 | 1380.00 | 370048 | -1.06% |
| 06 Oct 2023 | 1399.45 | 1414.30 | 1419.00 | 1395.00 | 313649 | -0.84% |
| 05 Oct 2023 | 1411.35 | 1397.95 | 1425.00 | 1393.00 | 539631 | 1.27% |
| 04 Oct 2023 | 1393.60 | 1386.05 | 1409.40 | 1375.00 | 678164 | 0.43% |
| 03 Oct 2023 | 1387.70 | 1385.00 | 1401.65 | 1369.00 | 755516 | -0.09% |
| 29 Sep 2023 | 1388.95 | 1375.15 | 1395.65 | 1375.15 | 389818 | 1.00% |
| 28 Sep 2023 | 1375.15 | 1410.80 | 1416.60 | 1368.05 | 1016134 | -2.24% |
| 27 Sep 2023 | 1406.65 | 1394.05 | 1409.95 | 1388.00 | 346769 | 0.49% |
| 26 Sep 2023 | 1399.80 | 1396.80 | 1409.85 | 1395.30 | 322754 | 0.21% |
| 25 Sep 2023 | 1396.80 | 1390.00 | 1414.10 | 1377.50 | 466853 | 0.30% |
| 22 Sep 2023 | 1392.60 | 1411.45 | 1417.85 | 1388.35 | 350916 | -1.47% |
| 21 Sep 2023 | 1413.35 | 1413.75 | 1420.00 | 1397.40 | 406806 | 0.01% |
| 20 Sep 2023 | 1413.20 | 1425.00 | 1427.70 | 1403.75 | 524300 | -0.89% |
| 18 Sep 2023 | 1425.90 | 1435.00 | 1440.80 | 1415.05 | 824119 | -0.36% |
| 15 Sep 2023 | 1431.05 | 1395.00 | 1438.20 | 1384.50 | 1526334 | 2.81% |
| 14 Sep 2023 | 1391.90 | 1411.05 | 1411.95 | 1386.60 | 601680 | -0.47% |
| 13 Sep 2023 | 1398.50 | 1416.60 | 1420.70 | 1373.50 | 1313648 | -1.28% |
| 12 Sep 2023 | 1416.60 | 1455.00 | 1455.00 | 1410.00 | 717778 | -2.04% |
| 11 Sep 2023 | 1446.05 | 1465.85 | 1465.85 | 1436.30 | 818704 | -0.29% |
| 08 Sep 2023 | 1450.25 | 1376.40 | 1454.00 | 1376.00 | 4377612 | 5.83% |
| 07 Sep 2023 | 1370.40 | 1354.40 | 1372.25 | 1351.60 | 765717 | 1.29% |
| 06 Sep 2023 | 1353.00 | 1360.00 | 1375.00 | 1348.20 | 1007504 | -0.47% |
| 05 Sep 2023 | 1359.40 | 1363.95 | 1377.45 | 1352.00 | 611500 | 0.01% |
| 04 Sep 2023 | 1359.20 | 1379.00 | 1381.05 | 1356.05 | 568970 | -1.35% |
| 01 Sep 2023 | 1377.75 | 1389.65 | 1389.65 | 1369.00 | 848245 | -0.49% |
| 31 Aug 2023 | 1384.55 | 1360.00 | 1399.00 | 1350.00 | 1921612 | 2.26% |
| 30 Aug 2023 | 1353.95 | 1348.00 | 1364.40 | 1335.50 | 1357809 | 1.12% |
| 29 Aug 2023 | 1338.90 | 1316.70 | 1342.80 | 1311.30 | 718024 | 1.75% |
| 28 Aug 2023 | 1315.90 | 1310.00 | 1323.00 | 1305.15 | 483634 | 0.58% |
| 25 Aug 2023 | 1308.30 | 1331.60 | 1333.20 | 1305.75 | 501479 | -2.03% |
| 24 Aug 2023 | 1335.40 | 1347.50 | 1350.75 | 1330.50 | 579338 | -0.33% |
| 23 Aug 2023 | 1339.80 | 1328.05 | 1346.15 | 1322.00 | 1057129 | 1.56% |
| 22 Aug 2023 | 1319.25 | 1297.00 | 1321.00 | 1295.75 | 712933 | 2.24% |
| 21 Aug 2023 | 1290.40 | 1286.95 | 1292.60 | 1282.00 | 256366 | 0.33% |
| 18 Aug 2023 | 1286.15 | 1294.95 | 1301.95 | 1282.95 | 585202 | -0.78% |
| 17 Aug 2023 | 1296.30 | 1270.70 | 1297.95 | 1269.75 | 733247 | 2.08% |
| 16 Aug 2023 | 1269.85 | 1280.00 | 1280.00 | 1262.95 | 433375 | -0.46% |
| 14 Aug 2023 | 1275.70 | 1296.85 | 1298.65 | 1272.10 | 749601 | -1.93% |
| 11 Aug 2023 | 1300.85 | 1295.80 | 1311.45 | 1291.65 | 484186 | 0.77% |
| 10 Aug 2023 | 1290.90 | 1314.80 | 1315.45 | 1287.05 | 388643 | -1.61% |
| 09 Aug 2023 | 1312.05 | 1332.00 | 1332.85 | 1309.40 | 528665 | -0.87% |
| 08 Aug 2023 | 1323.55 | 1325.00 | 1340.00 | 1313.80 | 731893 | 0.27% |
| 07 Aug 2023 | 1319.95 | 1319.95 | 1323.45 | 1312.00 | 451200 | 0.46% |
| 04 Aug 2023 | 1313.95 | 1294.00 | 1325.60 | 1294.00 | 588755 | 0.96% |
| 03 Aug 2023 | 1301.45 | 1307.15 | 1310.35 | 1283.55 | 504649 | -0.82% |
| 02 Aug 2023 | 1312.15 | 1320.85 | 1335.00 | 1300.25 | 763382 | -0.67% |
| 01 Aug 2023 | 1321.00 | 1336.00 | 1338.05 | 1318.20 | 346660 | -0.98% |
| 31 Jul 2023 | 1334.05 | 1310.00 | 1338.00 | 1310.00 | 567110 | 0.68% |
| 28 Jul 2023 | 1325.10 | 1321.75 | 1329.20 | 1310.75 | 563551 | 0.79% |
| 27 Jul 2023 | 1314.75 | 1305.00 | 1319.80 | 1293.40 | 709401 | 1.10% |
| 26 Jul 2023 | 1300.40 | 1309.35 | 1309.35 | 1296.00 | 501602 | -0.28% |
| 25 Jul 2023 | 1304.00 | 1296.00 | 1308.90 | 1290.65 | 518803 | 0.56% |
| 24 Jul 2023 | 1296.70 | 1304.50 | 1311.95 | 1290.60 | 699741 | -0.50% |
| 21 Jul 2023 | 1303.25 | 1337.85 | 1348.00 | 1281.70 | 2337996 | -3.32% |
| 20 Jul 2023 | 1348.05 | 1367.90 | 1408.30 | 1337.80 | 4310236 | -1.17% |
| 19 Jul 2023 | 1364.00 | 1354.00 | 1385.00 | 1343.00 | 3717564 | 2.22% |
| 18 Jul 2023 | 1334.40 | 1327.00 | 1372.00 | 1320.40 | 4395179 | 2.76% |
| 17 Jul 2023 | 1298.50 | 1283.10 | 1302.00 | 1275.55 | 433028 | 1.39% |
| 14 Jul 2023 | 1280.75 | 1274.20 | 1283.30 | 1258.60 | 828040 | 0.66% |
| 13 Jul 2023 | 1272.30 | 1295.00 | 1296.75 | 1267.00 | 1516583 | -1.43% |
| 12 Jul 2023 | 1290.70 | 1316.65 | 1323.90 | 1285.00 | 875900 | -1.30% |
| 11 Jul 2023 | 1307.65 | 1298.15 | 1315.50 | 1290.40 | 659349 | 1.28% |
| 10 Jul 2023 | 1291.15 | 1284.40 | 1308.75 | 1279.00 | 643139 | 0.53% |
| 07 Jul 2023 | 1284.40 | 1310.05 | 1311.80 | 1276.00 | 405412 | -1.86% |
| 06 Jul 2023 | 1308.75 | 1290.60 | 1327.35 | 1288.40 | 952091 | 1.68% |
| 05 Jul 2023 | 1287.10 | 1278.00 | 1293.95 | 1273.70 | 551843 | 0.75% |
| 04 Jul 2023 | 1277.55 | 1297.50 | 1297.50 | 1274.00 | 635541 | -1.01% |
| 03 Jul 2023 | 1290.60 | 1289.90 | 1334.80 | 1283.00 | 1613382 | 0.61% |
| 30 Jun 2023 | 1282.80 | 1296.45 | 1304.90 | 1280.40 | 1416091 | -0.52% |
| 28 Jun 2023 | 1289.45 | 1293.70 | 1300.00 | 1280.95 | 1172777 | 0.28% |
| 27 Jun 2023 | 1285.90 | 1296.90 | 1304.95 | 1283.40 | 953208 | -0.35% |
| 26 Jun 2023 | 1290.40 | 1279.95 | 1295.25 | 1276.00 | 1013995 | 0.42% |
| 23 Jun 2023 | 1284.95 | 1322.45 | 1326.85 | 1278.20 | 1287346 | -3.05% |
| 22 Jun 2023 | 1325.40 | 1341.00 | 1348.40 | 1321.20 | 377770 | -1.05% |
| 21 Jun 2023 | 1339.40 | 1350.00 | 1363.20 | 1335.00 | 717308 | -0.55% |
| 20 Jun 2023 | 1346.80 | 1336.00 | 1349.90 | 1327.95 | 594117 | 0.74% |
| 19 Jun 2023 | 1336.95 | 1354.00 | 1356.85 | 1332.90 | 573868 | -1.03% |
| 16 Jun 2023 | 1350.85 | 1358.00 | 1369.00 | 1348.65 | 844325 | -0.33% |
| 15 Jun 2023 | 1355.30 | 1361.70 | 1373.70 | 1353.25 | 414903 | -0.42% |
| 14 Jun 2023 | 1360.95 | 1353.80 | 1366.55 | 1345.00 | 643835 | 0.79% |
| 13 Jun 2023 | 1350.30 | 1342.10 | 1360.00 | 1329.00 | 1257080 | 0.28% |
| 12 Jun 2023 | 1346.55 | 1346.50 | 1360.55 | 1336.15 | 596601 | 0.05% |
| 09 Jun 2023 | 1345.85 | 1356.00 | 1364.80 | 1343.40 | 659862 | -0.71% |
| 08 Jun 2023 | 1355.45 | 1345.00 | 1367.05 | 1341.00 | 810757 | 0.71% |
| 07 Jun 2023 | 1345.85 | 1336.30 | 1357.00 | 1336.30 | 785794 | 0.84% |
| 06 Jun 2023 | 1334.60 | 1349.90 | 1352.90 | 1321.90 | 796420 | -0.94% |
| 05 Jun 2023 | 1347.20 | 1331.00 | 1353.85 | 1327.00 | 953995 | 1.18% |
| 02 Jun 2023 | 1331.45 | 1334.00 | 1342.35 | 1326.25 | 944335 | -0.03% |
| 01 Jun 2023 | 1331.90 | 1310.90 | 1359.90 | 1310.40 | 1247361 | 1.83% |
| 31 May 2023 | 1307.95 | 1283.50 | 1318.25 | 1280.05 | 2068480 | 1.52% |
| 30 May 2023 | 1288.35 | 1297.60 | 1302.00 | 1285.55 | 408031 | -0.71% |
| 29 May 2023 | 1297.60 | 1294.55 | 1300.00 | 1284.00 | 319481 | 0.66% |
| 26 May 2023 | 1289.15 | 1278.40 | 1292.40 | 1275.00 | 390311 | 0.84% |
| 25 May 2023 | 1278.40 | 1274.00 | 1283.00 | 1267.00 | 434611 | 0.40% |
| 24 May 2023 | 1273.35 | 1249.00 | 1275.95 | 1242.25 | 561655 | 1.89% |
| 23 May 2023 | 1249.75 | 1264.50 | 1265.00 | 1246.55 | 520570 | -1.11% |
| 22 May 2023 | 1263.75 | 1259.55 | 1277.40 | 1257.00 | 444646 | 0.33% |
| 19 May 2023 | 1259.55 | 1265.00 | 1266.50 | 1251.90 | 314141 | -0.38% |
| 18 May 2023 | 1264.40 | 1274.25 | 1276.75 | 1261.05 | 261779 | -0.38% |
| 17 May 2023 | 1269.20 | 1292.00 | 1292.00 | 1263.20 | 436672 | -1.70% |
| 16 May 2023 | 1291.15 | 1299.65 | 1303.15 | 1287.95 | 378732 | -0.55% |
| 15 May 2023 | 1298.30 | 1307.95 | 1317.00 | 1294.55 | 478721 | -0.59% |
| 12 May 2023 | 1305.95 | 1284.40 | 1322.90 | 1278.00 | 1404037 | 1.86% |
| 11 May 2023 | 1282.05 | 1262.05 | 1286.00 | 1255.70 | 600835 | 2.10% |
| 10 May 2023 | 1255.70 | 1243.05 | 1257.90 | 1227.50 | 482371 | 1.30% |
| 09 May 2023 | 1239.55 | 1267.95 | 1267.95 | 1237.00 | 658368 | -1.46% |
| 08 May 2023 | 1257.90 | 1285.00 | 1297.00 | 1255.60 | 792674 | -2.17% |
| 05 May 2023 | 1285.80 | 1274.70 | 1294.90 | 1256.10 | 1216747 | 2.36% |
| 04 May 2023 | 1256.10 | 1244.80 | 1260.00 | 1213.70 | 1145568 | 1.19% |
| 03 May 2023 | 1241.30 | 1221.50 | 1250.00 | 1211.85 | 2137153 | 1.28% |
| 02 May 2023 | 1225.60 | 1233.00 | 1243.00 | 1220.05 | 680387 | -0.37% |
| 28 Apr 2023 | 1230.20 | 1221.00 | 1233.85 | 1212.45 | 584411 | 0.74% |
| 27 Apr 2023 | 1221.20 | 1219.80 | 1228.90 | 1214.55 | 351744 | 0.11% |
| 26 Apr 2023 | 1219.90 | 1218.00 | 1229.65 | 1212.05 | 692419 | 0.33% |
| 25 Apr 2023 | 1215.90 | 1200.10 | 1218.00 | 1193.20 | 394974 | 1.16% |
| 24 Apr 2023 | 1201.90 | 1208.65 | 1213.30 | 1196.70 | 348301 | -0.56% |
| 21 Apr 2023 | 1208.65 | 1205.25 | 1222.50 | 1203.30 | 485085 | 0.23% |
| 20 Apr 2023 | 1205.85 | 1215.00 | 1225.00 | 1201.70 | 572387 | -0.80% |
| 19 Apr 2023 | 1215.60 | 1214.50 | 1237.75 | 1208.65 | 1049172 | 0.46% |
| 18 Apr 2023 | 1210.00 | 1218.00 | 1222.85 | 1205.75 | 799192 | -0.43% |
| 17 Apr 2023 | 1215.20 | 1186.20 | 1222.00 | 1175.70 | 923153 | 2.44% |
| 13 Apr 2023 | 1186.20 | 1183.00 | 1197.45 | 1179.55 | 622876 | 0.37% |
| 12 Apr 2023 | 1181.85 | 1174.45 | 1188.45 | 1171.25 | 498818 | 0.75% |
| 11 Apr 2023 | 1173.00 | 1170.95 | 1182.65 | 1158.15 | 506156 | 0.28% |
| 10 Apr 2023 | 1169.75 | 1194.55 | 1199.55 | 1162.05 | 795946 | -2.08% |
| 06 Apr 2023 | 1194.55 | 1200.00 | 1200.95 | 1179.45 | 554814 | -0.53% |
| 05 Apr 2023 | 1200.90 | 1188.95 | 1209.70 | 1182.05 | 636055 | 1.01% |
| 03 Apr 2023 | 1188.95 | 1190.00 | 1198.80 | 1174.05 | 703176 | 0.04% |
| 31 Mar 2023 | 1188.50 | 1185.60 | 1194.40 | 1177.80 | 492712 | 0.75% |
| 29 Mar 2023 | 1179.60 | 1138.00 | 1183.55 | 1136.05 | 607826 | 3.11% |
| 28 Mar 2023 | 1144.00 | 1170.00 | 1172.45 | 1131.80 | 943699 | -2.05% |
| 27 Mar 2023 | 1167.90 | 1181.05 | 1189.35 | 1162.30 | 269418 | -1.15% |
| 24 Mar 2023 | 1181.45 | 1191.40 | 1197.65 | 1174.00 | 253493 | -0.79% |
| 23 Mar 2023 | 1190.90 | 1189.70 | 1201.45 | 1184.20 | 178081 | -0.15% |
| 22 Mar 2023 | 1192.70 | 1203.95 | 1212.00 | 1190.55 | 354856 | -0.80% |
| 21 Mar 2023 | 1202.35 | 1184.70 | 1207.45 | 1176.05 | 524540 | 2.53% |
| 20 Mar 2023 | 1172.70 | 1199.00 | 1199.00 | 1162.35 | 555437 | -1.72% |
| 17 Mar 2023 | 1193.20 | 1196.90 | 1196.90 | 1180.55 | 520672 | 0.69% |
| 16 Mar 2023 | 1185.05 | 1185.35 | 1190.00 | 1169.00 | 419044 | -0.11% |
| 15 Mar 2023 | 1186.40 | 1190.00 | 1193.90 | 1175.05 | 305378 | 0.82% |
| 14 Mar 2023 | 1176.80 | 1209.70 | 1209.70 | 1165.00 | 492822 | -2.38% |
| 13 Mar 2023 | 1205.45 | 1215.80 | 1220.10 | 1198.00 | 404702 | -0.85% |
| 10 Mar 2023 | 1215.80 | 1204.15 | 1218.80 | 1191.20 | 355348 | 0.46% |
| 09 Mar 2023 | 1210.20 | 1222.00 | 1225.45 | 1208.60 | 219314 | -0.96% |
| 08 Mar 2023 | 1221.90 | 1224.00 | 1228.60 | 1201.60 | 846149 | -0.25% |
| 06 Mar 2023 | 1225.00 | 1210.55 | 1226.55 | 1210.55 | 417893 | 1.66% |
| 03 Mar 2023 | 1205.05 | 1202.05 | 1209.30 | 1195.00 | 561235 | 0.58% |
| 02 Mar 2023 | 1198.05 | 1217.55 | 1217.55 | 1193.30 | 673931 | -1.36% |
| 01 Mar 2023 | 1214.55 | 1197.05 | 1217.95 | 1192.75 | 302995 | 1.46% |
| 28 Feb 2023 | 1197.05 | 1175.00 | 1206.00 | 1166.95 | 1124099 | 2.37% |
| 27 Feb 2023 | 1169.35 | 1187.00 | 1187.00 | 1152.65 | 384735 | -0.98% |
| 24 Feb 2023 | 1180.90 | 1202.00 | 1202.00 | 1178.05 | 523520 | -1.60% |
| 23 Feb 2023 | 1200.05 | 1206.00 | 1207.00 | 1185.00 | 480624 | -0.13% |
| 22 Feb 2023 | 1201.65 | 1213.80 | 1216.25 | 1193.75 | 522972 | -1.24% |
| 21 Feb 2023 | 1216.70 | 1217.00 | 1224.00 | 1210.55 | 260195 | 0.08% |
| 20 Feb 2023 | 1215.70 | 1230.00 | 1233.00 | 1212.65 | 349234 | -0.92% |
| 17 Feb 2023 | 1227.05 | 1224.80 | 1232.00 | 1216.00 | 736168 | -0.02% |
| 16 Feb 2023 | 1227.35 | 1224.15 | 1231.15 | 1218.95 | 471441 | 0.76% |
| 15 Feb 2023 | 1218.15 | 1198.05 | 1221.75 | 1190.00 | 728523 | 1.35% |
| 14 Feb 2023 | 1201.90 | 1182.30 | 1209.45 | 1177.55 | 661062 | 1.55% |
| 13 Feb 2023 | 1183.60 | 1200.95 | 1201.95 | 1169.10 | 1262978 | -1.44% |
| 10 Feb 2023 | 1200.95 | 1234.80 | 1240.45 | 1196.30 | 1706011 | -2.74% |
| 09 Feb 2023 | 1234.75 | 1235.00 | 1243.30 | 1224.00 | 666625 | 0.36% |
| 08 Feb 2023 | 1230.30 | 1200.00 | 1235.00 | 1196.05 | 652437 | 2.61% |
| 07 Feb 2023 | 1198.95 | 1206.45 | 1217.55 | 1190.90 | 614821 | -0.04% |
| 06 Feb 2023 | 1199.45 | 1200.00 | 1202.10 | 1176.60 | 429582 | 0.21% |
| 03 Feb 2023 | 1196.90 | 1200.00 | 1204.45 | 1181.55 | 353228 | -0.16% |
| 02 Feb 2023 | 1198.80 | 1191.40 | 1213.90 | 1184.90 | 470914 | 0.07% |
| 01 Feb 2023 | 1198.00 | 1186.10 | 1213.25 | 1175.15 | 774523 | 1.38% |
| 31 Jan 2023 | 1181.75 | 1179.95 | 1186.00 | 1158.00 | 971218 | 0.44% |
| 30 Jan 2023 | 1176.55 | 1166.50 | 1184.65 | 1162.40 | 457495 | 0.46% |
| 27 Jan 2023 | 1171.20 | 1181.00 | 1184.40 | 1151.30 | 505303 | -0.79% |
| 25 Jan 2023 | 1180.50 | 1189.00 | 1195.85 | 1175.35 | 266216 | -1.08% |
| 24 Jan 2023 | 1193.40 | 1207.00 | 1207.00 | 1183.75 | 530155 | -0.55% |
| 23 Jan 2023 | 1200.00 | 1160.00 | 1204.35 | 1155.00 | 1252028 | 4.02% |
| 20 Jan 2023 | 1153.60 | 1214.00 | 1214.90 | 1136.60 | 3037526 | -4.30% |
| 19 Jan 2023 | 1205.45 | 1200.00 | 1223.90 | 1188.40 | 1825960 | 0.22% |
| 18 Jan 2023 | 1202.80 | 1178.10 | 1210.50 | 1175.35 | 927227 | 2.10% |
| 17 Jan 2023 | 1178.10 | 1181.35 | 1189.95 | 1172.05 | 725215 | -0.03% |
| 16 Jan 2023 | 1178.40 | 1171.85 | 1196.80 | 1171.85 | 929746 | 0.49% |
| 13 Jan 2023 | 1172.60 | 1191.00 | 1202.70 | 1163.00 | 962496 | -1.68% |
| 12 Jan 2023 | 1192.60 | 1192.45 | 1198.00 | 1185.10 | 578505 | 0.35% |
| 11 Jan 2023 | 1188.40 | 1177.00 | 1196.95 | 1175.90 | 420758 | 0.58% |
| 10 Jan 2023 | 1181.60 | 1187.45 | 1193.05 | 1173.15 | 509356 | -0.41% |
| 09 Jan 2023 | 1186.45 | 1203.10 | 1203.10 | 1177.00 | 570085 | -0.51% |
| 06 Jan 2023 | 1192.50 | 1167.10 | 1197.85 | 1167.10 | 1198621 | 2.18% |
| 05 Jan 2023 | 1167.10 | 1154.90 | 1171.50 | 1146.00 | 2453274 | 1.60% |
| 04 Jan 2023 | 1148.75 | 1129.00 | 1154.05 | 1120.20 | 2421079 | 1.84% |
| 03 Jan 2023 | 1127.95 | 1104.50 | 1134.00 | 1101.25 | 998855 | 2.49% |
| 02 Jan 2023 | 1100.60 | 1103.95 | 1112.50 | 1099.00 | 461228 | 0.06% |
| 30 Dec 2022 | 1099.95 | 1109.90 | 1116.65 | 1096.35 | 382009 | -0.26% |
| 29 Dec 2022 | 1102.85 | 1108.00 | 1112.10 | 1098.95 | 608371 | -0.72% |
| 28 Dec 2022 | 1110.80 | 1109.85 | 1121.70 | 1105.05 | 237041 | 0.09% |
| 27 Dec 2022 | 1109.85 | 1117.00 | 1123.10 | 1102.60 | 569944 | -0.06% |
| 26 Dec 2022 | 1110.55 | 1098.65 | 1118.20 | 1089.70 | 537211 | 0.89% |
| 23 Dec 2022 | 1100.80 | 1131.00 | 1134.70 | 1024.50 | 868844 | -3.29% |
| 22 Dec 2022 | 1138.30 | 1158.00 | 1163.05 | 1134.40 | 697173 | -1.56% |
| 21 Dec 2022 | 1156.30 | 1178.05 | 1181.90 | 1151.40 | 526005 | -1.36% |
| 20 Dec 2022 | 1172.25 | 1151.20 | 1177.00 | 1151.20 | 535004 | 0.84% |
| 19 Dec 2022 | 1162.50 | 1152.05 | 1165.25 | 1149.90 | 523406 | 0.76% |
| 16 Dec 2022 | 1153.75 | 1150.00 | 1160.00 | 1140.00 | 712922 | -0.08% |
| 15 Dec 2022 | 1154.65 | 1159.00 | 1167.85 | 1148.55 | 615540 | -0.05% |
| 14 Dec 2022 | 1155.25 | 1160.40 | 1161.00 | 1150.60 | 2024261 | 0.32% |
| 13 Dec 2022 | 1151.60 | 1178.00 | 1179.55 | 1143.75 | 1338319 | -1.32% |
| 12 Dec 2022 | 1167.00 | 1183.90 | 1184.00 | 1159.35 | 589078 | -1.27% |
| 09 Dec 2022 | 1182.00 | 1218.55 | 1220.95 | 1180.30 | 920352 | -2.51% |
| 08 Dec 2022 | 1212.45 | 1205.75 | 1223.70 | 1201.75 | 526779 | 0.56% |
| 07 Dec 2022 | 1205.75 | 1224.00 | 1227.45 | 1201.20 | 450207 | -1.37% |
| 06 Dec 2022 | 1222.45 | 1231.40 | 1245.75 | 1218.00 | 543852 | -0.96% |
| 05 Dec 2022 | 1234.35 | 1240.00 | 1240.00 | 1217.75 | 658970 | -0.37% |
| 02 Dec 2022 | 1238.95 | 1249.00 | 1252.90 | 1232.05 | 444917 | -0.92% |
| 01 Dec 2022 | 1250.40 | 1259.15 | 1270.60 | 1243.60 | 611094 | -0.25% |
| 30 Nov 2022 | 1253.55 | 1233.00 | 1261.35 | 1216.25 | 1931733 | 1.51% |
| 29 Nov 2022 | 1234.85 | 1227.50 | 1240.70 | 1222.00 | 298865 | 1.09% |
| 28 Nov 2022 | 1221.55 | 1245.00 | 1248.90 | 1218.50 | 684369 | -2.00% |
| 25 Nov 2022 | 1246.50 | 1245.80 | 1254.90 | 1236.00 | 329119 | 0.28% |
| 24 Nov 2022 | 1243.00 | 1246.00 | 1249.40 | 1233.65 | 242093 | 0.18% |
| 23 Nov 2022 | 1240.80 | 1244.20 | 1251.15 | 1229.00 | 575291 | 0.01% |
| 22 Nov 2022 | 1240.65 | 1233.20 | 1251.80 | 1228.35 | 685087 | 0.49% |
| 21 Nov 2022 | 1234.60 | 1215.10 | 1242.00 | 1215.10 | 695606 | 1.07% |
| 18 Nov 2022 | 1221.55 | 1227.45 | 1230.75 | 1211.00 | 906381 | -0.17% |
| 17 Nov 2022 | 1223.60 | 1230.00 | 1234.70 | 1214.05 | 389060 | -0.73% |
| 16 Nov 2022 | 1232.55 | 1238.85 | 1240.85 | 1218.00 | 595800 | -0.51% |
| 15 Nov 2022 | 1238.85 | 1243.50 | 1247.85 | 1228.15 | 798880 | -0.07% |
| 14 Nov 2022 | 1239.70 | 1236.45 | 1243.70 | 1229.00 | 466101 | 0.26% |
| 11 Nov 2022 | 1236.45 | 1232.90 | 1245.85 | 1227.05 | 625997 | 0.79% |
| 10 Nov 2022 | 1226.75 | 1185.00 | 1229.90 | 1183.10 | 783233 | 1.97% |
| 09 Nov 2022 | 1203.05 | 1236.00 | 1240.95 | 1198.20 | 781273 | -2.39% |
| 07 Nov 2022 | 1232.45 | 1215.00 | 1235.90 | 1210.60 | 591151 | 1.94% |
| 04 Nov 2022 | 1208.95 | 1213.15 | 1213.15 | 1198.15 | 542314 | 0.15% |
| 03 Nov 2022 | 1207.10 | 1216.80 | 1219.40 | 1198.00 | 495954 | -1.07% |
| 02 Nov 2022 | 1220.20 | 1220.00 | 1234.00 | 1213.00 | 677069 | -0.05% |
| 01 Nov 2022 | 1220.75 | 1220.00 | 1233.75 | 1215.00 | 689552 | 0.37% |
| 31 Oct 2022 | 1216.30 | 1192.90 | 1220.00 | 1188.10 | 718591 | 2.44% |
| 28 Oct 2022 | 1187.35 | 1180.00 | 1191.20 | 1172.00 | 564137 | 0.07% |
| 27 Oct 2022 | 1186.50 | 1187.00 | 1190.00 | 1175.70 | 735441 | 0.91% |
| 25 Oct 2022 | 1175.75 | 1180.00 | 1185.70 | 1161.15 | 764317 | -0.02% |
| 24 Oct 2022 | 1175.95 | 1190.00 | 1190.00 | 1173.00 | 217790 | 0.86% |
| 21 Oct 2022 | 1165.95 | 1215.00 | 1218.35 | 1159.20 | 1432485 | -3.62% |
| 20 Oct 2022 | 1209.80 | 1220.00 | 1234.95 | 1192.15 | 3106479 | -3.11% |
| 19 Oct 2022 | 1248.65 | 1263.05 | 1281.65 | 1245.00 | 702501 | -0.67% |
| 18 Oct 2022 | 1257.05 | 1238.20 | 1262.40 | 1234.50 | 982630 | 2.03% |
| 17 Oct 2022 | 1232.00 | 1254.00 | 1267.00 | 1223.15 | 868754 | -1.72% |
| 14 Oct 2022 | 1253.50 | 1247.95 | 1267.55 | 1238.15 | 929681 | 1.83% |
| 13 Oct 2022 | 1230.95 | 1268.00 | 1268.00 | 1224.00 | 1498795 | -3.09% |
| 12 Oct 2022 | 1270.20 | 1282.00 | 1285.80 | 1245.00 | 1001404 | -0.72% |
| 11 Oct 2022 | 1279.40 | 1352.15 | 1352.15 | 1275.10 | 1009006 | -4.91% |
| 10 Oct 2022 | 1345.40 | 1324.00 | 1349.70 | 1320.00 | 391374 | -0.40% |
| 07 Oct 2022 | 1350.75 | 1354.40 | 1361.30 | 1328.25 | 568417 | -0.13% |
| 06 Oct 2022 | 1352.55 | 1352.20 | 1360.65 | 1340.35 | 457774 | 0.69% |
| 04 Oct 2022 | 1343.30 | 1349.00 | 1368.40 | 1336.45 | 799269 | 1.52% |
| 03 Oct 2022 | 1323.15 | 1349.05 | 1353.80 | 1317.70 | 639263 | -1.88% |
| 30 Sep 2022 | 1348.55 | 1332.20 | 1352.85 | 1308.65 | 617890 | 1.13% |
| 29 Sep 2022 | 1333.50 | 1326.00 | 1336.50 | 1310.00 | 715783 | 1.08% |
| 28 Sep 2022 | 1319.30 | 1306.90 | 1325.70 | 1296.05 | 719495 | 0.41% |
| 27 Sep 2022 | 1313.90 | 1297.45 | 1328.85 | 1280.00 | 455865 | 1.63% |
| 26 Sep 2022 | 1292.85 | 1282.00 | 1307.10 | 1270.25 | 679026 | -1.04% |
| 23 Sep 2022 | 1306.45 | 1313.00 | 1325.00 | 1293.00 | 367687 | -0.53% |
| 22 Sep 2022 | 1313.40 | 1306.10 | 1327.15 | 1298.00 | 414650 | -0.07% |
| 21 Sep 2022 | 1314.30 | 1321.00 | 1346.80 | 1311.30 | 383657 | -0.39% |
| 20 Sep 2022 | 1319.40 | 1320.35 | 1353.35 | 1316.25 | 580519 | 0.46% |
| 19 Sep 2022 | 1313.35 | 1305.55 | 1320.00 | 1284.40 | 370467 | 0.84% |
| 16 Sep 2022 | 1302.35 | 1359.80 | 1361.45 | 1294.40 | 1054550 | -4.13% |
| 15 Sep 2022 | 1358.40 | 1370.70 | 1377.70 | 1351.05 | 458162 | -0.75% |
| 14 Sep 2022 | 1368.70 | 1369.95 | 1377.60 | 1361.60 | 404187 | -0.71% |
| 13 Sep 2022 | 1378.55 | 1386.40 | 1390.00 | 1371.00 | 575609 | -0.36% |
| 12 Sep 2022 | 1383.55 | 1351.65 | 1387.90 | 1348.75 | 484016 | 2.78% |
| 09 Sep 2022 | 1346.10 | 1364.50 | 1364.50 | 1330.30 | 321642 | -0.21% |
| 08 Sep 2022 | 1348.90 | 1372.00 | 1372.70 | 1344.25 | 380987 | -1.35% |
| 07 Sep 2022 | 1367.40 | 1372.00 | 1388.70 | 1361.30 | 373109 | -0.79% |
| 06 Sep 2022 | 1378.35 | 1380.00 | 1389.85 | 1370.00 | 281833 | -0.11% |
| 05 Sep 2022 | 1379.80 | 1386.10 | 1402.00 | 1366.40 | 459330 | -0.18% |
| 02 Sep 2022 | 1382.30 | 1395.00 | 1405.55 | 1375.00 | 688481 | -0.19% |
| 01 Sep 2022 | 1384.95 | 1385.60 | 1399.00 | 1374.50 | 529228 | -0.47% |
| 30 Aug 2022 | 1391.50 | 1350.00 | 1396.45 | 1348.10 | 1448064 | 3.57% |
| 29 Aug 2022 | 1343.50 | 1288.00 | 1347.50 | 1288.00 | 1011777 | 1.50% |
| 26 Aug 2022 | 1323.65 | 1315.30 | 1328.50 | 1308.70 | 417728 | 0.95% |
| 25 Aug 2022 | 1311.15 | 1300.00 | 1329.35 | 1296.00 | 548190 | 0.93% |
| 24 Aug 2022 | 1299.10 | 1290.00 | 1305.00 | 1289.80 | 379795 | 0.58% |
| 23 Aug 2022 | 1291.65 | 1275.05 | 1297.00 | 1275.05 | 537982 | 0.35% |
| 22 Aug 2022 | 1287.15 | 1344.00 | 1344.00 | 1282.40 | 858252 | -4.66% |
| 19 Aug 2022 | 1350.00 | 1365.00 | 1370.00 | 1332.50 | 864242 | -0.59% |
| 18 Aug 2022 | 1358.00 | 1348.00 | 1362.95 | 1342.65 | 884432 | 0.70% |
| 17 Aug 2022 | 1348.50 | 1301.35 | 1352.80 | 1290.75 | 1200211 | 3.62% |
| 16 Aug 2022 | 1301.35 | 1300.00 | 1316.00 | 1289.05 | 781060 | 0.32% |
| 12 Aug 2022 | 1297.15 | 1310.00 | 1316.00 | 1293.80 | 477595 | -0.84% |
| 11 Aug 2022 | 1308.20 | 1320.00 | 1324.90 | 1299.25 | 492587 | -0.06% |
| 10 Aug 2022 | 1309.00 | 1305.00 | 1316.95 | 1295.30 | 547484 | 0.31% |
| 08 Aug 2022 | 1304.95 | 1296.80 | 1308.00 | 1286.00 | 576588 | 1.21% |
| 05 Aug 2022 | 1289.40 | 1315.00 | 1321.00 | 1283.00 | 1078846 | -1.57% |
| 04 Aug 2022 | 1309.90 | 1280.45 | 1316.80 | 1272.00 | 957136 | 2.38% |
| 03 Aug 2022 | 1279.45 | 1290.00 | 1303.75 | 1264.70 | 912780 | -0.83% |
| 02 Aug 2022 | 1290.20 | 1289.00 | 1307.95 | 1275.00 | 1040083 | 0.18% |
| 01 Aug 2022 | 1287.90 | 1258.80 | 1293.00 | 1248.95 | 1026659 | 3.09% |
| 29 Jul 2022 | 1249.35 | 1228.50 | 1252.90 | 1227.10 | 1027274 | 1.97% |
| 28 Jul 2022 | 1225.25 | 1215.00 | 1233.80 | 1202.25 | 885351 | 0.35% |
| 27 Jul 2022 | 1221.00 | 1207.00 | 1225.70 | 1200.05 | 693406 | 0.86% |
| 26 Jul 2022 | 1210.55 | 1220.00 | 1225.60 | 1206.65 | 710968 | -1.28% |
| 25 Jul 2022 | 1226.30 | 1220.15 | 1230.75 | 1190.20 | 1023851 | -0.01% |
| 22 Jul 2022 | 1226.45 | 1249.60 | 1259.90 | 1218.40 | 1380188 | -2.43% |
| 21 Jul 2022 | 1257.00 | 1200.00 | 1260.00 | 1197.30 | 2812165 | 2.76% |
| 20 Jul 2022 | 1223.25 | 1270.05 | 1276.70 | 1216.50 | 1405925 | -2.82% |
| 19 Jul 2022 | 1258.70 | 1257.80 | 1276.00 | 1252.40 | 907167 | -0.29% |
| 18 Jul 2022 | 1262.30 | 1260.50 | 1265.00 | 1248.75 | 519695 | 0.53% |
| 15 Jul 2022 | 1255.60 | 1247.00 | 1259.80 | 1244.00 | 377925 | 1.12% |
| 14 Jul 2022 | 1241.75 | 1234.70 | 1249.00 | 1230.40 | 501292 | 1.07% |
| 13 Jul 2022 | 1228.55 | 1234.00 | 1243.00 | 1222.60 | 699876 | 0.63% |
| 12 Jul 2022 | 1220.90 | 1221.80 | 1223.55 | 1212.15 | 356739 | -0.28% |
| 11 Jul 2022 | 1224.30 | 1216.00 | 1228.20 | 1211.15 | 355695 | 0.47% |
| 08 Jul 2022 | 1218.60 | 1224.95 | 1233.20 | 1210.15 | 488079 | -0.28% |
| 07 Jul 2022 | 1222.05 | 1198.95 | 1231.80 | 1194.55 | 1067111 | 2.08% |
| 06 Jul 2022 | 1197.20 | 1162.80 | 1200.00 | 1159.00 | 1415708 | 3.47% |
| 05 Jul 2022 | 1157.10 | 1139.40 | 1163.85 | 1135.20 | 1358545 | 2.12% |
| 04 Jul 2022 | 1133.10 | 1111.15 | 1136.10 | 1109.95 | 693543 | 1.97% |
| 01 Jul 2022 | 1111.25 | 1099.85 | 1120.00 | 1092.25 | 1848135 | 1.19% |
| 30 Jun 2022 | 1098.20 | 1098.00 | 1108.00 | 1086.95 | 1374865 | -0.04% |
| 29 Jun 2022 | 1098.60 | 1085.20 | 1109.00 | 1084.00 | 933631 | -0.72% |
| 28 Jun 2022 | 1106.55 | 1103.00 | 1109.25 | 1075.20 | 913805 | 0.38% |
| 27 Jun 2022 | 1102.40 | 1116.55 | 1119.95 | 1097.00 | 691858 | -0.40% |
| 24 Jun 2022 | 1106.85 | 1104.95 | 1112.90 | 1087.05 | 2337913 | 0.93% |
| 23 Jun 2022 | 1096.65 | 1105.00 | 1111.00 | 1084.50 | 846567 | -0.42% |
| 22 Jun 2022 | 1101.25 | 1100.00 | 1106.45 | 1090.25 | 410868 | -0.42% |
| 21 Jun 2022 | 1105.95 | 1093.00 | 1108.50 | 1074.00 | 590641 | 3.24% |
| 20 Jun 2022 | 1071.20 | 1069.65 | 1085.00 | 1057.45 | 602545 | 0.14% |
| 17 Jun 2022 | 1069.65 | 1082.00 | 1103.95 | 1063.60 | 1136315 | -2.17% |
| 16 Jun 2022 | 1093.40 | 1126.00 | 1127.80 | 1085.30 | 478120 | -1.81% |
| 15 Jun 2022 | 1113.60 | 1125.00 | 1129.80 | 1107.00 | 412426 | -0.79% |
| 14 Jun 2022 | 1122.50 | 1090.00 | 1125.95 | 1086.95 | 1446380 | 2.74% |
| 13 Jun 2022 | 1092.55 | 1109.70 | 1109.70 | 1078.70 | 500303 | -2.75% |
| 10 Jun 2022 | 1123.45 | 1124.00 | 1141.60 | 1106.60 | 901223 | -0.76% |
| 09 Jun 2022 | 1132.05 | 1101.50 | 1141.95 | 1092.30 | 1870191 | 2.07% |
| 08 Jun 2022 | 1109.10 | 1134.20 | 1147.10 | 1099.50 | 1469147 | -2.10% |
| 07 Jun 2022 | 1132.85 | 1139.70 | 1149.90 | 1112.15 | 638957 | -1.42% |
| 06 Jun 2022 | 1149.15 | 1156.15 | 1163.70 | 1142.50 | 332039 | -0.61% |
| 03 Jun 2022 | 1156.15 | 1181.00 | 1184.70 | 1153.15 | 2326132 | -1.29% |
| 02 Jun 2022 | 1171.20 | 1188.00 | 1190.55 | 1169.25 | 1052575 | -1.67% |
| 01 Jun 2022 | 1191.15 | 1197.25 | 1210.90 | 1182.60 | 1027857 | -0.89% |
| 31 May 2022 | 1201.80 | 1215.00 | 1217.45 | 1195.15 | 2007784 | -1.30% |
| 30 May 2022 | 1217.60 | 1187.00 | 1226.90 | 1187.00 | 615374 | 3.07% |
| 27 May 2022 | 1181.35 | 1172.80 | 1192.00 | 1150.00 | 1235041 | 0.73% |
| 26 May 2022 | 1172.75 | 1239.00 | 1241.00 | 1165.80 | 1375381 | -4.61% |
| 25 May 2022 | 1229.45 | 1220.00 | 1241.95 | 1205.15 | 761679 | 0.96% |
| 24 May 2022 | 1217.70 | 1250.00 | 1256.30 | 1210.60 | 366642 | -2.23% |
| 23 May 2022 | 1245.45 | 1232.00 | 1274.00 | 1230.95 | 597894 | 1.31% |
| 20 May 2022 | 1229.35 | 1223.00 | 1257.15 | 1223.00 | 586525 | 1.18% |
| 19 May 2022 | 1215.05 | 1218.10 | 1227.30 | 1196.30 | 793986 | -2.21% |
| 18 May 2022 | 1242.50 | 1253.00 | 1276.20 | 1238.55 | 729101 | -0.81% |
| 17 May 2022 | 1252.65 | 1241.05 | 1257.95 | 1230.35 | 594675 | 1.35% |
| 16 May 2022 | 1236.00 | 1236.00 | 1248.95 | 1227.80 | 335027 | 0.09% |
| 13 May 2022 | 1234.95 | 1215.00 | 1256.30 | 1206.00 | 925407 | 2.95% |
| 12 May 2022 | 1199.55 | 1225.00 | 1237.55 | 1190.50 | 684197 | -2.42% |
| 11 May 2022 | 1229.25 | 1223.30 | 1241.10 | 1203.25 | 612932 | 0.40% |
| 10 May 2022 | 1224.30 | 1199.00 | 1231.65 | 1199.00 | 1059607 | 0.72% |
| 09 May 2022 | 1215.50 | 1235.20 | 1236.00 | 1193.25 | 858791 | -1.86% |
| 06 May 2022 | 1238.55 | 1225.55 | 1253.75 | 1205.25 | 1004903 | -0.84% |
| 05 May 2022 | 1249.10 | 1265.00 | 1288.20 | 1227.05 | 1569668 | -0.31% |
| 04 May 2022 | 1253.00 | 1292.00 | 1293.95 | 1249.85 | 1052210 | -2.86% |
| 02 May 2022 | 1289.85 | 1295.00 | 1310.90 | 1282.85 | 782353 | -1.67% |
| 29 Apr 2022 | 1311.80 | 1324.00 | 1326.00 | 1300.00 | 875714 | -0.40% |
| 28 Apr 2022 | 1317.10 | 1321.00 | 1336.00 | 1307.70 | 920708 | 0.08% |
| 27 Apr 2022 | 1316.00 | 1313.40 | 1344.70 | 1313.00 | 1444594 | -0.75% |
| 26 Apr 2022 | 1325.95 | 1308.20 | 1329.40 | 1296.05 | 1014769 | 1.85% |
| 25 Apr 2022 | 1301.90 | 1301.00 | 1312.55 | 1287.00 | 691797 | -1.09% |
| 22 Apr 2022 | 1316.30 | 1319.00 | 1330.00 | 1307.80 | 514639 | -0.34% |
| 21 Apr 2022 | 1320.75 | 1310.95 | 1329.95 | 1297.05 | 795979 | 1.65% |
| 20 Apr 2022 | 1299.35 | 1290.00 | 1304.70 | 1277.70 | 732477 | 1.05% |
| 19 Apr 2022 | 1285.80 | 1281.00 | 1305.80 | 1266.95 | 1033067 | 0.47% |
| 18 Apr 2022 | 1279.80 | 1268.95 | 1297.90 | 1260.70 | 1154240 | 0.48% |
| 13 Apr 2022 | 1273.70 | 1256.00 | 1279.35 | 1247.75 | 602668 | 1.43% |
| 12 Apr 2022 | 1255.80 | 1272.00 | 1278.00 | 1251.05 | 844897 | -1.52% |
| 11 Apr 2022 | 1275.20 | 1267.95 | 1286.95 | 1259.25 | 759966 | 0.57% |
| 08 Apr 2022 | 1267.95 | 1265.50 | 1278.85 | 1252.25 | 741622 | 1.50% |
| 07 Apr 2022 | 1249.20 | 1251.80 | 1282.80 | 1246.00 | 1208629 | -0.21% |
| 06 Apr 2022 | 1251.85 | 1258.65 | 1264.00 | 1240.85 | 845250 | -0.54% |
| 05 Apr 2022 | 1258.65 | 1187.00 | 1264.95 | 1183.60 | 3238425 | 6.64% |
| 04 Apr 2022 | 1180.30 | 1178.00 | 1190.95 | 1174.35 | 712219 | 0.61% |
| 01 Apr 2022 | 1173.10 | 1154.20 | 1176.00 | 1153.00 | 747142 | 1.78% |
| 31 Mar 2022 | 1152.55 | 1150.90 | 1159.95 | 1145.25 | 547446 | 0.14% |
| 30 Mar 2022 | 1150.90 | 1165.00 | 1170.00 | 1137.00 | 1059088 | -0.23% |
| 29 Mar 2022 | 1153.60 | 1135.00 | 1157.50 | 1124.05 | 717636 | 2.08% |
| 28 Mar 2022 | 1130.05 | 1148.55 | 1152.65 | 1114.35 | 781636 | -1.61% |
| 25 Mar 2022 | 1148.55 | 1150.50 | 1160.00 | 1132.70 | 778720 | 0.21% |
| 24 Mar 2022 | 1146.15 | 1135.00 | 1152.70 | 1126.65 | 838633 | 0.42% |
| 23 Mar 2022 | 1141.35 | 1135.00 | 1161.95 | 1132.10 | 1613189 | 1.46% |
| 22 Mar 2022 | 1124.95 | 1139.95 | 1144.00 | 1096.00 | 1207877 | -1.07% |
| 21 Mar 2022 | 1137.15 | 1148.60 | 1164.25 | 1131.05 | 1000399 | -0.87% |
| 17 Mar 2022 | 1147.10 | 1159.10 | 1177.00 | 1143.65 | 1955444 | 0.95% |
| 16 Mar 2022 | 1136.35 | 1098.00 | 1138.95 | 1096.00 | 1669435 | 5.02% |
| 15 Mar 2022 | 1082.05 | 1099.90 | 1114.10 | 1072.60 | 1158265 | -1.25% |
| 14 Mar 2022 | 1095.70 | 1103.00 | 1103.00 | 1075.00 | 776057 | 0.28% |
| 11 Mar 2022 | 1092.60 | 1120.00 | 1122.80 | 1088.30 | 1395420 | -3.11% |
| 10 Mar 2022 | 1127.70 | 1115.00 | 1134.20 | 1105.60 | 1520340 | 3.21% |
| 09 Mar 2022 | 1092.65 | 1079.00 | 1111.00 | 1076.00 | 1113825 | 1.61% |
| 08 Mar 2022 | 1075.35 | 1068.00 | 1084.65 | 1040.00 | 1378391 | 0.31% |
| 07 Mar 2022 | 1072.05 | 1064.00 | 1081.00 | 1037.40 | 1596458 | -1.10% |
| 04 Mar 2022 | 1084.00 | 1092.00 | 1096.40 | 1063.00 | 1210864 | -1.84% |
| 03 Mar 2022 | 1104.35 | 1160.30 | 1166.20 | 1088.60 | 1729863 | -3.87% |
| 02 Mar 2022 | 1148.85 | 1175.00 | 1184.20 | 1137.80 | 1512687 | -3.11% |
| 28 Feb 2022 | 1185.70 | 1156.20 | 1191.80 | 1118.85 | 1813314 | 1.48% |
| 25 Feb 2022 | 1168.40 | 1155.30 | 1191.00 | 1152.15 | 1201568 | 1.83% |
| 24 Feb 2022 | 1147.40 | 1150.00 | 1180.25 | 1140.05 | 1658545 | -4.48% |
| 23 Feb 2022 | 1201.25 | 1207.00 | 1217.45 | 1198.35 | 627290 | -0.18% |
| 22 Feb 2022 | 1203.45 | 1194.40 | 1208.10 | 1166.10 | 847355 | 0.19% |
| 21 Feb 2022 | 1201.15 | 1198.00 | 1205.85 | 1179.55 | 578419 | -0.01% |
| 18 Feb 2022 | 1201.30 | 1197.00 | 1211.45 | 1191.05 | 632744 | -0.47% |
| 17 Feb 2022 | 1206.95 | 1210.00 | 1219.30 | 1192.50 | 846963 | 0.05% |
| 16 Feb 2022 | 1206.40 | 1195.00 | 1217.50 | 1180.25 | 623551 | 1.40% |
| 15 Feb 2022 | 1189.80 | 1156.00 | 1194.00 | 1141.00 | 1325941 | 2.92% |
| 14 Feb 2022 | 1156.05 | 1156.00 | 1165.00 | 1141.60 | 1094621 | -1.59% |
| 11 Feb 2022 | 1174.75 | 1206.50 | 1207.00 | 1165.35 | 1216283 | -3.65% |
| 10 Feb 2022 | 1219.30 | 1229.00 | 1229.00 | 1199.80 | 704743 | -0.38% |
| 09 Feb 2022 | 1223.90 | 1192.70 | 1229.55 | 1187.75 | 613698 | 3.13% |
| 08 Feb 2022 | 1186.80 | 1194.80 | 1200.60 | 1175.00 | 608655 | -0.68% |
| 07 Feb 2022 | 1194.95 | 1212.80 | 1217.65 | 1185.10 | 1031295 | -1.21% |
| 04 Feb 2022 | 1209.55 | 1208.00 | 1222.00 | 1201.00 | 858263 | 0.24% |
| 03 Feb 2022 | 1206.65 | 1215.00 | 1218.80 | 1197.05 | 809138 | -0.27% |
| 02 Feb 2022 | 1209.95 | 1193.00 | 1215.00 | 1186.10 | 746085 | 1.86% |
| 01 Feb 2022 | 1187.80 | 1195.00 | 1199.00 | 1167.60 | 1153750 | 0.29% |
| 31 Jan 2022 | 1184.40 | 1148.30 | 1188.00 | 1148.30 | 851868 | 3.69% |
| 28 Jan 2022 | 1142.25 | 1151.00 | 1174.95 | 1135.65 | 1082194 | -0.26% |
| 27 Jan 2022 | 1145.25 | 1175.00 | 1179.85 | 1117.00 | 2266013 | -3.31% |
| 25 Jan 2022 | 1184.40 | 1170.10 | 1193.90 | 1135.05 | 1764518 | 0.38% |
| 24 Jan 2022 | 1179.95 | 1248.00 | 1248.00 | 1150.30 | 2571377 | -4.96% |
| 21 Jan 2022 | 1241.55 | 1282.10 | 1306.50 | 1232.10 | 3375259 | -5.25% |
| 20 Jan 2022 | 1310.30 | 1310.00 | 1322.00 | 1301.00 | 760910 | 0.12% |
| 19 Jan 2022 | 1308.75 | 1319.80 | 1332.65 | 1294.00 | 1105569 | -0.51% |
| 18 Jan 2022 | 1315.45 | 1326.35 | 1341.50 | 1311.00 | 423878 | -1.02% |
| 17 Jan 2022 | 1329.05 | 1343.00 | 1343.95 | 1321.65 | 434192 | -1.17% |
| 14 Jan 2022 | 1344.85 | 1326.90 | 1350.00 | 1313.25 | 690763 | 1.35% |
| 13 Jan 2022 | 1326.90 | 1360.00 | 1364.90 | 1320.30 | 895685 | -2.14% |
| 12 Jan 2022 | 1355.85 | 1365.00 | 1378.00 | 1340.00 | 806492 | -0.15% |
| 11 Jan 2022 | 1357.85 | 1349.05 | 1365.00 | 1330.90 | 735871 | 0.46% |
| 10 Jan 2022 | 1351.60 | 1380.00 | 1380.25 | 1349.05 | 525478 | -1.23% |
| 07 Jan 2022 | 1368.40 | 1387.00 | 1418.95 | 1360.00 | 947383 | -1.29% |
| 06 Jan 2022 | 1386.25 | 1390.10 | 1393.35 | 1370.30 | 409359 | -0.99% |
| 05 Jan 2022 | 1400.10 | 1399.95 | 1410.95 | 1392.05 | 473752 | -0.09% |
| 04 Jan 2022 | 1401.30 | 1411.75 | 1413.60 | 1387.70 | 337682 | -0.34% |
| 03 Jan 2022 | 1406.15 | 1400.00 | 1419.00 | 1396.00 | 278480 | 0.65% |
| 31 Dec 2021 | 1397.00 | 1376.65 | 1403.00 | 1376.65 | 386452 | 0.71% |
| 30 Dec 2021 | 1387.10 | 1395.00 | 1398.70 | 1380.00 | 669700 | -0.48% |
| 29 Dec 2021 | 1393.80 | 1390.00 | 1405.30 | 1388.00 | 405879 | -0.43% |
| 28 Dec 2021 | 1399.85 | 1375.00 | 1411.80 | 1375.00 | 1138137 | 1.83% |
| 27 Dec 2021 | 1374.70 | 1358.80 | 1377.90 | 1350.35 | 576867 | 1.00% |
| 24 Dec 2021 | 1361.05 | 1384.80 | 1384.80 | 1354.20 | 559766 | -0.86% |
| 23 Dec 2021 | 1372.80 | 1375.55 | 1394.00 | 1363.85 | 1260219 | 0.10% |
| 22 Dec 2021 | 1371.45 | 1352.00 | 1375.00 | 1345.10 | 967859 | 2.45% |
| 21 Dec 2021 | 1338.70 | 1299.00 | 1352.00 | 1294.05 | 1669146 | 3.80% |
| 20 Dec 2021 | 1289.65 | 1310.00 | 1310.00 | 1253.40 | 1419970 | -2.29% |
| 17 Dec 2021 | 1319.85 | 1355.00 | 1360.00 | 1313.95 | 1080803 | -3.02% |
| 16 Dec 2021 | 1361.00 | 1359.00 | 1370.45 | 1350.35 | 822094 | 0.71% |
| 15 Dec 2021 | 1351.35 | 1350.00 | 1364.40 | 1345.00 | 766527 | -0.08% |
| 14 Dec 2021 | 1352.45 | 1372.00 | 1372.95 | 1340.00 | 1322715 | -1.28% |
| 13 Dec 2021 | 1370.00 | 1381.10 | 1394.50 | 1367.20 | 1124454 | -1.59% |
| 10 Dec 2021 | 1392.20 | 1389.00 | 1398.00 | 1376.10 | 887283 | 0.23% |
| 09 Dec 2021 | 1389.00 | 1418.00 | 1424.65 | 1382.00 | 1065129 | -2.04% |
| 08 Dec 2021 | 1417.95 | 1429.00 | 1429.40 | 1407.20 | 948420 | 0.50% |
| 07 Dec 2021 | 1410.85 | 1377.70 | 1419.00 | 1370.05 | 1410645 | 2.95% |
| 06 Dec 2021 | 1370.45 | 1385.50 | 1395.80 | 1368.25 | 791805 | -0.93% |
| 03 Dec 2021 | 1383.25 | 1368.15 | 1395.95 | 1368.15 | 1085502 | 0.30% |
| 02 Dec 2021 | 1379.15 | 1361.00 | 1385.00 | 1335.00 | 1539592 | 1.33% |
| 01 Dec 2021 | 1361.00 | 1360.30 | 1376.75 | 1320.00 | 1624319 | 0.05% |
| 30 Nov 2021 | 1360.35 | 1331.90 | 1409.95 | 1324.00 | 6604500 | 2.27% |
| 29 Nov 2021 | 1330.10 | 1315.00 | 1356.80 | 1291.80 | 1261578 | 0.22% |
| 26 Nov 2021 | 1327.20 | 1379.00 | 1379.00 | 1321.05 | 1219366 | -4.48% |
| 25 Nov 2021 | 1389.45 | 1376.00 | 1395.85 | 1361.80 | 1110099 | 1.23% |
| 24 Nov 2021 | 1372.55 | 1399.00 | 1407.60 | 1360.45 | 995846 | -1.42% |
| 23 Nov 2021 | 1392.30 | 1360.00 | 1410.00 | 1360.00 | 1071227 | 1.07% |
| 22 Nov 2021 | 1377.50 | 1385.20 | 1424.35 | 1358.00 | 2587391 | 0.33% |
| 18 Nov 2021 | 1372.95 | 1370.00 | 1382.00 | 1340.35 | 771508 | -0.17% |
| 17 Nov 2021 | 1375.25 | 1400.00 | 1402.60 | 1365.30 | 825684 | -1.69% |
| 16 Nov 2021 | 1398.85 | 1391.50 | 1404.95 | 1360.00 | 944782 | 0.69% |
| 15 Nov 2021 | 1389.20 | 1378.00 | 1399.65 | 1377.10 | 1020862 | 1.20% |
| 12 Nov 2021 | 1372.70 | 1356.45 | 1379.90 | 1346.00 | 1056339 | 2.00% |
| 11 Nov 2021 | 1345.80 | 1354.95 | 1355.45 | 1329.00 | 825469 | -0.09% |
| 10 Nov 2021 | 1347.05 | 1320.00 | 1350.00 | 1318.20 | 729602 | 1.52% |
| 09 Nov 2021 | 1326.90 | 1326.30 | 1339.00 | 1312.05 | 613322 | 0.05% |
| 08 Nov 2021 | 1326.30 | 1306.80 | 1329.45 | 1285.30 | 760625 | 2.46% |
| 04 Nov 2021 | 1294.45 | 1297.80 | 1300.00 | 1290.00 | 56644 | 0.29% |
| 03 Nov 2021 | 1290.70 | 1301.85 | 1301.85 | 1271.00 | 584243 | 0.00% |
| 02 Nov 2021 | 1290.75 | 1295.80 | 1303.70 | 1283.60 | 571414 | 0.20% |
| 01 Nov 2021 | 1288.15 | 1275.55 | 1290.00 | 1260.60 | 890339 | 2.00% |
| 29 Oct 2021 | 1262.95 | 1251.25 | 1293.00 | 1243.75 | 1421636 | -0.06% |
| 28 Oct 2021 | 1263.75 | 1286.95 | 1286.95 | 1256.45 | 943525 | -1.01% |
| 27 Oct 2021 | 1276.70 | 1290.00 | 1307.00 | 1275.00 | 937862 | -0.68% |
| 26 Oct 2021 | 1285.50 | 1309.00 | 1309.00 | 1261.80 | 1374534 | -1.04% |
| 25 Oct 2021 | 1298.95 | 1304.80 | 1309.30 | 1272.40 | 1114353 | 0.74% |
| 22 Oct 2021 | 1289.35 | 1290.00 | 1319.75 | 1265.40 | 1631143 | 0.28% |
| 21 Oct 2021 | 1285.80 | 1354.00 | 1364.95 | 1210.30 | 8213470 | -8.59% |
| 20 Oct 2021 | 1406.70 | 1430.00 | 1433.90 | 1378.15 | 1193058 | -1.20% |
| 19 Oct 2021 | 1423.80 | 1469.80 | 1482.55 | 1411.10 | 951188 | -2.12% |
| 18 Oct 2021 | 1454.70 | 1486.65 | 1504.45 | 1440.20 | 1694567 | -1.32% |
| 14 Oct 2021 | 1474.10 | 1413.70 | 1479.80 | 1405.10 | 1827348 | 4.57% |
| 13 Oct 2021 | 1409.70 | 1438.00 | 1438.00 | 1399.00 | 1406850 | -0.74% |
| 12 Oct 2021 | 1420.25 | 1387.00 | 1427.95 | 1383.30 | 1358251 | 2.76% |
| 11 Oct 2021 | 1382.15 | 1382.45 | 1409.85 | 1369.35 | 836394 | 0.78% |
| 08 Oct 2021 | 1371.45 | 1400.80 | 1405.30 | 1366.15 | 566246 | -1.63% |
| 07 Oct 2021 | 1394.20 | 1376.20 | 1408.00 | 1375.25 | 728717 | 1.81% |
| 06 Oct 2021 | 1369.40 | 1397.80 | 1410.55 | 1365.00 | 738636 | -1.45% |
| 05 Oct 2021 | 1389.55 | 1396.00 | 1401.10 | 1382.85 | 913676 | -0.02% |
| 04 Oct 2021 | 1389.80 | 1360.55 | 1394.45 | 1355.30 | 802477 | 2.26% |
| 01 Oct 2021 | 1359.10 | 1373.10 | 1382.70 | 1334.25 | 839100 | -1.02% |
| 30 Sep 2021 | 1373.10 | 1368.00 | 1382.55 | 1361.30 | 910972 | 0.38% |
| 29 Sep 2021 | 1367.85 | 1364.00 | 1377.45 | 1351.00 | 869402 | -0.15% |
| 28 Sep 2021 | 1369.85 | 1389.80 | 1404.15 | 1360.65 | 1033811 | -1.35% |
| 27 Sep 2021 | 1388.55 | 1424.00 | 1424.00 | 1385.00 | 1130126 | -1.86% |
| 24 Sep 2021 | 1414.90 | 1442.00 | 1448.90 | 1398.45 | 972346 | -1.62% |
| 23 Sep 2021 | 1438.25 | 1427.55 | 1454.35 | 1423.70 | 1137902 | 1.25% |
| 22 Sep 2021 | 1420.45 | 1411.10 | 1443.40 | 1409.00 | 1337462 | 0.66% |
| 21 Sep 2021 | 1411.10 | 1410.10 | 1427.75 | 1392.05 | 1677219 | 0.28% |
| 20 Sep 2021 | 1407.20 | 1460.00 | 1462.30 | 1400.00 | 1682673 | -4.40% |
| 17 Sep 2021 | 1471.90 | 1458.00 | 1482.70 | 1447.10 | 2099188 | 1.29% |
| 16 Sep 2021 | 1453.10 | 1456.40 | 1477.00 | 1448.05 | 1068097 | 0.13% |
| 15 Sep 2021 | 1451.20 | 1466.00 | 1469.50 | 1446.45 | 766614 | -0.98% |
| 14 Sep 2021 | 1465.55 | 1450.30 | 1471.45 | 1450.10 | 1024080 | 1.07% |
| 13 Sep 2021 | 1450.10 | 1456.55 | 1462.75 | 1435.05 | 1437805 | -0.26% |
| 09 Sep 2021 | 1453.95 | 1429.00 | 1459.80 | 1414.70 | 1745952 | 1.49% |
| 08 Sep 2021 | 1432.65 | 1444.80 | 1454.35 | 1417.95 | 1078326 | -0.84% |
| 07 Sep 2021 | 1444.80 | 1439.80 | 1462.65 | 1430.65 | 1787418 | 1.00% |
| 06 Sep 2021 | 1430.45 | 1430.00 | 1439.80 | 1420.45 | 1244690 | 0.00% |
| 03 Sep 2021 | 1430.45 | 1399.00 | 1434.65 | 1387.00 | 2720191 | 2.74% |
| 02 Sep 2021 | 1392.25 | 1350.80 | 1398.00 | 1341.75 | 2971890 | 3.53% |
| 01 Sep 2021 | 1344.75 | 1270.00 | 1354.30 | 1266.15 | 5063369 | 6.02% |
| 31 Aug 2021 | 1268.45 | 1270.00 | 1287.70 | 1254.55 | 4863922 | 0.15% |
| 30 Aug 2021 | 1266.50 | 1230.00 | 1270.00 | 1230.00 | 1105428 | 2.55% |
| 27 Aug 2021 | 1235.00 | 1218.00 | 1238.95 | 1215.00 | 1169963 | 1.65% |
| 26 Aug 2021 | 1215.00 | 1207.70 | 1220.85 | 1191.00 | 1413269 | 0.89% |
| 25 Aug 2021 | 1204.25 | 1264.95 | 1274.20 | 1201.00 | 2460031 | -4.86% |
| 24 Aug 2021 | 1265.70 | 1269.90 | 1279.70 | 1241.85 | 1492926 | 0.52% |
| 23 Aug 2021 | 1259.20 | 1242.80 | 1289.50 | 1241.35 | 3835797 | 1.85% |
| 20 Aug 2021 | 1236.30 | 1229.00 | 1254.90 | 1224.55 | 1989898 | 0.17% |
| 18 Aug 2021 | 1234.15 | 1228.00 | 1266.00 | 1226.25 | 2658601 | 0.80% |
| 17 Aug 2021 | 1224.40 | 1226.00 | 1244.00 | 1216.50 | 1600498 | -0.11% |
| 16 Aug 2021 | 1225.70 | 1242.65 | 1252.40 | 1222.15 | 843960 | -1.32% |
| 13 Aug 2021 | 1242.15 | 1230.00 | 1257.15 | 1225.40 | 1861705 | 0.83% |
| 12 Aug 2021 | 1231.90 | 1254.00 | 1255.60 | 1226.05 | 2264764 | -0.39% |
| 11 Aug 2021 | 1236.75 | 1227.00 | 1243.25 | 1196.85 | 1973876 | 1.05% |
| 10 Aug 2021 | 1223.85 | 1245.90 | 1254.70 | 1218.60 | 1823117 | -0.94% |
| 09 Aug 2021 | 1235.50 | 1247.00 | 1254.35 | 1230.55 | 1438802 | 0.21% |
| 06 Aug 2021 | 1232.90 | 1224.00 | 1259.95 | 1216.00 | 2921992 | 1.37% |
| 05 Aug 2021 | 1216.25 | 1240.00 | 1240.20 | 1212.10 | 995267 | -1.42% |
| 04 Aug 2021 | 1233.75 | 1241.90 | 1246.90 | 1222.60 | 2387558 | 0.20% |
| 03 Aug 2021 | 1231.30 | 1198.00 | 1246.40 | 1191.35 | 4940389 | 3.90% |
| 02 Aug 2021 | 1185.10 | 1180.00 | 1205.00 | 1175.65 | 1659962 | 0.98% |
| 30 Jul 2021 | 1173.65 | 1179.55 | 1195.00 | 1167.65 | 2076845 | -0.43% |
| 29 Jul 2021 | 1178.75 | 1160.00 | 1184.90 | 1158.05 | 1302792 | 1.83% |
| 28 Jul 2021 | 1157.60 | 1162.00 | 1178.65 | 1148.15 | 1736883 | -0.16% |
| 27 Jul 2021 | 1159.40 | 1165.00 | 1177.65 | 1151.65 | 1466489 | -0.25% |
| 26 Jul 2021 | 1162.30 | 1139.85 | 1169.80 | 1116.50 | 2308489 | 1.62% |
| 23 Jul 2021 | 1143.75 | 1158.90 | 1166.95 | 1139.25 | 1567974 | -0.66% |
| 22 Jul 2021 | 1151.30 | 1142.00 | 1184.00 | 1125.50 | 12956315 | 4.33% |
| 20 Jul 2021 | 1103.55 | 1094.95 | 1109.75 | 1061.05 | 2862918 | 1.28% |
| 19 Jul 2021 | 1089.65 | 1075.00 | 1108.00 | 1069.25 | 3216454 | 1.11% |
| 16 Jul 2021 | 1077.65 | 1047.00 | 1090.00 | 1044.00 | 3979532 | 3.64% |
| 15 Jul 2021 | 1039.85 | 1027.00 | 1049.90 | 1023.00 | 1205440 | 1.68% |
| 14 Jul 2021 | 1022.70 | 1033.30 | 1035.90 | 1020.10 | 795889 | -0.95% |
| 13 Jul 2021 | 1032.55 | 1046.95 | 1049.95 | 1027.80 | 879897 | -0.95% |
| 12 Jul 2021 | 1042.50 | 1026.20 | 1046.00 | 1020.15 | 1314157 | 1.87% |
| 09 Jul 2021 | 1023.35 | 1028.00 | 1028.95 | 1015.05 | 761908 | -0.50% |
| 08 Jul 2021 | 1028.50 | 1022.50 | 1035.90 | 1020.05 | 1860896 | 0.70% |
| 07 Jul 2021 | 1021.40 | 1021.40 | 1026.00 | 1010.50 | 895906 | 0.00% |
| 06 Jul 2021 | 1021.40 | 1027.45 | 1031.00 | 1015.35 | 1459526 | -0.09% |
| 05 Jul 2021 | 1022.35 | 991.45 | 1025.00 | 986.90 | 2689626 | 3.73% |
| 02 Jul 2021 | 985.55 | 995.00 | 998.80 | 984.00 | 760738 | -0.35% |
| 01 Jul 2021 | 989.00 | 984.80 | 997.20 | 980.20 | 1208575 | 0.90% |
| 30 Jun 2021 | 980.20 | 983.00 | 992.70 | 978.00 | 897832 | 0.14% |
| 29 Jun 2021 | 978.80 | 993.65 | 996.65 | 977.00 | 1104845 | -1.36% |
| 28 Jun 2021 | 992.30 | 1001.00 | 1009.80 | 991.00 | 898012 | -0.71% |
| 25 Jun 2021 | 999.35 | 992.00 | 1001.55 | 990.00 | 587103 | 0.79% |
| 24 Jun 2021 | 991.55 | 1000.00 | 1004.60 | 985.30 | 718519 | -0.70% |
| 23 Jun 2021 | 998.50 | 1007.60 | 1007.60 | 993.30 | 989715 | -0.12% |
| 22 Jun 2021 | 999.70 | 992.40 | 1009.80 | 981.05 | 2180170 | 1.70% |
| 21 Jun 2021 | 982.95 | 980.00 | 984.95 | 958.00 | 1796870 | -1.36% |
| 18 Jun 2021 | 996.50 | 1001.00 | 1008.55 | 977.10 | 1374997 | -0.13% |
| 17 Jun 2021 | 997.75 | 1000.00 | 1008.80 | 991.00 | 1334851 | -0.91% |
| 16 Jun 2021 | 1006.95 | 1021.00 | 1022.10 | 1005.00 | 1226060 | -1.08% |
| 15 Jun 2021 | 1017.90 | 1025.00 | 1030.90 | 1015.50 | 1308405 | -0.15% |
| 14 Jun 2021 | 1019.45 | 1020.00 | 1025.95 | 1001.05 | 1285579 | 0.23% |
| 11 Jun 2021 | 1017.10 | 1025.10 | 1031.95 | 1011.50 | 1400679 | -0.65% |
| 10 Jun 2021 | 1023.80 | 1031.00 | 1034.00 | 1020.00 | 1474654 | -0.34% |
| 09 Jun 2021 | 1027.25 | 1044.50 | 1057.65 | 1022.05 | 1554120 | -1.13% |
| 08 Jun 2021 | 1038.95 | 1051.10 | 1056.70 | 1035.30 | 1333609 | -1.13% |
| 07 Jun 2021 | 1050.80 | 1060.00 | 1067.75 | 1046.65 | 1031807 | -0.57% |
| 04 Jun 2021 | 1056.80 | 1080.00 | 1084.80 | 1055.00 | 1390616 | -1.47% |
| 03 Jun 2021 | 1072.55 | 1051.00 | 1081.00 | 1046.10 | 2154185 | 2.47% |
| 02 Jun 2021 | 1046.70 | 1026.00 | 1049.70 | 1024.00 | 1365925 | 1.68% |
| 01 Jun 2021 | 1029.45 | 1032.00 | 1045.00 | 1026.05 | 1215986 | -0.13% |
| 31 May 2021 | 1030.80 | 1013.00 | 1033.95 | 1011.00 | 1367577 | 1.25% |
| 28 May 2021 | 1018.10 | 1028.00 | 1028.90 | 1012.80 | 916916 | -0.17% |
| 27 May 2021 | 1019.80 | 1001.60 | 1024.60 | 990.00 | 3138650 | 2.35% |
| 26 May 2021 | 996.40 | 1003.00 | 1009.25 | 995.00 | 1161924 | 0.13% |
| 25 May 2021 | 995.10 | 1020.00 | 1020.85 | 992.00 | 2481410 | -2.00% |
| 24 May 2021 | 1015.40 | 1035.00 | 1036.75 | 1013.40 | 1361368 | -1.25% |
| 21 May 2021 | 1028.30 | 1072.45 | 1073.00 | 1025.00 | 6665482 | -4.11% |
| 20 May 2021 | 1072.35 | 1080.00 | 1088.00 | 1066.00 | 1887196 | -0.16% |
| 19 May 2021 | 1074.10 | 1072.80 | 1082.70 | 1058.00 | 1982427 | 0.25% |
| 18 May 2021 | 1071.45 | 1035.00 | 1074.50 | 1020.10 | 3242276 | 3.97% |
| 17 May 2021 | 1030.55 | 1003.00 | 1036.95 | 988.00 | 1742654 | 3.31% |
| 14 May 2021 | 997.55 | 1011.30 | 1023.80 | 983.50 | 907626 | -1.02% |
| 12 May 2021 | 1007.85 | 1035.00 | 1035.05 | 1002.90 | 859198 | -2.12% |
| 11 May 2021 | 1029.65 | 998.80 | 1032.00 | 994.05 | 1170319 | 2.41% |
| 10 May 2021 | 1005.45 | 1005.00 | 1012.75 | 1000.55 | 487919 | 0.34% |
| 07 May 2021 | 1002.00 | 1013.20 | 1014.40 | 998.00 | 595813 | -0.47% |
| 06 May 2021 | 1006.75 | 998.00 | 1010.00 | 988.60 | 596924 | 0.96% |
| 05 May 2021 | 997.20 | 990.00 | 1006.60 | 980.10 | 918327 | 1.14% |
| 04 May 2021 | 985.95 | 1012.00 | 1017.00 | 981.00 | 1133825 | -1.87% |
| 03 May 2021 | 1004.70 | 984.90 | 1008.00 | 970.00 | 1361391 | 1.46% |
| 30 Apr 2021 | 990.25 | 1000.20 | 1035.55 | 982.35 | 1428474 | -1.89% |
| 29 Apr 2021 | 1009.35 | 1025.00 | 1034.95 | 1005.85 | 707355 | -1.03% |
| 28 Apr 2021 | 1019.85 | 1040.00 | 1044.00 | 1016.10 | 844145 | -0.84% |
| 27 Apr 2021 | 1028.50 | 1005.40 | 1036.00 | 1003.00 | 1255019 | 2.84% |
| 26 Apr 2021 | 1000.10 | 1013.80 | 1013.80 | 990.05 | 1526982 | -0.54% |
| 23 Apr 2021 | 1005.50 | 1005.70 | 1024.00 | 1000.30 | 1796088 | 0.09% |
| 22 Apr 2021 | 1004.60 | 1008.00 | 1013.00 | 995.20 | 793395 | -0.02% |
| 20 Apr 2021 | 1004.80 | 1010.00 | 1020.90 | 996.50 | 924983 | 0.38% |
| 19 Apr 2021 | 1000.95 | 982.05 | 1006.50 | 971.10 | 935048 | -0.94% |
| 16 Apr 2021 | 1010.45 | 1014.55 | 1032.00 | 1007.35 | 1400671 | 0.02% |
| 15 Apr 2021 | 1010.20 | 1031.10 | 1038.00 | 1003.85 | 1467066 | -1.32% |
| 13 Apr 2021 | 1023.75 | 993.50 | 1029.00 | 980.65 | 1403988 | 3.02% |
| 12 Apr 2021 | 993.70 | 1048.00 | 1050.80 | 990.00 | 1484884 | -6.45% |
| 09 Apr 2021 | 1062.25 | 1059.00 | 1099.95 | 1052.05 | 2671765 | 0.24% |
| 08 Apr 2021 | 1059.75 | 1064.90 | 1070.00 | 1049.00 | 1189741 | 0.14% |
| 07 Apr 2021 | 1058.30 | 1052.00 | 1065.80 | 1045.50 | 831141 | 0.60% |
| 06 Apr 2021 | 1051.95 | 1025.00 | 1056.45 | 1023.00 | 1161935 | 2.15% |
| 05 Apr 2021 | 1029.85 | 1060.00 | 1063.55 | 1015.45 | 1017471 | -2.70% |
| 01 Apr 2021 | 1058.45 | 1062.75 | 1072.00 | 1046.15 | 1032919 | 0.77% |
| 31 Mar 2021 | 1050.40 | 1050.10 | 1069.50 | 1048.25 | 950070 | -0.01% |
| 30 Mar 2021 | 1050.55 | 1066.00 | 1078.00 | 1047.55 | 1297976 | 0.02% |
| 26 Mar 2021 | 1050.30 | 1030.55 | 1062.45 | 1026.30 | 1656045 | 2.35% |
| 25 Mar 2021 | 1026.15 | 1026.85 | 1035.70 | 1015.00 | 1383782 | -0.27% |
| 24 Mar 2021 | 1028.95 | 1038.00 | 1046.90 | 1024.90 | 1198133 | -1.20% |
| 23 Mar 2021 | 1041.40 | 1036.90 | 1057.00 | 1030.10 | 1825941 | 0.40% |
| 22 Mar 2021 | 1037.20 | 1046.00 | 1054.65 | 1027.00 | 1347171 | -0.65% |
| 19 Mar 2021 | 1043.95 | 1010.05 | 1047.25 | 986.50 | 3150876 | 1.94% |
| 18 Mar 2021 | 1024.05 | 1066.95 | 1070.95 | 1015.10 | 2339212 | -3.56% |
| 17 Mar 2021 | 1061.80 | 1088.45 | 1094.10 | 1052.50 | 1149913 | -2.45% |
| 16 Mar 2021 | 1088.45 | 1100.00 | 1106.25 | 1076.50 | 2538380 | -0.98% |
| 15 Mar 2021 | 1099.25 | 1112.05 | 1119.15 | 1086.55 | 1573678 | -0.35% |
| 12 Mar 2021 | 1103.10 | 1128.40 | 1140.00 | 1097.85 | 1726017 | -1.54% |
| 10 Mar 2021 | 1120.30 | 1100.10 | 1125.00 | 1100.10 | 1891547 | 1.85% |
| 09 Mar 2021 | 1100.00 | 1125.90 | 1127.70 | 1089.00 | 3109318 | -1.37% |
| 08 Mar 2021 | 1115.25 | 1129.00 | 1149.70 | 1109.15 | 2094055 | -0.14% |
| 05 Mar 2021 | 1116.80 | 1140.00 | 1163.00 | 1110.00 | 4524090 | -4.68% |
| 04 Mar 2021 | 1171.60 | 1155.00 | 1185.80 | 1146.40 | 1896345 | 0.66% |
| 03 Mar 2021 | 1163.95 | 1150.55 | 1175.00 | 1143.10 | 2582980 | 1.75% |
| 02 Mar 2021 | 1143.95 | 1120.95 | 1163.80 | 1118.05 | 2632084 | 2.86% |
| 01 Mar 2021 | 1112.15 | 1124.00 | 1125.55 | 1096.05 | 2136966 | 0.60% |
| 26 Feb 2021 | 1105.55 | 1161.85 | 1196.45 | 1096.00 | 4164831 | -5.97% |
| 25 Feb 2021 | 1175.80 | 1152.10 | 1195.90 | 1152.10 | 2537138 | 2.60% |
| 24 Feb 2021 | 1146.05 | 1135.05 | 1154.50 | 1115.05 | 1114199 | 1.92% |
| 23 Feb 2021 | 1124.45 | 1129.95 | 1146.95 | 1120.00 | 1374807 | -0.33% |
| 22 Feb 2021 | 1128.20 | 1141.00 | 1154.65 | 1119.75 | 2542835 | -0.95% |
| 19 Feb 2021 | 1139.00 | 1170.50 | 1170.50 | 1129.15 | 1588500 | -2.31% |
| 18 Feb 2021 | 1165.90 | 1194.50 | 1206.65 | 1160.00 | 1891251 | -2.39% |
| 17 Feb 2021 | 1194.50 | 1220.40 | 1231.90 | 1183.50 | 2592491 | -1.78% |
| 16 Feb 2021 | 1216.15 | 1173.00 | 1222.00 | 1163.50 | 3715493 | 3.74% |
| 15 Feb 2021 | 1172.35 | 1154.90 | 1179.00 | 1137.40 | 2178167 | 2.66% |
| 12 Feb 2021 | 1141.95 | 1158.80 | 1163.95 | 1128.05 | 1437728 | -1.16% |
| 11 Feb 2021 | 1155.35 | 1142.80 | 1158.50 | 1133.50 | 1141881 | 1.65% |
| 10 Feb 2021 | 1136.55 | 1144.80 | 1151.65 | 1126.00 | 1389370 | -0.22% |
| 09 Feb 2021 | 1139.10 | 1132.00 | 1169.65 | 1130.00 | 3183233 | 1.15% |
| 08 Feb 2021 | 1126.20 | 1115.20 | 1147.80 | 1110.55 | 1714057 | 1.45% |
| 05 Feb 2021 | 1110.05 | 1140.00 | 1158.00 | 1106.35 | 2156894 | -2.12% |
| 04 Feb 2021 | 1134.05 | 1113.00 | 1137.85 | 1100.10 | 1829648 | 1.91% |
| 03 Feb 2021 | 1112.75 | 1122.50 | 1143.00 | 1104.55 | 3032392 | -1.55% |
| 02 Feb 2021 | 1130.30 | 1073.00 | 1146.90 | 1072.00 | 5829926 | 6.41% |
| 01 Feb 2021 | 1062.20 | 1050.00 | 1087.65 | 1033.05 | 3678712 | 1.67% |
| 29 Jan 2021 | 1044.75 | 1181.90 | 1181.90 | 1035.05 | 13643267 | -11.59% |
| 28 Jan 2021 | 1181.75 | 1114.00 | 1194.85 | 1106.00 | 14679636 | 5.89% |
| 27 Jan 2021 | 1116.05 | 1129.00 | 1129.00 | 1104.00 | 1899418 | -0.57% |
| 25 Jan 2021 | 1122.40 | 1133.25 | 1153.00 | 1098.25 | 3099232 | -0.02% |
| 22 Jan 2021 | 1122.65 | 1142.00 | 1155.70 | 1114.50 | 5718476 | -0.82% |
| 21 Jan 2021 | 1131.95 | 1064.95 | 1147.00 | 1052.00 | 23442138 | 10.96% |
| 20 Jan 2021 | 1020.15 | 1024.75 | 1032.45 | 1012.00 | 2370898 | 0.09% |
| 19 Jan 2021 | 1019.20 | 991.00 | 1024.00 | 984.30 | 1875360 | 3.40% |
| 18 Jan 2021 | 985.65 | 975.30 | 998.80 | 969.00 | 2565847 | 0.44% |
| 15 Jan 2021 | 981.35 | 999.00 | 1011.90 | 979.30 | 2598734 | -2.16% |
| 14 Jan 2021 | 1003.05 | 1015.00 | 1026.00 | 1000.85 | 2091931 | -0.93% |
| 13 Jan 2021 | 1012.45 | 1024.25 | 1041.75 | 1006.75 | 2210980 | -0.62% |
| 12 Jan 2021 | 1018.80 | 1012.65 | 1026.00 | 1003.40 | 1799936 | 0.49% |
| 11 Jan 2021 | 1013.80 | 1015.50 | 1026.75 | 1002.05 | 1773737 | 0.63% |
| 08 Jan 2021 | 1007.50 | 976.10 | 1012.55 | 974.10 | 3536689 | 3.73% |
| 07 Jan 2021 | 971.25 | 955.80 | 977.95 | 946.00 | 2124734 | 2.68% |
| 06 Jan 2021 | 945.90 | 945.00 | 953.65 | 934.05 | 2633011 | 1.09% |
| 05 Jan 2021 | 935.70 | 921.50 | 938.85 | 911.60 | 1871002 | 1.84% |
| 04 Jan 2021 | 918.80 | 910.55 | 923.30 | 909.25 | 1042065 | 0.98% |
| 01 Jan 2021 | 909.90 | 919.80 | 928.75 | 904.75 | 2158857 | -0.68% |
| 31 Dec 2020 | 916.15 | 903.00 | 920.00 | 900.55 | 1025422 | 1.27% |
| 30 Dec 2020 | 904.65 | 908.00 | 910.30 | 897.30 | 886047 | -0.45% |
| 29 Dec 2020 | 908.75 | 907.85 | 915.50 | 904.30 | 1536659 | 0.57% |
| 28 Dec 2020 | 903.60 | 898.00 | 911.55 | 893.05 | 1149489 | 0.86% |
| 24 Dec 2020 | 895.90 | 898.60 | 912.25 | 891.00 | 1528919 | 0.29% |
| 23 Dec 2020 | 893.35 | 880.50 | 897.90 | 876.10 | 1404169 | 1.45% |
| 22 Dec 2020 | 880.55 | 868.05 | 883.85 | 857.00 | 2460221 | -0.18% |
| 21 Dec 2020 | 882.10 | 917.00 | 922.00 | 862.05 | 2230086 | -4.05% |
| 18 Dec 2020 | 919.35 | 907.60 | 928.50 | 906.00 | 4348236 | 0.91% |
| 17 Dec 2020 | 911.05 | 898.00 | 926.00 | 891.00 | 7393369 | 1.10% |
| 16 Dec 2020 | 901.15 | 862.00 | 905.00 | 860.35 | 8084435 | 4.20% |
| 15 Dec 2020 | 864.80 | 830.00 | 869.70 | 826.95 | 6328314 | 4.58% |
| 14 Dec 2020 | 826.95 | 829.50 | 830.55 | 822.10 | 628450 | -0.06% |
| 11 Dec 2020 | 827.45 | 829.60 | 841.45 | 821.20 | 2077418 | 0.01% |
| 10 Dec 2020 | 827.40 | 820.00 | 835.40 | 819.00 | 1551387 | 0.43% |
| 09 Dec 2020 | 823.85 | 827.30 | 828.60 | 819.10 | 973862 | 0.48% |
| 08 Dec 2020 | 819.90 | 830.00 | 833.70 | 813.00 | 1282605 | -0.71% |
| 07 Dec 2020 | 825.80 | 829.45 | 839.90 | 823.60 | 1252949 | -0.45% |
| 04 Dec 2020 | 829.50 | 832.90 | 844.60 | 826.05 | 1950537 | -0.34% |
| 03 Dec 2020 | 832.30 | 841.90 | 841.90 | 826.10 | 2794370 | -0.48% |
| 02 Dec 2020 | 836.35 | 828.70 | 837.90 | 823.00 | 2062830 | 1.57% |
| 01 Dec 2020 | 823.40 | 798.10 | 839.95 | 798.10 | 3766220 | 2.75% |
| 27 Nov 2020 | 801.40 | 808.50 | 816.50 | 796.00 | 4776766 | -0.22% |
| 26 Nov 2020 | 803.20 | 813.00 | 817.40 | 798.40 | 1936628 | -1.50% |
| 25 Nov 2020 | 815.45 | 825.55 | 833.20 | 812.00 | 1410000 | -0.65% |
| 24 Nov 2020 | 820.80 | 828.90 | 831.40 | 818.00 | 1392411 | -0.41% |
| 23 Nov 2020 | 824.15 | 830.00 | 840.00 | 820.95 | 1420996 | -0.10% |
| 20 Nov 2020 | 825.00 | 830.55 | 838.90 | 819.80 | 1488974 | -0.34% |
| 19 Nov 2020 | 827.80 | 833.50 | 855.00 | 821.65 | 2506168 | -1.23% |
| 18 Nov 2020 | 838.10 | 837.20 | 843.15 | 832.00 | 1517818 | -0.78% |
| 17 Nov 2020 | 844.70 | 835.05 | 849.60 | 830.55 | 2287511 | 2.14% |
| 14 Nov 2020 | 827.00 | 831.20 | 833.55 | 822.50 | 132918 | -0.17% |
| 13 Nov 2020 | 828.40 | 811.40 | 833.90 | 810.10 | 3689109 | 2.08% |
| 12 Nov 2020 | 811.50 | 818.80 | 823.65 | 807.20 | 2224147 | -0.41% |
| 11 Nov 2020 | 814.80 | 842.90 | 842.90 | 806.00 | 2936135 | -3.19% |
| 10 Nov 2020 | 841.65 | 831.00 | 844.30 | 816.05 | 3200355 | 2.14% |
| 09 Nov 2020 | 824.00 | 828.00 | 828.60 | 808.00 | 2355138 | 0.65% |
| 06 Nov 2020 | 818.65 | 817.75 | 825.50 | 812.80 | 2964004 | 0.10% |
| 05 Nov 2020 | 817.85 | 812.55 | 821.90 | 804.00 | 3443427 | 1.21% |
| 04 Nov 2020 | 808.05 | 781.60 | 814.90 | 772.30 | 4845777 | 3.16% |
| 03 Nov 2020 | 783.30 | 781.60 | 827.00 | 780.50 | 12035236 | 0.22% |
| 02 Nov 2020 | 781.60 | 730.00 | 790.00 | 730.00 | 8059933 | 7.38% |
| 30 Oct 2020 | 727.90 | 727.50 | 741.00 | 711.80 | 3269149 | 0.38% |
| 29 Oct 2020 | 725.15 | 725.00 | 736.00 | 716.10 | 3726196 | -0.47% |
| 28 Oct 2020 | 728.60 | 726.00 | 731.70 | 715.35 | 953186 | 0.57% |
| 27 Oct 2020 | 724.45 | 721.15 | 729.35 | 712.35 | 1953876 | 0.45% |
| 26 Oct 2020 | 721.20 | 730.00 | 734.00 | 717.55 | 1386440 | -0.76% |
| 23 Oct 2020 | 726.70 | 725.00 | 731.75 | 720.75 | 1209962 | 0.39% |
| 22 Oct 2020 | 723.85 | 709.90 | 727.80 | 706.05 | 1357693 | 1.72% |
| 21 Oct 2020 | 711.60 | 710.35 | 722.95 | 700.30 | 1933053 | 0.35% |
| 20 Oct 2020 | 709.15 | 705.55 | 712.55 | 699.35 | 976118 | 0.45% |
| 19 Oct 2020 | 706.00 | 701.30 | 710.00 | 693.00 | 1014111 | 1.22% |
| 16 Oct 2020 | 697.50 | 689.00 | 701.00 | 681.70 | 1466874 | 1.95% |
| 15 Oct 2020 | 684.15 | 701.90 | 701.90 | 681.15 | 1107005 | -1.91% |
| 14 Oct 2020 | 697.45 | 698.00 | 705.75 | 694.10 | 2369547 | -0.66% |
| 13 Oct 2020 | 702.05 | 705.00 | 710.40 | 699.20 | 1328452 | -0.43% |
| 12 Oct 2020 | 705.05 | 712.95 | 712.95 | 700.30 | 1809924 | -0.73% |
| 09 Oct 2020 | 710.20 | 688.30 | 712.85 | 687.20 | 3978162 | 3.37% |
| 08 Oct 2020 | 687.05 | 684.00 | 688.70 | 680.10 | 792071 | 0.91% |
| 07 Oct 2020 | 680.85 | 687.95 | 687.95 | 671.85 | 1065885 | -1.03% |
| 06 Oct 2020 | 687.95 | 673.10 | 698.95 | 673.10 | 3788156 | 2.74% |
| 05 Oct 2020 | 669.60 | 669.30 | 674.95 | 665.00 | 750470 | 0.53% |
| 01 Oct 2020 | 666.05 | 681.20 | 684.75 | 663.85 | 868753 | -1.74% |
| 30 Sep 2020 | 677.85 | 669.00 | 680.85 | 664.00 | 1053040 | 1.69% |
| 29 Sep 2020 | 666.60 | 688.50 | 691.00 | 661.40 | 1533653 | -2.62% |
| 28 Sep 2020 | 684.50 | 661.00 | 693.00 | 659.50 | 1966395 | 3.86% |
| 25 Sep 2020 | 659.05 | 667.10 | 669.90 | 650.70 | 1729883 | -0.78% |
| 24 Sep 2020 | 664.20 | 669.90 | 678.60 | 657.00 | 1885899 | -1.56% |
| 23 Sep 2020 | 674.75 | 667.10 | 686.65 | 663.70 | 2029024 | 1.43% |
| 22 Sep 2020 | 665.25 | 673.95 | 673.95 | 645.00 | 1188130 | -0.57% |
| 21 Sep 2020 | 669.05 | 668.65 | 688.50 | 665.00 | 1907472 | -0.92% |
| 18 Sep 2020 | 675.25 | 683.55 | 687.55 | 670.20 | 1271430 | -0.97% |
| 17 Sep 2020 | 681.85 | 676.00 | 688.70 | 675.00 | 1440702 | 0.28% |
| 16 Sep 2020 | 679.95 | 673.50 | 682.00 | 669.55 | 1536911 | 1.33% |
| 15 Sep 2020 | 671.05 | 675.55 | 677.00 | 665.25 | 2016966 | 0.30% |
| 14 Sep 2020 | 669.05 | 658.00 | 672.00 | 652.00 | 3245010 | 2.34% |
| 11 Sep 2020 | 653.75 | 644.00 | 658.30 | 643.45 | 1792575 | 1.60% |
| 10 Sep 2020 | 643.45 | 645.20 | 649.90 | 634.55 | 1127488 | 0.32% |
| 09 Sep 2020 | 641.40 | 635.00 | 645.00 | 619.10 | 1278977 | 0.45% |
| 08 Sep 2020 | 638.55 | 650.95 | 652.45 | 635.70 | 928802 | -1.46% |
| 07 Sep 2020 | 648.00 | 639.00 | 653.90 | 631.00 | 2381405 | 2.22% |
| 04 Sep 2020 | 633.90 | 645.00 | 648.40 | 630.65 | 1127590 | -1.78% |
| 03 Sep 2020 | 645.40 | 632.90 | 647.45 | 630.90 | 1617923 | 2.50% |
| 02 Sep 2020 | 629.65 | 620.65 | 632.65 | 619.00 | 1194125 | 1.45% |
| 01 Sep 2020 | 620.65 | 627.40 | 628.65 | 608.45 | 1719022 | 0.83% |
| 31 Aug 2020 | 615.55 | 646.00 | 648.35 | 613.00 | 1711609 | -3.71% |
| 28 Aug 2020 | 639.25 | 658.00 | 659.60 | 637.20 | 1478637 | -2.12% |
| 27 Aug 2020 | 653.10 | 650.60 | 657.80 | 648.20 | 932791 | 0.54% |
| 26 Aug 2020 | 649.60 | 662.90 | 666.90 | 645.35 | 2476538 | -2.03% |
| 25 Aug 2020 | 663.05 | 640.95 | 667.90 | 637.45 | 2956612 | 4.02% |
| 24 Aug 2020 | 637.45 | 633.35 | 642.70 | 631.50 | 902326 | 0.76% |
| 21 Aug 2020 | 632.65 | 643.85 | 643.85 | 630.30 | 1294195 | -0.90% |
| 20 Aug 2020 | 638.40 | 624.00 | 643.55 | 620.90 | 1880363 | 1.46% |
| 19 Aug 2020 | 629.20 | 629.95 | 631.80 | 623.00 | 1152479 | 0.42% |
| 18 Aug 2020 | 626.55 | 621.30 | 637.00 | 621.00 | 4080531 | 1.50% |
| 17 Aug 2020 | 617.30 | 614.15 | 618.70 | 606.00 | 947297 | 1.03% |
| 14 Aug 2020 | 611.00 | 618.00 | 621.60 | 602.65 | 1786207 | -0.24% |
| 13 Aug 2020 | 612.50 | 605.80 | 615.15 | 603.45 | 1567671 | 1.50% |
| 12 Aug 2020 | 603.45 | 606.00 | 608.60 | 601.10 | 1237575 | -0.40% |
| 11 Aug 2020 | 605.90 | 617.75 | 620.90 | 604.05 | 2370190 | -0.96% |
| 10 Aug 2020 | 611.80 | 612.00 | 620.90 | 608.20 | 1743028 | 0.37% |
| 07 Aug 2020 | 609.55 | 606.15 | 612.00 | 603.30 | 909890 | 0.56% |
| 06 Aug 2020 | 606.15 | 609.00 | 611.75 | 594.85 | 2239742 | 0.11% |
| 05 Aug 2020 | 605.50 | 594.80 | 608.00 | 593.20 | 2654828 | 2.93% |
| 04 Aug 2020 | 588.25 | 588.10 | 596.60 | 584.25 | 2365891 | 0.61% |
| 03 Aug 2020 | 584.70 | 584.00 | 588.75 | 576.70 | 1118103 | 0.27% |
| 31 Jul 2020 | 583.15 | 578.50 | 590.00 | 575.05 | 1645272 | 0.80% |
| 30 Jul 2020 | 578.50 | 572.90 | 581.50 | 571.00 | 1916099 | 1.41% |
| 29 Jul 2020 | 570.45 | 581.00 | 586.50 | 568.40 | 3966863 | -0.95% |
| 28 Jul 2020 | 575.90 | 595.00 | 595.20 | 571.00 | 4301760 | -3.24% |
| 27 Jul 2020 | 595.20 | 606.70 | 609.80 | 587.60 | 3781883 | -1.90% |
| 24 Jul 2020 | 606.70 | 604.00 | 612.65 | 595.20 | 3175101 | 0.17% |
| 23 Jul 2020 | 605.65 | 585.00 | 612.00 | 583.55 | 3850943 | 3.59% |
| 22 Jul 2020 | 584.65 | 581.00 | 590.20 | 575.00 | 2432011 | 0.97% |
| 21 Jul 2020 | 579.05 | 600.50 | 608.00 | 578.05 | 2757231 | -3.39% |
| 20 Jul 2020 | 599.35 | 596.15 | 604.85 | 590.55 | 2353048 | 1.58% |
| 17 Jul 2020 | 590.05 | 575.55 | 592.50 | 572.10 | 2341969 | 2.89% |
| 16 Jul 2020 | 573.45 | 575.60 | 578.15 | 562.20 | 1289259 | -0.34% |
| 15 Jul 2020 | 575.40 | 583.60 | 586.00 | 573.50 | 1094320 | -0.84% |
| 14 Jul 2020 | 580.25 | 582.20 | 585.50 | 569.25 | 2103458 | -1.17% |
| 13 Jul 2020 | 587.10 | 587.90 | 589.25 | 577.00 | 939648 | 1.18% |
| 10 Jul 2020 | 580.25 | 588.00 | 588.95 | 578.30 | 922514 | -1.23% |
| 09 Jul 2020 | 587.45 | 580.00 | 589.70 | 575.10 | 1759847 | 0.94% |
| 08 Jul 2020 | 582.00 | 595.75 | 605.65 | 580.00 | 2242772 | -2.63% |
| 07 Jul 2020 | 597.75 | 588.00 | 602.90 | 582.40 | 3211901 | 2.55% |
| 06 Jul 2020 | 582.90 | 580.20 | 589.00 | 578.75 | 1283208 | 0.49% |
| 03 Jul 2020 | 580.05 | 584.00 | 588.95 | 578.10 | 1207054 | -0.17% |
| 02 Jul 2020 | 581.05 | 578.00 | 584.35 | 576.30 | 1335678 | 1.16% |
| 01 Jul 2020 | 574.40 | 582.45 | 584.30 | 572.05 | 1483762 | -0.88% |
| 30 Jun 2020 | 579.50 | 578.20 | 588.00 | 575.50 | 1527119 | 0.22% |
| 29 Jun 2020 | 578.20 | 580.10 | 584.80 | 570.55 | 1644982 | -1.24% |
| 26 Jun 2020 | 585.45 | 581.15 | 593.40 | 580.05 | 2262112 | 1.04% |
| 25 Jun 2020 | 579.40 | 578.90 | 589.90 | 575.40 | 2802811 | -0.46% |
| 24 Jun 2020 | 582.10 | 577.50 | 586.40 | 570.40 | 2803425 | 0.83% |
| 23 Jun 2020 | 577.30 | 582.00 | 589.40 | 573.70 | 2902092 | 0.07% |
| 22 Jun 2020 | 576.90 | 570.00 | 582.95 | 562.20 | 3719806 | 1.86% |
| 19 Jun 2020 | 566.35 | 550.00 | 576.90 | 545.50 | 5305610 | 3.22% |
| 18 Jun 2020 | 548.70 | 553.00 | 553.90 | 542.00 | 2210632 | -0.87% |
| 17 Jun 2020 | 553.50 | 552.00 | 558.70 | 543.30 | 2670360 | 0.24% |
| 16 Jun 2020 | 552.15 | 552.00 | 555.80 | 544.00 | 1944915 | 1.96% |
| 15 Jun 2020 | 541.55 | 552.00 | 556.65 | 537.20 | 2383482 | -1.83% |
| 12 Jun 2020 | 551.65 | 529.00 | 554.55 | 525.00 | 1948843 | 1.18% |
| 11 Jun 2020 | 545.20 | 554.10 | 560.55 | 542.20 | 1453086 | -2.32% |
| 10 Jun 2020 | 558.15 | 545.00 | 560.25 | 539.25 | 2769781 | 2.15% |
| 09 Jun 2020 | 546.40 | 546.00 | 558.35 | 538.55 | 4203476 | 0.05% |
| 08 Jun 2020 | 546.10 | 569.50 | 572.90 | 544.00 | 2605337 | -3.83% |
| 05 Jun 2020 | 567.85 | 571.05 | 574.90 | 558.90 | 2293127 | 0.06% |
| 04 Jun 2020 | 567.50 | 555.35 | 570.95 | 551.35 | 2720916 | 2.19% |
| 03 Jun 2020 | 555.35 | 557.00 | 567.40 | 552.10 | 2794968 | 1.09% |
| 02 Jun 2020 | 549.35 | 543.00 | 553.40 | 536.30 | 3601234 | 1.67% |
| 01 Jun 2020 | 540.35 | 505.00 | 545.00 | 502.05 | 6066031 | 8.89% |
| 29 May 2020 | 496.25 | 500.00 | 503.45 | 485.80 | 3494742 | -0.70% |
| 28 May 2020 | 499.75 | 477.00 | 504.50 | 474.10 | 6398895 | 6.18% |
| 27 May 2020 | 470.65 | 463.00 | 480.05 | 454.30 | 2029075 | 2.16% |
| 26 May 2020 | 460.70 | 461.70 | 466.80 | 454.15 | 2249584 | 0.29% |
| 22 May 2020 | 459.35 | 463.40 | 474.45 | 455.50 | 2993849 | -1.40% |
| 21 May 2020 | 465.85 | 476.70 | 483.65 | 461.10 | 3993490 | -0.80% |
| 20 May 2020 | 469.60 | 464.00 | 495.00 | 447.05 | 6372637 | 0.30% |
| 19 May 2020 | 468.20 | 480.20 | 484.00 | 466.00 | 2188266 | -1.59% |
| 18 May 2020 | 475.75 | 489.00 | 491.85 | 472.60 | 2258572 | -2.28% |
| 15 May 2020 | 486.85 | 500.75 | 501.95 | 485.50 | 1760654 | -2.81% |
| 14 May 2020 | 500.95 | 510.00 | 510.00 | 493.00 | 2881880 | -2.01% |
| 13 May 2020 | 511.20 | 494.00 | 515.00 | 483.80 | 7183008 | 6.38% |
| 12 May 2020 | 480.55 | 484.35 | 485.80 | 471.20 | 2708244 | -1.62% |
| 11 May 2020 | 488.45 | 492.00 | 493.40 | 476.75 | 2933221 | 0.21% |
| 08 May 2020 | 487.45 | 494.00 | 497.00 | 485.15 | 3203182 | 0.12% |
| 07 May 2020 | 486.85 | 510.30 | 512.25 | 485.00 | 2606706 | -4.22% |
| 06 May 2020 | 508.30 | 509.05 | 518.00 | 492.45 | 2448671 | 0.34% |
| 05 May 2020 | 506.60 | 534.80 | 534.90 | 501.05 | 1137980 | -3.48% |
| 04 May 2020 | 524.85 | 547.00 | 552.75 | 518.05 | 1835906 | -6.86% |
| 30 Apr 2020 | 563.50 | 552.25 | 565.75 | 544.70 | 2637280 | 3.80% |
| 29 Apr 2020 | 542.85 | 532.95 | 545.00 | 529.45 | 975128 | 1.86% |
| 28 Apr 2020 | 532.95 | 540.80 | 542.30 | 525.00 | 1209446 | -0.45% |
| 27 Apr 2020 | 535.35 | 525.00 | 538.85 | 524.05 | 1213123 | 1.86% |
| 24 Apr 2020 | 525.60 | 524.00 | 537.00 | 517.10 | 1707752 | -0.93% |
| 23 Apr 2020 | 530.55 | 520.00 | 534.30 | 515.00 | 1438734 | 2.44% |
| 22 Apr 2020 | 517.90 | 505.00 | 522.00 | 487.00 | 2874821 | 2.80% |
| 21 Apr 2020 | 503.80 | 513.00 | 519.90 | 500.00 | 2296205 | -4.03% |
| 20 Apr 2020 | 524.95 | 532.00 | 532.00 | 510.10 | 3578236 | -0.69% |
| 17 Apr 2020 | 528.60 | 550.00 | 562.95 | 523.50 | 3634673 | -3.63% |
| 16 Apr 2020 | 548.50 | 551.00 | 557.45 | 539.40 | 1966417 | -1.97% |
| 15 Apr 2020 | 559.50 | 537.05 | 579.85 | 537.05 | 3595791 | 4.32% |
| 13 Apr 2020 | 536.35 | 552.00 | 553.20 | 524.45 | 1516544 | -2.59% |
| 09 Apr 2020 | 550.60 | 536.00 | 554.65 | 524.00 | 2060336 | 3.57% |
| 08 Apr 2020 | 531.60 | 499.85 | 535.80 | 492.10 | 1811039 | 6.26% |
| 07 Apr 2020 | 500.30 | 485.50 | 508.90 | 481.25 | 1116157 | 6.11% |
| 03 Apr 2020 | 471.50 | 498.00 | 498.00 | 469.55 | 2044235 | -2.70% |
| 01 Apr 2020 | 484.60 | 480.00 | 489.00 | 466.50 | 1414588 | 0.86% |
| 31 Mar 2020 | 480.45 | 474.00 | 488.00 | 458.05 | 1862236 | 2.80% |
| 30 Mar 2020 | 467.35 | 503.95 | 505.60 | 465.25 | 1622137 | -8.57% |
| 27 Mar 2020 | 511.15 | 499.00 | 519.40 | 486.55 | 3822048 | 3.59% |
| 26 Mar 2020 | 493.45 | 475.25 | 507.40 | 474.10 | 1484714 | 4.18% |
| 25 Mar 2020 | 473.65 | 476.15 | 495.95 | 465.60 | 1615671 | -3.33% |
| 24 Mar 2020 | 489.95 | 494.00 | 508.65 | 481.00 | 2024491 | -1.72% |
| 23 Mar 2020 | 498.50 | 499.90 | 527.90 | 484.10 | 1711503 | -7.31% |
| 20 Mar 2020 | 537.80 | 537.00 | 554.90 | 521.35 | 1910422 | 0.49% |
| 19 Mar 2020 | 535.20 | 540.00 | 559.25 | 516.25 | 2727642 | -4.43% |
| 18 Mar 2020 | 560.00 | 575.00 | 579.05 | 552.20 | 2536297 | -1.73% |
| 17 Mar 2020 | 569.85 | 565.90 | 585.45 | 561.00 | 1352460 | 0.71% |
| 16 Mar 2020 | 565.85 | 584.90 | 607.50 | 562.75 | 1397941 | -5.77% |
| 13 Mar 2020 | 600.50 | 532.50 | 623.45 | 531.95 | 1997455 | 3.77% |
| 12 Mar 2020 | 578.70 | 590.00 | 596.95 | 514.65 | 4202510 | -5.63% |
| 11 Mar 2020 | 613.20 | 610.00 | 618.30 | 601.75 | 1335433 | 0.49% |
| 09 Mar 2020 | 610.20 | 620.00 | 626.85 | 593.30 | 1919270 | -3.91% |
| 06 Mar 2020 | 635.05 | 620.00 | 637.90 | 613.00 | 1574882 | -0.04% |
| 05 Mar 2020 | 635.30 | 637.90 | 639.50 | 626.70 | 913452 | 0.37% |
| 04 Mar 2020 | 632.95 | 641.00 | 642.75 | 619.25 | 1304147 | -0.88% |
| 03 Mar 2020 | 638.55 | 629.00 | 645.00 | 618.00 | 1520126 | 1.74% |
| 02 Mar 2020 | 627.60 | 620.05 | 647.80 | 620.05 | 2333347 | 2.37% |
| 28 Feb 2020 | 613.05 | 616.00 | 631.80 | 610.00 | 1785458 | -4.02% |
| 27 Feb 2020 | 638.70 | 647.00 | 647.40 | 632.60 | 984423 | -1.25% |
| 26 Feb 2020 | 646.80 | 640.55 | 652.70 | 636.00 | 1824325 | 0.50% |
| 25 Feb 2020 | 643.60 | 634.00 | 647.65 | 631.00 | 3491818 | 2.70% |
| 24 Feb 2020 | 626.65 | 619.95 | 633.95 | 614.00 | 1965644 | 0.63% |
| 20 Feb 2020 | 622.75 | 621.20 | 631.35 | 620.05 | 1229373 | 0.68% |
| 19 Feb 2020 | 618.55 | 606.80 | 621.00 | 604.60 | 1864746 | 3.01% |
| 18 Feb 2020 | 600.50 | 602.50 | 603.45 | 589.00 | 2800102 | -0.37% |
| 17 Feb 2020 | 602.75 | 613.00 | 613.95 | 600.00 | 1035220 | -1.46% |
| 14 Feb 2020 | 611.65 | 618.10 | 623.50 | 608.85 | 1009884 | -0.96% |
| 13 Feb 2020 | 617.55 | 617.65 | 621.95 | 612.15 | 897770 | -0.02% |
| 12 Feb 2020 | 617.65 | 622.75 | 622.75 | 611.60 | 1487002 | -0.19% |
| 11 Feb 2020 | 618.85 | 624.00 | 635.00 | 615.10 | 975440 | -0.57% |
| 10 Feb 2020 | 622.40 | 627.90 | 629.00 | 616.10 | 601397 | -1.21% |
| 07 Feb 2020 | 630.00 | 632.00 | 634.40 | 626.50 | 729667 | -0.26% |
| 06 Feb 2020 | 631.65 | 626.80 | 633.85 | 623.70 | 1828910 | 1.70% |
| 05 Feb 2020 | 621.10 | 613.40 | 630.00 | 610.70 | 2174566 | 2.15% |
| 04 Feb 2020 | 608.05 | 600.00 | 615.70 | 600.00 | 6574159 | 2.31% |
| 03 Feb 2020 | 594.35 | 594.85 | 605.00 | 586.05 | 1615206 | 0.53% |
| 01 Feb 2020 | 591.20 | 603.00 | 609.85 | 585.50 | 1233521 | -1.92% |
| 31 Jan 2020 | 602.80 | 610.50 | 613.80 | 600.20 | 1171667 | -0.68% |
| 30 Jan 2020 | 606.90 | 616.00 | 617.05 | 603.80 | 912666 | -1.48% |
| 29 Jan 2020 | 616.00 | 618.00 | 621.05 | 611.45 | 1668628 | -0.03% |
| 28 Jan 2020 | 616.20 | 622.15 | 625.00 | 609.00 | 1238644 | -0.96% |
| 27 Jan 2020 | 622.15 | 622.00 | 626.60 | 616.80 | 1382244 | -0.12% |
| 24 Jan 2020 | 622.90 | 620.00 | 627.90 | 614.05 | 1487093 | 0.49% |
| 23 Jan 2020 | 619.85 | 600.50 | 621.00 | 600.50 | 3365852 | 3.22% |
| 22 Jan 2020 | 600.50 | 604.50 | 618.60 | 588.30 | 13896645 | -2.67% |
| 21 Jan 2020 | 616.95 | 623.00 | 632.65 | 612.85 | 5330031 | -1.34% |
| 20 Jan 2020 | 625.30 | 640.10 | 643.45 | 622.35 | 3540418 | -2.10% |
| 17 Jan 2020 | 638.70 | 639.50 | 651.60 | 637.70 | 2587519 | -0.13% |
| 16 Jan 2020 | 639.50 | 643.70 | 649.95 | 638.10 | 1228864 | -0.44% |
| 15 Jan 2020 | 642.35 | 650.30 | 650.30 | 637.10 | 1638831 | -1.29% |
| 14 Jan 2020 | 650.75 | 652.95 | 654.30 | 643.20 | 897474 | -0.07% |
| 13 Jan 2020 | 651.20 | 646.05 | 654.80 | 646.05 | 703391 | 0.97% |
| 10 Jan 2020 | 644.95 | 641.50 | 649.00 | 638.00 | 1078909 | 0.90% |
| 09 Jan 2020 | 639.20 | 635.20 | 641.60 | 632.35 | 1767768 | 1.55% |
| 08 Jan 2020 | 629.45 | 636.50 | 638.00 | 624.50 | 1865051 | -1.71% |
| 07 Jan 2020 | 640.40 | 648.25 | 656.90 | 639.00 | 877010 | -1.04% |
| 06 Jan 2020 | 647.15 | 660.00 | 660.00 | 642.50 | 569453 | -2.02% |
| 03 Jan 2020 | 660.50 | 654.00 | 665.65 | 651.15 | 1316546 | 0.92% |
| 02 Jan 2020 | 654.45 | 650.00 | 655.75 | 647.80 | 435382 | 0.76% |
| 01 Jan 2020 | 649.50 | 649.75 | 653.35 | 645.65 | 492348 | 0.36% |
| 31 Dec 2019 | 647.15 | 652.80 | 657.55 | 646.25 | 481645 | -0.87% |
| 30 Dec 2019 | 652.80 | 648.00 | 659.00 | 646.60 | 1294264 | 0.94% |
| 27 Dec 2019 | 646.70 | 643.90 | 650.00 | 640.50 | 662742 | 0.90% |
| 26 Dec 2019 | 640.95 | 649.20 | 651.00 | 640.00 | 540646 | -1.10% |
| 24 Dec 2019 | 648.10 | 648.75 | 653.10 | 645.20 | 803333 | -0.27% |
| 23 Dec 2019 | 649.85 | 641.20 | 652.00 | 632.20 | 1613405 | 1.35% |
| 20 Dec 2019 | 641.20 | 649.90 | 656.25 | 640.00 | 1107531 | -0.88% |
| 19 Dec 2019 | 646.90 | 649.25 | 652.15 | 643.40 | 942613 | -0.79% |
| 18 Dec 2019 | 652.05 | 644.80 | 655.00 | 636.05 | 1325539 | 1.50% |
| 17 Dec 2019 | 642.40 | 649.00 | 649.15 | 639.50 | 809881 | -0.96% |
| 16 Dec 2019 | 648.60 | 656.80 | 657.75 | 646.50 | 601125 | -0.90% |
| 13 Dec 2019 | 654.50 | 653.65 | 660.05 | 650.25 | 895607 | 0.34% |
| 12 Dec 2019 | 652.30 | 640.10 | 653.50 | 637.75 | 1196192 | 2.65% |
| 11 Dec 2019 | 635.45 | 645.00 | 645.00 | 631.10 | 1812960 | -1.85% |
| 10 Dec 2019 | 647.40 | 658.35 | 658.35 | 645.10 | 808226 | -1.67% |
| 09 Dec 2019 | 658.40 | 663.60 | 665.00 | 655.75 | 557229 | -0.45% |
| 06 Dec 2019 | 661.40 | 670.95 | 670.95 | 652.35 | 993467 | -1.34% |
| 05 Dec 2019 | 670.40 | 674.00 | 676.70 | 666.00 | 717262 | -0.36% |
| 04 Dec 2019 | 672.80 | 670.00 | 674.25 | 660.25 | 869810 | 0.42% |
| 03 Dec 2019 | 670.00 | 670.00 | 675.60 | 665.35 | 657306 | -0.20% |
| 02 Dec 2019 | 671.35 | 667.45 | 673.20 | 660.20 | 779145 | 0.58% |
| 29 Nov 2019 | 667.45 | 673.60 | 677.00 | 660.00 | 823893 | -0.91% |
| 28 Nov 2019 | 673.60 | 675.10 | 683.55 | 670.05 | 1328679 | -0.59% |
| 27 Nov 2019 | 677.60 | 672.00 | 680.00 | 663.50 | 1306539 | 1.03% |
| 26 Nov 2019 | 670.70 | 669.00 | 680.50 | 661.45 | 2521989 | 0.84% |
| 25 Nov 2019 | 665.10 | 638.55 | 669.25 | 637.55 | 2178172 | 4.16% |
| 22 Nov 2019 | 638.55 | 650.00 | 653.30 | 636.00 | 1606769 | -2.32% |
| 21 Nov 2019 | 653.70 | 671.65 | 675.70 | 651.00 | 1467627 | -2.67% |
| 20 Nov 2019 | 671.65 | 666.00 | 675.60 | 660.45 | 1111197 | 0.89% |
| 19 Nov 2019 | 665.75 | 670.80 | 673.70 | 661.80 | 717667 | -0.24% |
| 18 Nov 2019 | 667.35 | 673.30 | 677.25 | 663.05 | 874088 | -0.82% |
| 15 Nov 2019 | 672.85 | 674.40 | 682.90 | 671.10 | 549025 | 0.10% |
| 14 Nov 2019 | 672.20 | 675.90 | 683.55 | 668.15 | 975688 | -0.31% |
| 13 Nov 2019 | 674.30 | 693.50 | 704.10 | 671.70 | 1229427 | -2.65% |
| 11 Nov 2019 | 692.65 | 703.50 | 708.70 | 690.10 | 791314 | -2.10% |
| 08 Nov 2019 | 707.50 | 714.35 | 717.25 | 702.80 | 1129079 | -0.35% |
| 07 Nov 2019 | 710.00 | 694.80 | 714.60 | 690.80 | 2760947 | 3.01% |
| 06 Nov 2019 | 689.25 | 687.10 | 693.90 | 675.25 | 828409 | 0.32% |
| 05 Nov 2019 | 687.05 | 695.35 | 696.90 | 680.10 | 829450 | -0.96% |
| 04 Nov 2019 | 693.70 | 689.65 | 697.00 | 685.80 | 830617 | 0.78% |
| 01 Nov 2019 | 688.35 | 693.90 | 697.90 | 687.00 | 540561 | -0.51% |
| 31 Oct 2019 | 691.85 | 693.00 | 699.00 | 685.45 | 1425499 | 0.32% |
| 30 Oct 2019 | 689.65 | 675.00 | 697.50 | 670.05 | 2432177 | 3.21% |
| 29 Oct 2019 | 668.20 | 668.70 | 672.45 | 663.60 | 1035190 | 0.07% |
| 27 Oct 2019 | 667.75 | 666.70 | 674.20 | 664.25 | 140511 | 0.44% |
| 25 Oct 2019 | 664.80 | 650.00 | 668.75 | 650.00 | 931283 | -0.76% |
| 24 Oct 2019 | 669.90 | 660.00 | 678.65 | 655.00 | 3271591 | -0.48% |
| 23 Oct 2019 | 673.15 | 674.00 | 682.00 | 657.55 | 4148758 | -0.74% |
| 22 Oct 2019 | 678.20 | 690.00 | 692.95 | 670.50 | 976609 | -1.65% |
| 18 Oct 2019 | 689.60 | 686.00 | 694.70 | 679.70 | 1104118 | 0.55% |
| 17 Oct 2019 | 685.80 | 674.00 | 687.15 | 668.75 | 1607024 | 2.11% |
| 16 Oct 2019 | 671.65 | 670.00 | 674.00 | 665.20 | 742871 | 0.71% |
| 15 Oct 2019 | 666.90 | 655.20 | 675.40 | 655.20 | 1402183 | 1.99% |
| 14 Oct 2019 | 653.90 | 661.95 | 664.40 | 650.55 | 1102177 | -1.03% |
| 11 Oct 2019 | 660.70 | 662.65 | 667.15 | 654.30 | 884947 | -0.29% |
| 10 Oct 2019 | 662.65 | 669.80 | 669.80 | 652.05 | 1133005 | -1.31% |
| 09 Oct 2019 | 671.45 | 662.75 | 676.00 | 655.65 | 785908 | 1.31% |
| 07 Oct 2019 | 662.75 | 682.20 | 682.60 | 660.00 | 1111458 | -2.42% |
| 04 Oct 2019 | 679.20 | 702.00 | 708.90 | 675.35 | 854195 | -3.25% |
| 03 Oct 2019 | 702.00 | 708.95 | 711.00 | 697.05 | 965453 | -1.06% |
| 01 Oct 2019 | 709.55 | 722.80 | 731.80 | 702.35 | 1603395 | -1.22% |
| 30 Sep 2019 | 718.30 | 715.90 | 721.25 | 709.05 | 979643 | 0.63% |
| 27 Sep 2019 | 713.80 | 722.90 | 732.40 | 710.10 | 1081624 | -0.83% |
| 26 Sep 2019 | 719.75 | 733.95 | 738.60 | 709.05 | 2030386 | -1.46% |
| 25 Sep 2019 | 730.40 | 751.00 | 751.05 | 726.10 | 1311185 | -3.51% |
| 24 Sep 2019 | 757.00 | 731.00 | 765.75 | 715.20 | 2202687 | 3.47% |
| 23 Sep 2019 | 731.60 | 738.25 | 762.40 | 721.00 | 1177558 | 0.54% |
| 20 Sep 2019 | 727.65 | 648.00 | 737.40 | 638.60 | 3990259 | 12.81% |
| 19 Sep 2019 | 645.05 | 650.00 | 651.95 | 634.70 | 1249922 | -0.76% |
| 18 Sep 2019 | 650.00 | 649.00 | 657.50 | 644.35 | 910391 | 0.16% |
| 17 Sep 2019 | 648.95 | 672.80 | 675.10 | 642.60 | 1119997 | -3.40% |
| 16 Sep 2019 | 671.80 | 669.45 | 677.30 | 665.75 | 530491 | -0.19% |
| 13 Sep 2019 | 673.10 | 670.35 | 681.50 | 662.55 | 1295505 | 0.57% |
| 12 Sep 2019 | 669.30 | 668.90 | 673.00 | 665.65 | 747885 | 0.63% |
| 11 Sep 2019 | 665.10 | 660.80 | 667.30 | 653.45 | 1408705 | 0.65% |
| 09 Sep 2019 | 660.80 | 661.00 | 662.95 | 655.50 | 898804 | 0.14% |
| 06 Sep 2019 | 659.85 | 653.00 | 665.35 | 653.00 | 751108 | 1.22% |
| 05 Sep 2019 | 651.90 | 637.00 | 654.65 | 636.80 | 982353 | 2.50% |
| 04 Sep 2019 | 636.00 | 654.00 | 658.55 | 627.70 | 1741506 | -2.54% |
| 03 Sep 2019 | 652.60 | 673.60 | 673.60 | 649.00 | 890541 | -3.90% |
| 30 Aug 2019 | 679.05 | 664.95 | 684.50 | 662.50 | 1109302 | 2.18% |
| 29 Aug 2019 | 664.55 | 662.00 | 676.70 | 654.50 | 1777130 | -0.25% |
| 28 Aug 2019 | 666.20 | 663.50 | 671.85 | 660.00 | 999474 | 0.87% |
| 27 Aug 2019 | 660.45 | 666.00 | 670.00 | 652.00 | 1768474 | 1.18% |
| 26 Aug 2019 | 652.75 | 665.00 | 672.50 | 635.45 | 1858199 | 0.86% |
| 23 Aug 2019 | 647.20 | 658.00 | 659.40 | 629.00 | 1669934 | -1.52% |
| 22 Aug 2019 | 657.20 | 647.50 | 665.00 | 643.35 | 1541113 | 1.01% |
| 21 Aug 2019 | 650.65 | 680.30 | 687.00 | 641.50 | 2521998 | -3.92% |
| 20 Aug 2019 | 677.20 | 666.00 | 686.80 | 666.00 | 3208690 | 2.03% |
| 19 Aug 2019 | 663.70 | 653.80 | 671.95 | 649.00 | 1048662 | 1.90% |
| 16 Aug 2019 | 651.35 | 652.90 | 661.50 | 648.00 | 932235 | -0.49% |
| 14 Aug 2019 | 654.55 | 650.00 | 659.50 | 642.30 | 735271 | 1.03% |
| 13 Aug 2019 | 647.90 | 655.80 | 665.60 | 644.40 | 543712 | -1.38% |
| 09 Aug 2019 | 656.95 | 660.00 | 668.95 | 653.25 | 1126655 | 0.10% |
| 08 Aug 2019 | 656.30 | 648.00 | 661.95 | 640.30 | 1157834 | 1.82% |
| 07 Aug 2019 | 644.55 | 648.75 | 651.75 | 637.25 | 899989 | -0.36% |
| 06 Aug 2019 | 646.85 | 633.00 | 650.05 | 632.00 | 1476032 | 1.92% |
| 05 Aug 2019 | 634.65 | 640.00 | 641.70 | 623.25 | 1746630 | -1.77% |
| 02 Aug 2019 | 646.10 | 640.00 | 652.50 | 633.60 | 1138191 | -0.25% |
| 01 Aug 2019 | 647.75 | 640.60 | 654.00 | 638.35 | 1742201 | 0.38% |
| 31 Jul 2019 | 645.30 | 633.45 | 649.35 | 622.65 | 1430832 | 1.41% |
| 30 Jul 2019 | 636.35 | 659.95 | 663.80 | 626.05 | 3626875 | -4.36% |
| 29 Jul 2019 | 665.35 | 674.85 | 680.00 | 647.05 | 5803699 | -4.71% |
| 26 Jul 2019 | 698.25 | 689.00 | 704.00 | 678.50 | 1731276 | 0.98% |
| 25 Jul 2019 | 691.45 | 695.80 | 698.70 | 688.10 | 990859 | -0.63% |
| 24 Jul 2019 | 695.80 | 711.80 | 716.65 | 687.05 | 1865065 | -2.53% |
| 23 Jul 2019 | 713.85 | 722.00 | 724.95 | 708.20 | 1130636 | -1.22% |
| 22 Jul 2019 | 722.70 | 710.05 | 726.05 | 706.55 | 687666 | 0.79% |
| 19 Jul 2019 | 717.05 | 718.20 | 722.70 | 705.10 | 1223141 | -0.07% |
| 18 Jul 2019 | 717.55 | 726.15 | 734.30 | 712.95 | 1120030 | -1.69% |
| 17 Jul 2019 | 729.85 | 735.95 | 735.95 | 728.00 | 864861 | -0.86% |
| 16 Jul 2019 | 736.20 | 719.00 | 737.75 | 715.45 | 1572980 | 2.37% |
| 15 Jul 2019 | 719.15 | 713.00 | 720.90 | 706.30 | 894955 | 1.22% |
| 12 Jul 2019 | 710.45 | 719.05 | 721.75 | 709.50 | 1494283 | -1.20% |
| 11 Jul 2019 | 719.10 | 730.90 | 732.60 | 704.30 | 3290480 | -1.03% |
| 10 Jul 2019 | 726.55 | 741.80 | 742.00 | 720.00 | 1930823 | -1.66% |
| 09 Jul 2019 | 738.85 | 750.00 | 752.00 | 724.00 | 1790858 | -1.03% |
| 08 Jul 2019 | 746.55 | 761.50 | 761.95 | 742.15 | 2175311 | -2.48% |
| 05 Jul 2019 | 765.55 | 788.45 | 788.45 | 762.75 | 1832108 | -2.33% |
| 04 Jul 2019 | 783.80 | 794.00 | 794.00 | 781.70 | 924125 | -0.84% |
| 03 Jul 2019 | 790.45 | 794.00 | 794.90 | 785.15 | 644218 | -0.07% |
| 02 Jul 2019 | 791.00 | 787.00 | 796.00 | 781.35 | 649068 | 0.50% |
| 01 Jul 2019 | 787.05 | 790.90 | 797.50 | 783.40 | 1283928 | 0.11% |
| 28 Jun 2019 | 786.15 | 795.00 | 806.85 | 782.65 | 2058566 | -1.04% |
| 27 Jun 2019 | 794.40 | 792.00 | 797.00 | 784.05 | 1279424 | 0.79% |
| 26 Jun 2019 | 788.15 | 782.80 | 795.90 | 778.60 | 894834 | 0.54% |
| 25 Jun 2019 | 783.95 | 782.55 | 786.25 | 766.75 | 847570 | -0.18% |
| 24 Jun 2019 | 785.40 | 781.30 | 791.35 | 781.00 | 770379 | -0.10% |
| 21 Jun 2019 | 786.15 | 785.75 | 790.80 | 775.55 | 1056822 | 0.05% |
| 20 Jun 2019 | 785.75 | 780.20 | 788.00 | 776.00 | 776309 | 0.22% |
| 19 Jun 2019 | 784.00 | 775.15 | 788.00 | 775.15 | 871474 | 1.23% |
| 18 Jun 2019 | 774.45 | 766.00 | 777.15 | 763.05 | 769415 | 0.44% |
| 17 Jun 2019 | 771.05 | 777.00 | 777.00 | 768.30 | 709196 | -0.86% |
| 14 Jun 2019 | 777.75 | 783.30 | 784.20 | 774.90 | 833824 | -0.73% |
| 13 Jun 2019 | 783.50 | 781.00 | 786.75 | 777.20 | 762234 | 0.20% |
| 12 Jun 2019 | 781.90 | 789.00 | 789.00 | 775.55 | 1322564 | -1.37% |
| 11 Jun 2019 | 792.75 | 790.25 | 796.80 | 786.10 | 900879 | 0.09% |
| 10 Jun 2019 | 792.05 | 789.55 | 797.40 | 787.70 | 1193650 | 0.43% |
| 07 Jun 2019 | 788.65 | 778.30 | 793.65 | 773.00 | 1545527 | 0.95% |
| 06 Jun 2019 | 781.25 | 777.10 | 787.75 | 768.50 | 1696697 | 0.17% |
| 04 Jun 2019 | 779.90 | 762.00 | 786.40 | 762.00 | 1967107 | 1.29% |
| 03 Jun 2019 | 769.95 | 749.80 | 772.00 | 743.45 | 1983755 | 2.94% |
| 31 May 2019 | 747.95 | 722.25 | 752.00 | 722.25 | 2684803 | 3.82% |
| 30 May 2019 | 720.40 | 732.00 | 733.00 | 709.20 | 3946788 | -1.44% |
| 29 May 2019 | 730.95 | 723.00 | 737.85 | 713.85 | 5535514 | 0.99% |
| 28 May 2019 | 723.75 | 733.00 | 735.45 | 720.00 | 2310127 | -1.38% |
| 27 May 2019 | 733.90 | 741.00 | 743.70 | 731.10 | 1366286 | -1.30% |
| 24 May 2019 | 743.55 | 752.85 | 754.90 | 739.10 | 1289373 | -1.06% |
| 23 May 2019 | 751.50 | 762.55 | 768.95 | 738.15 | 2408480 | -0.54% |
| 22 May 2019 | 755.55 | 758.25 | 765.50 | 748.10 | 1314488 | -0.31% |
| 21 May 2019 | 757.90 | 758.00 | 766.75 | 754.00 | 1326127 | 0.31% |
| 20 May 2019 | 755.55 | 747.00 | 758.90 | 737.75 | 1914254 | 2.86% |
| 17 May 2019 | 734.55 | 724.80 | 739.00 | 723.00 | 2154835 | 1.29% |
| 16 May 2019 | 725.20 | 722.25 | 727.65 | 713.50 | 1334637 | 0.56% |
| 15 May 2019 | 721.15 | 723.60 | 728.90 | 717.65 | 1162137 | -0.32% |
| 14 May 2019 | 723.50 | 735.95 | 735.95 | 717.10 | 1345068 | -1.19% |
| 13 May 2019 | 732.25 | 731.90 | 739.00 | 728.50 | 504109 | -0.91% |
| 10 May 2019 | 739.00 | 735.00 | 742.55 | 725.25 | 1193585 | -0.36% |
| 09 May 2019 | 741.70 | 727.55 | 745.70 | 724.65 | 769103 | 1.03% |
| 08 May 2019 | 734.15 | 739.75 | 739.90 | 724.80 | 1053351 | -0.67% |
| 07 May 2019 | 739.10 | 752.50 | 754.70 | 735.10 | 1054648 | -1.58% |
| 06 May 2019 | 751.00 | 750.00 | 767.85 | 745.00 | 928783 | -2.51% |
| 03 May 2019 | 770.30 | 766.25 | 774.35 | 765.55 | 814205 | -0.09% |
| 02 May 2019 | 771.00 | 778.80 | 778.85 | 765.00 | 1287836 | -0.47% |
| 30 Apr 2019 | 774.65 | 760.00 | 778.25 | 760.00 | 827106 | 1.02% |
| 26 Apr 2019 | 766.80 | 778.00 | 778.00 | 760.20 | 334371 | -0.79% |
| 25 Apr 2019 | 772.90 | 778.10 | 780.50 | 770.50 | 1084251 | -0.15% |
| 24 Apr 2019 | 774.05 | 765.00 | 776.00 | 759.00 | 1637003 | 1.65% |
| 23 Apr 2019 | 761.50 | 762.55 | 766.00 | 755.00 | 648985 | 0.01% |
