Havells India Ltd

NSE :HAVELLS   BSE :517354  Sector : Consumer Durables

Buy, Sell or Hold HAVELLS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

HAVELLS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20241618.851615.001637.251597.557177610.29%
13 Nov 20241614.101600.001622.001586.757235260.67%
12 Nov 20241603.401643.951655.451599.35538309-2.34%
11 Nov 20241641.751655.001665.551632.00511576-1.14%
08 Nov 20241660.651662.001671.451645.20743428-0.32%
07 Nov 20241666.051700.001700.051645.55944499-0.54%
06 Nov 20241675.151648.001684.901635.159802202.55%
05 Nov 20241633.551625.001640.801590.0011914850.32%
04 Nov 20241628.301652.901652.901606.50854857-1.15%
01 Nov 20241647.301655.001656.501642.70647660.54%
31 Oct 20241638.401662.501679.101632.601787940-1.45%
30 Oct 20241662.501674.001685.001650.201154994-0.58%
29 Oct 20241672.201677.901683.051646.3010369260.23%
28 Oct 20241668.401705.001709.651661.10694254-1.57%
25 Oct 20241694.951723.501730.351677.10720139-1.65%
24 Oct 20241723.301758.801759.001705.051229222-1.51%
23 Oct 20241749.801775.001776.751746.501457260-1.19%
22 Oct 20241770.801812.701819.451761.501400528-2.31%
21 Oct 20241812.701855.001865.001801.70920339-2.00%
18 Oct 20241849.701805.551865.001763.6526385932.45%
17 Oct 20241805.551945.001946.051785.803142978-6.90%
16 Oct 20241939.301934.051970.001914.956461840.24%
15 Oct 20241934.701951.901951.901921.60484293-0.29%
14 Oct 20241940.251939.151960.001933.355057390.09%
11 Oct 20241938.501944.451947.001928.503293850.01%
10 Oct 20241938.301941.001959.351930.305178040.50%
09 Oct 20241928.701934.101971.801920.301281595-1.01%
08 Oct 20241948.451914.001954.701910.0010867481.77%
07 Oct 20241914.601944.001950.001900.95731944-1.03%
04 Oct 20241934.451968.951983.551928.901379482-1.95%
03 Oct 20241972.901959.002009.951919.551327472-1.35%
01 Oct 20241999.802020.002065.401970.55860908-0.65%
30 Sep 20242012.902035.002060.002007.45749912-0.91%
27 Sep 20242031.302037.002037.002000.5513258480.46%
26 Sep 20242022.052061.602061.601991.851227890-1.92%
25 Sep 20242061.602062.002072.952034.70676261-0.32%
24 Sep 20242068.152087.002087.002054.051097815-0.68%
23 Sep 20242082.402057.002106.002051.0013118991.67%
20 Sep 20242048.102000.002058.851990.0013605032.48%
19 Sep 20241998.601987.802002.001967.607575580.54%
18 Sep 20241987.802008.752008.751977.10427477-0.93%
17 Sep 20242006.551995.002009.951973.005964750.84%
16 Sep 20241989.901987.752008.951984.503240130.09%
13 Sep 20241988.052001.002023.001974.001147593-0.42%
12 Sep 20241996.401975.902000.951970.3018243651.98%
11 Sep 20241957.601925.001968.001924.9511755141.83%
10 Sep 20241922.451894.101942.001894.1013357741.59%
09 Sep 20241892.401872.351900.001859.054225651.07%
06 Sep 20241872.351877.101888.451860.20788707-0.38%
05 Sep 20241879.451916.001916.001860.00544961-1.15%
04 Sep 20241901.301897.951916.001878.50573554-0.03%
03 Sep 20241901.951890.001910.001882.005936050.88%
02 Sep 20241885.401920.001920.001880.10663594-0.73%
30 Aug 20241899.351888.001921.501888.0015623610.32%
29 Aug 20241893.251893.001902.001863.556361980.14%
28 Aug 20241890.601899.001905.851878.00766452-0.24%
27 Aug 20241895.201919.901957.451891.901032266-0.88%
26 Aug 20241912.101882.101916.351880.355802491.46%
23 Aug 20241884.651895.651908.001877.00543897-0.58%
22 Aug 20241895.651924.001924.001893.55767704-1.30%
21 Aug 20241920.551890.001925.001882.459481501.63%
20 Aug 20241889.701888.901902.551866.009642610.42%
19 Aug 20241881.851886.001897.301870.006226540.29%
16 Aug 20241876.451871.001890.901852.5016209981.65%
14 Aug 20241845.951831.001851.151808.006484901.12%
13 Aug 20241825.551815.001844.951803.808109780.86%
12 Aug 20241810.051791.001821.401790.556181880.59%
09 Aug 20241799.401803.001807.551791.007892720.78%
08 Aug 20241785.551825.001832.901781.80811391-2.13%
07 Aug 20241824.351805.001829.251793.453522661.95%
06 Aug 20241789.451783.001812.001781.556562430.29%
05 Aug 20241784.301765.101806.201765.10970438-1.93%
02 Aug 20241819.501822.001839.001807.40670205-1.01%
01 Aug 20241838.051857.501865.001822.45504762-0.64%
31 Jul 20241849.851823.001857.601819.108317491.88%
30 Jul 20241815.801837.601844.651812.00875642-1.19%
29 Jul 20241837.601855.001862.651832.10838188-0.06%
26 Jul 20241838.651846.001856.801826.058148900.65%
25 Jul 20241826.801786.001840.001774.7014497131.96%
24 Jul 20241791.751762.001799.451753.258524881.68%
23 Jul 20241762.151772.951774.951687.551604569-0.37%
22 Jul 20241768.701768.001784.951740.5513158290.01%
19 Jul 20241768.501870.001894.001765.001992696-5.05%
18 Jul 20241862.651880.001915.801821.053379348-0.68%
16 Jul 20241875.401896.001910.001870.001213886-0.86%
15 Jul 20241891.701913.001939.101881.50483229-0.88%
12 Jul 20241908.451920.151929.001897.85525200-0.60%
11 Jul 20241920.001946.001949.701915.20584446-0.49%
10 Jul 20241929.451934.951945.001898.406922630.44%
09 Jul 20241921.051897.001938.901866.0011060061.85%
08 Jul 20241886.201904.801904.801866.65625411-0.39%
05 Jul 20241893.651882.351904.251874.004741140.59%
04 Jul 20241882.601887.501908.901875.107386100.20%
03 Jul 20241878.901814.701884.001814.7018901443.54%
02 Jul 20241814.701830.001831.951806.751235074-0.50%
01 Jul 20241823.901821.551874.001817.0013468600.08%
28 Jun 20241822.401863.001869.451812.601799112-1.64%
27 Jun 20241852.851915.401918.301844.402145795-3.41%
26 Jun 20241918.301901.201945.351901.2010118840.08%
25 Jun 20241916.851915.001968.951911.3518952300.26%
24 Jun 20241911.851891.001935.001883.5024854541.31%
21 Jun 20241887.051832.551924.901818.0535963153.78%
20 Jun 20241818.301818.051825.901805.6510367500.15%
19 Jun 20241815.651836.201840.001807.201261356-0.69%
18 Jun 20241828.201831.501853.551824.003521095-0.61%
14 Jun 20241839.501864.951873.001835.3027915250.05%
13 Jun 20241838.501851.001853.051832.3016076140.45%
12 Jun 20241830.251836.001849.701820.00704224-0.14%
11 Jun 20241832.851860.001870.851826.001206884-1.29%
10 Jun 20241856.851860.001885.901846.557905250.08%
07 Jun 20241855.351840.401861.801823.4511657610.85%
06 Jun 20241839.701810.001875.001810.0020878042.62%
05 Jun 20241792.801774.051817.001750.0018554951.12%
04 Jun 20241773.001874.001877.951711.251810438-5.66%
03 Jun 20241879.301980.001985.401866.651184715-1.47%
31 May 20241907.301872.551950.051856.1026345602.51%
30 May 20241860.601892.401904.801854.401204505-1.74%
29 May 20241893.551889.501909.801869.308313000.41%
28 May 20241885.751890.651907.001876.151180720-0.08%
27 May 20241887.301899.001919.501870.05998013-0.13%
24 May 20241889.851851.001925.001843.7518644471.93%
23 May 20241854.151839.151857.451824.0011573890.61%
22 May 20241842.951876.401876.401832.301042740-1.28%
21 May 20241866.851825.001874.601822.8020540112.42%
18 May 20241822.801810.001839.601802.05625620.50%
17 May 20241813.651790.001820.001777.2512175852.02%
16 May 20241777.701756.001785.001752.2011349161.34%
15 May 20241754.151740.001757.201730.0010432311.45%
14 May 20241729.101703.001744.451703.0019804631.57%
13 May 20241702.401689.851714.901675.6015390230.93%
10 May 20241686.751675.001695.001661.208028430.79%
09 May 20241673.551692.001705.001665.751304325-1.04%
08 May 20241691.151670.951699.001656.2014206661.09%
07 May 20241672.951678.001703.001662.001702335-0.13%
06 May 20241675.201669.951694.001666.7013726620.70%
03 May 20241663.551678.051699.751648.551770873-0.25%
02 May 20241667.651686.001706.851650.0529859620.22%
30 Apr 20241664.001625.501688.001625.5025111761.19%
29 Apr 20241644.451656.501660.501631.4511154050.27%
26 Apr 20241640.051568.701652.701568.2541660485.09%
25 Apr 20241560.601569.001574.901553.201076657-0.48%
24 Apr 20241568.101547.951578.901547.9012142131.30%
23 Apr 20241547.951553.851561.801540.00966466-0.18%
22 Apr 20241550.751517.051563.601507.0015675053.27%
19 Apr 20241501.701472.251516.201453.956280140.54%
18 Apr 20241493.701500.001530.001485.9511821910.79%
16 Apr 20241482.001497.001506.001473.451521805-1.31%
15 Apr 20241501.601490.001519.001476.00900584-0.60%
12 Apr 20241510.651500.601537.551488.3514668070.62%
10 Apr 20241501.301516.001520.001495.501384698-0.75%
09 Apr 20241512.701534.001537.201506.901062855-1.14%
08 Apr 20241530.151563.001582.001525.951851259-1.29%
05 Apr 20241550.101539.001553.001532.357867860.74%
04 Apr 20241538.751559.901559.951532.60797587-0.76%
03 Apr 20241550.551550.001561.901522.0011321640.41%
02 Apr 20241544.151520.051558.201516.7531366021.96%
01 Apr 20241514.451529.001539.001510.751111418-0.04%
28 Mar 20241515.001488.401525.001480.609242791.79%
27 Mar 20241488.401488.101505.001479.409730400.06%
26 Mar 20241487.551450.001495.951449.007640411.25%
22 Mar 20241469.251485.001494.701465.05416340-1.06%
21 Mar 20241485.051467.501491.551465.404346171.63%
20 Mar 20241461.201460.001465.951435.054872530.27%
19 Mar 20241457.251500.001500.001450.00563152-2.96%
18 Mar 20241501.651482.351505.601470.803920711.31%
15 Mar 20241482.301514.851520.301476.051050296-2.28%
14 Mar 20241516.951474.051524.701458.058482252.91%
13 Mar 20241474.051508.051544.151464.051611966-1.86%
12 Mar 20241502.001537.001550.001498.65565010-2.62%
11 Mar 20241542.451543.151561.351533.15766416-0.05%
07 Mar 20241543.151518.001562.801515.0514626961.68%
06 Mar 20241517.701570.001571.001508.001660233-1.46%
05 Mar 20241540.151558.001558.001526.001243789-0.89%
04 Mar 20241553.951588.001588.001532.001390941-1.43%
02 Mar 20241576.451517.601591.351517.603598464.01%
01 Mar 20241515.601528.951536.201506.00802788-1.03%
29 Feb 20241531.351532.051540.351511.001253651-0.20%
28 Feb 20241534.351479.001550.001471.2062738794.44%
27 Feb 20241469.151438.601482.001433.0028678263.17%
26 Feb 20241424.051424.001430.001413.30363708-0.38%
23 Feb 20241429.501431.001438.801422.40542609-0.17%
22 Feb 20241431.951423.851438.001415.0015076121.21%
21 Feb 20241414.851407.001419.701397.104544411.41%
20 Feb 20241395.201409.351414.401392.05542689-1.09%
19 Feb 20241410.551401.051422.501392.6014129220.82%
16 Feb 20241399.101387.001401.001378.404585221.34%
15 Feb 20241380.651387.501391.301376.00250907-0.01%
14 Feb 20241380.751362.651388.951354.909180641.33%
13 Feb 20241362.651332.901366.401315.0510325762.22%
12 Feb 20241333.101345.001354.001328.05902739-1.02%
09 Feb 20241346.901340.001354.901326.65941809-0.18%
08 Feb 20241349.351351.501354.351333.60793521-0.15%
07 Feb 20241351.351350.001356.001338.154163250.47%
06 Feb 20241345.001340.001349.801334.054366810.39%
05 Feb 20241339.751350.001357.801334.651659511-0.12%
02 Feb 20241341.301325.001343.751308.2010979842.03%
01 Feb 20241314.601301.901317.901292.907595461.56%
31 Jan 20241294.401296.051302.601287.45824629-0.05%
30 Jan 20241295.101328.001328.001290.40702512-1.73%
29 Jan 20241317.901290.351322.751289.8511951622.14%
25 Jan 20241290.351311.901311.901283.10470783-1.17%
24 Jan 20241305.601299.001323.151280.001122451-0.57%
23 Jan 20241313.151370.051374.901300.551286175-4.54%
20 Jan 20241375.601388.451393.901370.00150156-0.46%
19 Jan 20241381.951410.001419.001370.65651609-1.31%
18 Jan 20241400.301424.551433.951394.00603033-2.17%
17 Jan 20241431.351427.851444.201413.1510892850.08%
16 Jan 20241430.201440.501443.001425.90627295-0.72%
15 Jan 20241440.551435.001447.001423.005925970.59%
12 Jan 20241432.051447.151447.151420.105853220.14%
11 Jan 20241430.101403.001472.001399.2038869842.83%
10 Jan 20241390.701377.101394.051365.4013537740.80%
09 Jan 20241379.651380.051395.701375.604544650.29%
08 Jan 20241375.601405.451405.451372.25485181-2.13%
05 Jan 20241405.501400.001416.001396.404888190.40%
04 Jan 20241399.951404.001412.351386.806683220.16%
03 Jan 20241397.701385.001421.351381.3013328081.28%
02 Jan 20241380.101365.451383.901346.107322321.31%
01 Jan 20241362.201367.951377.001356.00240757-0.42%
29 Dec 20231367.951373.001383.851361.605510960.10%
28 Dec 20231366.551368.751378.501363.006028870.37%
27 Dec 20231361.551361.101379.951352.95570198-0.02%
26 Dec 20231361.801349.001364.651349.003765950.74%
22 Dec 20231351.801345.001355.951338.105921590.80%
21 Dec 20231341.101331.301351.751312.556711570.41%
20 Dec 20231335.601380.001395.001328.951453036-2.68%
19 Dec 20231372.401346.001375.001332.208896431.97%
18 Dec 20231345.851330.301355.851324.504882641.01%
15 Dec 20231332.401335.151344.951327.05526573-0.09%
14 Dec 20231333.651336.851337.701327.354000390.48%
13 Dec 20231327.301342.101342.101310.50643534-1.07%
12 Dec 20231341.601346.001363.701329.15895136-0.25%
11 Dec 20231345.001348.001348.701338.304957440.15%
08 Dec 20231343.001357.001357.001332.00514463-0.48%
07 Dec 20231349.501330.001351.151315.456144811.89%
06 Dec 20231324.451320.101339.901320.106589950.52%
05 Dec 20231317.551313.851321.001305.003890120.29%
04 Dec 20231313.701321.001324.901308.605743570.10%
01 Dec 20231312.451315.001320.001306.004069060.75%
30 Nov 20231302.651292.701308.101282.3010036171.13%
29 Nov 20231288.051293.901295.151284.205687610.53%
28 Nov 20231281.251294.301294.351278.00446363-1.01%
24 Nov 20231294.301304.951305.101285.70471600-0.55%
23 Nov 20231301.451309.801315.001297.05243581-0.35%
22 Nov 20231306.001304.951309.601298.005905100.55%
21 Nov 20231298.901280.201307.551275.759193441.81%
20 Nov 20231275.751284.701285.001273.00338939-0.39%
17 Nov 20231280.751279.951286.451271.304872870.13%
16 Nov 20231279.151269.001282.701262.055989091.35%
15 Nov 20231262.051261.001270.001253.705538950.91%
13 Nov 20231250.701262.001263.601244.00472505-1.00%
12 Nov 20231263.301265.051267.951256.40536210.47%
10 Nov 20231257.401255.001262.001244.303721820.34%
09 Nov 20231253.151259.851260.251247.004124080.09%
08 Nov 20231252.051257.951263.151249.15968745-0.08%
07 Nov 20231253.001265.001265.001245.05578997-0.75%
06 Nov 20231262.501263.501270.001252.751593562-0.67%
03 Nov 20231271.001277.001277.001266.004221470.39%
02 Nov 20231266.001250.001268.601242.006749452.04%
01 Nov 20231240.751250.151254.401232.85778047-0.43%
31 Oct 20231246.151278.101279.651243.701191513-1.80%
30 Oct 20231269.051261.901272.701249.554976340.73%
27 Oct 20231259.901271.201282.701256.95567880-0.55%
26 Oct 20231266.901266.001273.251240.25758444-0.02%
25 Oct 20231267.151287.351301.251262.601025370-1.37%
23 Oct 20231284.801292.001300.001277.601347306-0.63%
20 Oct 20231292.951330.001375.001290.003033731-5.12%
19 Oct 20231362.701338.001379.601331.7018984841.67%
18 Oct 20231340.351384.001384.001335.501969647-3.16%
17 Oct 20231384.051420.001424.851379.001019606-2.14%
16 Oct 20231414.251391.001420.001384.956223421.67%
13 Oct 20231391.001387.001400.001379.852900820.21%
12 Oct 20231388.101400.001400.101384.65386010-0.20%
11 Oct 20231390.951402.951419.601386.05502182-0.60%
10 Oct 20231399.401390.951406.001386.305638001.07%
09 Oct 20231384.551390.401397.901380.00370048-1.06%
06 Oct 20231399.451414.301419.001395.00313649-0.84%
05 Oct 20231411.351397.951425.001393.005396311.27%
04 Oct 20231393.601386.051409.401375.006781640.43%
03 Oct 20231387.701385.001401.651369.00755516-0.09%
29 Sep 20231388.951375.151395.651375.153898181.00%
28 Sep 20231375.151410.801416.601368.051016134-2.24%
27 Sep 20231406.651394.051409.951388.003467690.49%
26 Sep 20231399.801396.801409.851395.303227540.21%
25 Sep 20231396.801390.001414.101377.504668530.30%
22 Sep 20231392.601411.451417.851388.35350916-1.47%
21 Sep 20231413.351413.751420.001397.404068060.01%
20 Sep 20231413.201425.001427.701403.75524300-0.89%
18 Sep 20231425.901435.001440.801415.05824119-0.36%
15 Sep 20231431.051395.001438.201384.5015263342.81%
14 Sep 20231391.901411.051411.951386.60601680-0.47%
13 Sep 20231398.501416.601420.701373.501313648-1.28%
12 Sep 20231416.601455.001455.001410.00717778-2.04%
11 Sep 20231446.051465.851465.851436.30818704-0.29%
08 Sep 20231450.251376.401454.001376.0043776125.83%
07 Sep 20231370.401354.401372.251351.607657171.29%
06 Sep 20231353.001360.001375.001348.201007504-0.47%
05 Sep 20231359.401363.951377.451352.006115000.01%
04 Sep 20231359.201379.001381.051356.05568970-1.35%
01 Sep 20231377.751389.651389.651369.00848245-0.49%
31 Aug 20231384.551360.001399.001350.0019216122.26%
30 Aug 20231353.951348.001364.401335.5013578091.12%
29 Aug 20231338.901316.701342.801311.307180241.75%
28 Aug 20231315.901310.001323.001305.154836340.58%
25 Aug 20231308.301331.601333.201305.75501479-2.03%
24 Aug 20231335.401347.501350.751330.50579338-0.33%
23 Aug 20231339.801328.051346.151322.0010571291.56%
22 Aug 20231319.251297.001321.001295.757129332.24%
21 Aug 20231290.401286.951292.601282.002563660.33%
18 Aug 20231286.151294.951301.951282.95585202-0.78%
17 Aug 20231296.301270.701297.951269.757332472.08%
16 Aug 20231269.851280.001280.001262.95433375-0.46%
14 Aug 20231275.701296.851298.651272.10749601-1.93%
11 Aug 20231300.851295.801311.451291.654841860.77%
10 Aug 20231290.901314.801315.451287.05388643-1.61%
09 Aug 20231312.051332.001332.851309.40528665-0.87%
08 Aug 20231323.551325.001340.001313.807318930.27%
07 Aug 20231319.951319.951323.451312.004512000.46%
04 Aug 20231313.951294.001325.601294.005887550.96%
03 Aug 20231301.451307.151310.351283.55504649-0.82%
02 Aug 20231312.151320.851335.001300.25763382-0.67%
01 Aug 20231321.001336.001338.051318.20346660-0.98%
31 Jul 20231334.051310.001338.001310.005671100.68%
28 Jul 20231325.101321.751329.201310.755635510.79%
27 Jul 20231314.751305.001319.801293.407094011.10%
26 Jul 20231300.401309.351309.351296.00501602-0.28%
25 Jul 20231304.001296.001308.901290.655188030.56%
24 Jul 20231296.701304.501311.951290.60699741-0.50%
21 Jul 20231303.251337.851348.001281.702337996-3.32%
20 Jul 20231348.051367.901408.301337.804310236-1.17%
19 Jul 20231364.001354.001385.001343.0037175642.22%
18 Jul 20231334.401327.001372.001320.4043951792.76%
17 Jul 20231298.501283.101302.001275.554330281.39%
14 Jul 20231280.751274.201283.301258.608280400.66%
13 Jul 20231272.301295.001296.751267.001516583-1.43%
12 Jul 20231290.701316.651323.901285.00875900-1.30%
11 Jul 20231307.651298.151315.501290.406593491.28%
10 Jul 20231291.151284.401308.751279.006431390.53%
07 Jul 20231284.401310.051311.801276.00405412-1.86%
06 Jul 20231308.751290.601327.351288.409520911.68%
05 Jul 20231287.101278.001293.951273.705518430.75%
04 Jul 20231277.551297.501297.501274.00635541-1.01%
03 Jul 20231290.601289.901334.801283.0016133820.61%
30 Jun 20231282.801296.451304.901280.401416091-0.52%
28 Jun 20231289.451293.701300.001280.9511727770.28%
27 Jun 20231285.901296.901304.951283.40953208-0.35%
26 Jun 20231290.401279.951295.251276.0010139950.42%
23 Jun 20231284.951322.451326.851278.201287346-3.05%
22 Jun 20231325.401341.001348.401321.20377770-1.05%
21 Jun 20231339.401350.001363.201335.00717308-0.55%
20 Jun 20231346.801336.001349.901327.955941170.74%
19 Jun 20231336.951354.001356.851332.90573868-1.03%
16 Jun 20231350.851358.001369.001348.65844325-0.33%
15 Jun 20231355.301361.701373.701353.25414903-0.42%
14 Jun 20231360.951353.801366.551345.006438350.79%
13 Jun 20231350.301342.101360.001329.0012570800.28%
12 Jun 20231346.551346.501360.551336.155966010.05%
09 Jun 20231345.851356.001364.801343.40659862-0.71%
08 Jun 20231355.451345.001367.051341.008107570.71%
07 Jun 20231345.851336.301357.001336.307857940.84%
06 Jun 20231334.601349.901352.901321.90796420-0.94%
05 Jun 20231347.201331.001353.851327.009539951.18%
02 Jun 20231331.451334.001342.351326.25944335-0.03%
01 Jun 20231331.901310.901359.901310.4012473611.83%
31 May 20231307.951283.501318.251280.0520684801.52%
30 May 20231288.351297.601302.001285.55408031-0.71%
29 May 20231297.601294.551300.001284.003194810.66%
26 May 20231289.151278.401292.401275.003903110.84%
25 May 20231278.401274.001283.001267.004346110.40%
24 May 20231273.351249.001275.951242.255616551.89%
23 May 20231249.751264.501265.001246.55520570-1.11%
22 May 20231263.751259.551277.401257.004446460.33%
19 May 20231259.551265.001266.501251.90314141-0.38%
18 May 20231264.401274.251276.751261.05261779-0.38%
17 May 20231269.201292.001292.001263.20436672-1.70%
16 May 20231291.151299.651303.151287.95378732-0.55%
15 May 20231298.301307.951317.001294.55478721-0.59%
12 May 20231305.951284.401322.901278.0014040371.86%
11 May 20231282.051262.051286.001255.706008352.10%
10 May 20231255.701243.051257.901227.504823711.30%
09 May 20231239.551267.951267.951237.00658368-1.46%
08 May 20231257.901285.001297.001255.60792674-2.17%
05 May 20231285.801274.701294.901256.1012167472.36%
04 May 20231256.101244.801260.001213.7011455681.19%
03 May 20231241.301221.501250.001211.8521371531.28%
02 May 20231225.601233.001243.001220.05680387-0.37%
28 Apr 20231230.201221.001233.851212.455844110.74%
27 Apr 20231221.201219.801228.901214.553517440.11%
26 Apr 20231219.901218.001229.651212.056924190.33%
25 Apr 20231215.901200.101218.001193.203949741.16%
24 Apr 20231201.901208.651213.301196.70348301-0.56%
21 Apr 20231208.651205.251222.501203.304850850.23%
20 Apr 20231205.851215.001225.001201.70572387-0.80%
19 Apr 20231215.601214.501237.751208.6510491720.46%
18 Apr 20231210.001218.001222.851205.75799192-0.43%
17 Apr 20231215.201186.201222.001175.709231532.44%
13 Apr 20231186.201183.001197.451179.556228760.37%
12 Apr 20231181.851174.451188.451171.254988180.75%
11 Apr 20231173.001170.951182.651158.155061560.28%
10 Apr 20231169.751194.551199.551162.05795946-2.08%
06 Apr 20231194.551200.001200.951179.45554814-0.53%
05 Apr 20231200.901188.951209.701182.056360551.01%
03 Apr 20231188.951190.001198.801174.057031760.04%
31 Mar 20231188.501185.601194.401177.804927120.75%
29 Mar 20231179.601138.001183.551136.056078263.11%
28 Mar 20231144.001170.001172.451131.80943699-2.05%
27 Mar 20231167.901181.051189.351162.30269418-1.15%
24 Mar 20231181.451191.401197.651174.00253493-0.79%
23 Mar 20231190.901189.701201.451184.20178081-0.15%
22 Mar 20231192.701203.951212.001190.55354856-0.80%
21 Mar 20231202.351184.701207.451176.055245402.53%
20 Mar 20231172.701199.001199.001162.35555437-1.72%
17 Mar 20231193.201196.901196.901180.555206720.69%
16 Mar 20231185.051185.351190.001169.00419044-0.11%
15 Mar 20231186.401190.001193.901175.053053780.82%
14 Mar 20231176.801209.701209.701165.00492822-2.38%
13 Mar 20231205.451215.801220.101198.00404702-0.85%
10 Mar 20231215.801204.151218.801191.203553480.46%
09 Mar 20231210.201222.001225.451208.60219314-0.96%
08 Mar 20231221.901224.001228.601201.60846149-0.25%
06 Mar 20231225.001210.551226.551210.554178931.66%
03 Mar 20231205.051202.051209.301195.005612350.58%
02 Mar 20231198.051217.551217.551193.30673931-1.36%
01 Mar 20231214.551197.051217.951192.753029951.46%
28 Feb 20231197.051175.001206.001166.9511240992.37%
27 Feb 20231169.351187.001187.001152.65384735-0.98%
24 Feb 20231180.901202.001202.001178.05523520-1.60%
23 Feb 20231200.051206.001207.001185.00480624-0.13%
22 Feb 20231201.651213.801216.251193.75522972-1.24%
21 Feb 20231216.701217.001224.001210.552601950.08%
20 Feb 20231215.701230.001233.001212.65349234-0.92%
17 Feb 20231227.051224.801232.001216.00736168-0.02%
16 Feb 20231227.351224.151231.151218.954714410.76%
15 Feb 20231218.151198.051221.751190.007285231.35%
14 Feb 20231201.901182.301209.451177.556610621.55%
13 Feb 20231183.601200.951201.951169.101262978-1.44%
10 Feb 20231200.951234.801240.451196.301706011-2.74%
09 Feb 20231234.751235.001243.301224.006666250.36%
08 Feb 20231230.301200.001235.001196.056524372.61%
07 Feb 20231198.951206.451217.551190.90614821-0.04%
06 Feb 20231199.451200.001202.101176.604295820.21%
03 Feb 20231196.901200.001204.451181.55353228-0.16%
02 Feb 20231198.801191.401213.901184.904709140.07%
01 Feb 20231198.001186.101213.251175.157745231.38%
31 Jan 20231181.751179.951186.001158.009712180.44%
30 Jan 20231176.551166.501184.651162.404574950.46%
27 Jan 20231171.201181.001184.401151.30505303-0.79%
25 Jan 20231180.501189.001195.851175.35266216-1.08%
24 Jan 20231193.401207.001207.001183.75530155-0.55%
23 Jan 20231200.001160.001204.351155.0012520284.02%
20 Jan 20231153.601214.001214.901136.603037526-4.30%
19 Jan 20231205.451200.001223.901188.4018259600.22%
18 Jan 20231202.801178.101210.501175.359272272.10%
17 Jan 20231178.101181.351189.951172.05725215-0.03%
16 Jan 20231178.401171.851196.801171.859297460.49%
13 Jan 20231172.601191.001202.701163.00962496-1.68%
12 Jan 20231192.601192.451198.001185.105785050.35%
11 Jan 20231188.401177.001196.951175.904207580.58%
10 Jan 20231181.601187.451193.051173.15509356-0.41%
09 Jan 20231186.451203.101203.101177.00570085-0.51%
06 Jan 20231192.501167.101197.851167.1011986212.18%
05 Jan 20231167.101154.901171.501146.0024532741.60%
04 Jan 20231148.751129.001154.051120.2024210791.84%
03 Jan 20231127.951104.501134.001101.259988552.49%
02 Jan 20231100.601103.951112.501099.004612280.06%
30 Dec 20221099.951109.901116.651096.35382009-0.26%
29 Dec 20221102.851108.001112.101098.95608371-0.72%
28 Dec 20221110.801109.851121.701105.052370410.09%
27 Dec 20221109.851117.001123.101102.60569944-0.06%
26 Dec 20221110.551098.651118.201089.705372110.89%
23 Dec 20221100.801131.001134.701024.50868844-3.29%
22 Dec 20221138.301158.001163.051134.40697173-1.56%
21 Dec 20221156.301178.051181.901151.40526005-1.36%
20 Dec 20221172.251151.201177.001151.205350040.84%
19 Dec 20221162.501152.051165.251149.905234060.76%
16 Dec 20221153.751150.001160.001140.00712922-0.08%
15 Dec 20221154.651159.001167.851148.55615540-0.05%
14 Dec 20221155.251160.401161.001150.6020242610.32%
13 Dec 20221151.601178.001179.551143.751338319-1.32%
12 Dec 20221167.001183.901184.001159.35589078-1.27%
09 Dec 20221182.001218.551220.951180.30920352-2.51%
08 Dec 20221212.451205.751223.701201.755267790.56%
07 Dec 20221205.751224.001227.451201.20450207-1.37%
06 Dec 20221222.451231.401245.751218.00543852-0.96%
05 Dec 20221234.351240.001240.001217.75658970-0.37%
02 Dec 20221238.951249.001252.901232.05444917-0.92%
01 Dec 20221250.401259.151270.601243.60611094-0.25%
30 Nov 20221253.551233.001261.351216.2519317331.51%
29 Nov 20221234.851227.501240.701222.002988651.09%
28 Nov 20221221.551245.001248.901218.50684369-2.00%
25 Nov 20221246.501245.801254.901236.003291190.28%
24 Nov 20221243.001246.001249.401233.652420930.18%
23 Nov 20221240.801244.201251.151229.005752910.01%
22 Nov 20221240.651233.201251.801228.356850870.49%
21 Nov 20221234.601215.101242.001215.106956061.07%
18 Nov 20221221.551227.451230.751211.00906381-0.17%
17 Nov 20221223.601230.001234.701214.05389060-0.73%
16 Nov 20221232.551238.851240.851218.00595800-0.51%
15 Nov 20221238.851243.501247.851228.15798880-0.07%
14 Nov 20221239.701236.451243.701229.004661010.26%
11 Nov 20221236.451232.901245.851227.056259970.79%
10 Nov 20221226.751185.001229.901183.107832331.97%
09 Nov 20221203.051236.001240.951198.20781273-2.39%
07 Nov 20221232.451215.001235.901210.605911511.94%
04 Nov 20221208.951213.151213.151198.155423140.15%
03 Nov 20221207.101216.801219.401198.00495954-1.07%
02 Nov 20221220.201220.001234.001213.00677069-0.05%
01 Nov 20221220.751220.001233.751215.006895520.37%
31 Oct 20221216.301192.901220.001188.107185912.44%
28 Oct 20221187.351180.001191.201172.005641370.07%
27 Oct 20221186.501187.001190.001175.707354410.91%
25 Oct 20221175.751180.001185.701161.15764317-0.02%
24 Oct 20221175.951190.001190.001173.002177900.86%
21 Oct 20221165.951215.001218.351159.201432485-3.62%
20 Oct 20221209.801220.001234.951192.153106479-3.11%
19 Oct 20221248.651263.051281.651245.00702501-0.67%
18 Oct 20221257.051238.201262.401234.509826302.03%
17 Oct 20221232.001254.001267.001223.15868754-1.72%
14 Oct 20221253.501247.951267.551238.159296811.83%
13 Oct 20221230.951268.001268.001224.001498795-3.09%
12 Oct 20221270.201282.001285.801245.001001404-0.72%
11 Oct 20221279.401352.151352.151275.101009006-4.91%
10 Oct 20221345.401324.001349.701320.00391374-0.40%
07 Oct 20221350.751354.401361.301328.25568417-0.13%
06 Oct 20221352.551352.201360.651340.354577740.69%
04 Oct 20221343.301349.001368.401336.457992691.52%
03 Oct 20221323.151349.051353.801317.70639263-1.88%
30 Sep 20221348.551332.201352.851308.656178901.13%
29 Sep 20221333.501326.001336.501310.007157831.08%
28 Sep 20221319.301306.901325.701296.057194950.41%
27 Sep 20221313.901297.451328.851280.004558651.63%
26 Sep 20221292.851282.001307.101270.25679026-1.04%
23 Sep 20221306.451313.001325.001293.00367687-0.53%
22 Sep 20221313.401306.101327.151298.00414650-0.07%
21 Sep 20221314.301321.001346.801311.30383657-0.39%
20 Sep 20221319.401320.351353.351316.255805190.46%
19 Sep 20221313.351305.551320.001284.403704670.84%
16 Sep 20221302.351359.801361.451294.401054550-4.13%
15 Sep 20221358.401370.701377.701351.05458162-0.75%
14 Sep 20221368.701369.951377.601361.60404187-0.71%
13 Sep 20221378.551386.401390.001371.00575609-0.36%
12 Sep 20221383.551351.651387.901348.754840162.78%
09 Sep 20221346.101364.501364.501330.30321642-0.21%
08 Sep 20221348.901372.001372.701344.25380987-1.35%
07 Sep 20221367.401372.001388.701361.30373109-0.79%
06 Sep 20221378.351380.001389.851370.00281833-0.11%
05 Sep 20221379.801386.101402.001366.40459330-0.18%
02 Sep 20221382.301395.001405.551375.00688481-0.19%
01 Sep 20221384.951385.601399.001374.50529228-0.47%
30 Aug 20221391.501350.001396.451348.1014480643.57%
29 Aug 20221343.501288.001347.501288.0010117771.50%
26 Aug 20221323.651315.301328.501308.704177280.95%
25 Aug 20221311.151300.001329.351296.005481900.93%
24 Aug 20221299.101290.001305.001289.803797950.58%
23 Aug 20221291.651275.051297.001275.055379820.35%
22 Aug 20221287.151344.001344.001282.40858252-4.66%
19 Aug 20221350.001365.001370.001332.50864242-0.59%
18 Aug 20221358.001348.001362.951342.658844320.70%
17 Aug 20221348.501301.351352.801290.7512002113.62%
16 Aug 20221301.351300.001316.001289.057810600.32%
12 Aug 20221297.151310.001316.001293.80477595-0.84%
11 Aug 20221308.201320.001324.901299.25492587-0.06%
10 Aug 20221309.001305.001316.951295.305474840.31%
08 Aug 20221304.951296.801308.001286.005765881.21%
05 Aug 20221289.401315.001321.001283.001078846-1.57%
04 Aug 20221309.901280.451316.801272.009571362.38%
03 Aug 20221279.451290.001303.751264.70912780-0.83%
02 Aug 20221290.201289.001307.951275.0010400830.18%
01 Aug 20221287.901258.801293.001248.9510266593.09%
29 Jul 20221249.351228.501252.901227.1010272741.97%
28 Jul 20221225.251215.001233.801202.258853510.35%
27 Jul 20221221.001207.001225.701200.056934060.86%
26 Jul 20221210.551220.001225.601206.65710968-1.28%
25 Jul 20221226.301220.151230.751190.201023851-0.01%
22 Jul 20221226.451249.601259.901218.401380188-2.43%
21 Jul 20221257.001200.001260.001197.3028121652.76%
20 Jul 20221223.251270.051276.701216.501405925-2.82%
19 Jul 20221258.701257.801276.001252.40907167-0.29%
18 Jul 20221262.301260.501265.001248.755196950.53%
15 Jul 20221255.601247.001259.801244.003779251.12%
14 Jul 20221241.751234.701249.001230.405012921.07%
13 Jul 20221228.551234.001243.001222.606998760.63%
12 Jul 20221220.901221.801223.551212.15356739-0.28%
11 Jul 20221224.301216.001228.201211.153556950.47%
08 Jul 20221218.601224.951233.201210.15488079-0.28%
07 Jul 20221222.051198.951231.801194.5510671112.08%
06 Jul 20221197.201162.801200.001159.0014157083.47%
05 Jul 20221157.101139.401163.851135.2013585452.12%
04 Jul 20221133.101111.151136.101109.956935431.97%
01 Jul 20221111.251099.851120.001092.2518481351.19%
30 Jun 20221098.201098.001108.001086.951374865-0.04%
29 Jun 20221098.601085.201109.001084.00933631-0.72%
28 Jun 20221106.551103.001109.251075.209138050.38%
27 Jun 20221102.401116.551119.951097.00691858-0.40%
24 Jun 20221106.851104.951112.901087.0523379130.93%
23 Jun 20221096.651105.001111.001084.50846567-0.42%
22 Jun 20221101.251100.001106.451090.25410868-0.42%
21 Jun 20221105.951093.001108.501074.005906413.24%
20 Jun 20221071.201069.651085.001057.456025450.14%
17 Jun 20221069.651082.001103.951063.601136315-2.17%
16 Jun 20221093.401126.001127.801085.30478120-1.81%
15 Jun 20221113.601125.001129.801107.00412426-0.79%
14 Jun 20221122.501090.001125.951086.9514463802.74%
13 Jun 20221092.551109.701109.701078.70500303-2.75%
10 Jun 20221123.451124.001141.601106.60901223-0.76%
09 Jun 20221132.051101.501141.951092.3018701912.07%
08 Jun 20221109.101134.201147.101099.501469147-2.10%
07 Jun 20221132.851139.701149.901112.15638957-1.42%
06 Jun 20221149.151156.151163.701142.50332039-0.61%
03 Jun 20221156.151181.001184.701153.152326132-1.29%
02 Jun 20221171.201188.001190.551169.251052575-1.67%
01 Jun 20221191.151197.251210.901182.601027857-0.89%
31 May 20221201.801215.001217.451195.152007784-1.30%
30 May 20221217.601187.001226.901187.006153743.07%
27 May 20221181.351172.801192.001150.0012350410.73%
26 May 20221172.751239.001241.001165.801375381-4.61%
25 May 20221229.451220.001241.951205.157616790.96%
24 May 20221217.701250.001256.301210.60366642-2.23%
23 May 20221245.451232.001274.001230.955978941.31%
20 May 20221229.351223.001257.151223.005865251.18%
19 May 20221215.051218.101227.301196.30793986-2.21%
18 May 20221242.501253.001276.201238.55729101-0.81%
17 May 20221252.651241.051257.951230.355946751.35%
16 May 20221236.001236.001248.951227.803350270.09%
13 May 20221234.951215.001256.301206.009254072.95%
12 May 20221199.551225.001237.551190.50684197-2.42%
11 May 20221229.251223.301241.101203.256129320.40%
10 May 20221224.301199.001231.651199.0010596070.72%
09 May 20221215.501235.201236.001193.25858791-1.86%
06 May 20221238.551225.551253.751205.251004903-0.84%
05 May 20221249.101265.001288.201227.051569668-0.31%
04 May 20221253.001292.001293.951249.851052210-2.86%
02 May 20221289.851295.001310.901282.85782353-1.67%
29 Apr 20221311.801324.001326.001300.00875714-0.40%
28 Apr 20221317.101321.001336.001307.709207080.08%
27 Apr 20221316.001313.401344.701313.001444594-0.75%
26 Apr 20221325.951308.201329.401296.0510147691.85%
25 Apr 20221301.901301.001312.551287.00691797-1.09%
22 Apr 20221316.301319.001330.001307.80514639-0.34%
21 Apr 20221320.751310.951329.951297.057959791.65%
20 Apr 20221299.351290.001304.701277.707324771.05%
19 Apr 20221285.801281.001305.801266.9510330670.47%
18 Apr 20221279.801268.951297.901260.7011542400.48%
13 Apr 20221273.701256.001279.351247.756026681.43%
12 Apr 20221255.801272.001278.001251.05844897-1.52%
11 Apr 20221275.201267.951286.951259.257599660.57%
08 Apr 20221267.951265.501278.851252.257416221.50%
07 Apr 20221249.201251.801282.801246.001208629-0.21%
06 Apr 20221251.851258.651264.001240.85845250-0.54%
05 Apr 20221258.651187.001264.951183.6032384256.64%
04 Apr 20221180.301178.001190.951174.357122190.61%
01 Apr 20221173.101154.201176.001153.007471421.78%
31 Mar 20221152.551150.901159.951145.255474460.14%
30 Mar 20221150.901165.001170.001137.001059088-0.23%
29 Mar 20221153.601135.001157.501124.057176362.08%
28 Mar 20221130.051148.551152.651114.35781636-1.61%
25 Mar 20221148.551150.501160.001132.707787200.21%
24 Mar 20221146.151135.001152.701126.658386330.42%
23 Mar 20221141.351135.001161.951132.1016131891.46%
22 Mar 20221124.951139.951144.001096.001207877-1.07%
21 Mar 20221137.151148.601164.251131.051000399-0.87%
17 Mar 20221147.101159.101177.001143.6519554440.95%
16 Mar 20221136.351098.001138.951096.0016694355.02%
15 Mar 20221082.051099.901114.101072.601158265-1.25%
14 Mar 20221095.701103.001103.001075.007760570.28%
11 Mar 20221092.601120.001122.801088.301395420-3.11%
10 Mar 20221127.701115.001134.201105.6015203403.21%
09 Mar 20221092.651079.001111.001076.0011138251.61%
08 Mar 20221075.351068.001084.651040.0013783910.31%
07 Mar 20221072.051064.001081.001037.401596458-1.10%
04 Mar 20221084.001092.001096.401063.001210864-1.84%
03 Mar 20221104.351160.301166.201088.601729863-3.87%
02 Mar 20221148.851175.001184.201137.801512687-3.11%
28 Feb 20221185.701156.201191.801118.8518133141.48%
25 Feb 20221168.401155.301191.001152.1512015681.83%
24 Feb 20221147.401150.001180.251140.051658545-4.48%
23 Feb 20221201.251207.001217.451198.35627290-0.18%
22 Feb 20221203.451194.401208.101166.108473550.19%
21 Feb 20221201.151198.001205.851179.55578419-0.01%
18 Feb 20221201.301197.001211.451191.05632744-0.47%
17 Feb 20221206.951210.001219.301192.508469630.05%
16 Feb 20221206.401195.001217.501180.256235511.40%
15 Feb 20221189.801156.001194.001141.0013259412.92%
14 Feb 20221156.051156.001165.001141.601094621-1.59%
11 Feb 20221174.751206.501207.001165.351216283-3.65%
10 Feb 20221219.301229.001229.001199.80704743-0.38%
09 Feb 20221223.901192.701229.551187.756136983.13%
08 Feb 20221186.801194.801200.601175.00608655-0.68%
07 Feb 20221194.951212.801217.651185.101031295-1.21%
04 Feb 20221209.551208.001222.001201.008582630.24%
03 Feb 20221206.651215.001218.801197.05809138-0.27%
02 Feb 20221209.951193.001215.001186.107460851.86%
01 Feb 20221187.801195.001199.001167.6011537500.29%
31 Jan 20221184.401148.301188.001148.308518683.69%
28 Jan 20221142.251151.001174.951135.651082194-0.26%
27 Jan 20221145.251175.001179.851117.002266013-3.31%
25 Jan 20221184.401170.101193.901135.0517645180.38%
24 Jan 20221179.951248.001248.001150.302571377-4.96%
21 Jan 20221241.551282.101306.501232.103375259-5.25%
20 Jan 20221310.301310.001322.001301.007609100.12%
19 Jan 20221308.751319.801332.651294.001105569-0.51%
18 Jan 20221315.451326.351341.501311.00423878-1.02%
17 Jan 20221329.051343.001343.951321.65434192-1.17%
14 Jan 20221344.851326.901350.001313.256907631.35%
13 Jan 20221326.901360.001364.901320.30895685-2.14%
12 Jan 20221355.851365.001378.001340.00806492-0.15%
11 Jan 20221357.851349.051365.001330.907358710.46%
10 Jan 20221351.601380.001380.251349.05525478-1.23%
07 Jan 20221368.401387.001418.951360.00947383-1.29%
06 Jan 20221386.251390.101393.351370.30409359-0.99%
05 Jan 20221400.101399.951410.951392.05473752-0.09%
04 Jan 20221401.301411.751413.601387.70337682-0.34%
03 Jan 20221406.151400.001419.001396.002784800.65%
31 Dec 20211397.001376.651403.001376.653864520.71%
30 Dec 20211387.101395.001398.701380.00669700-0.48%
29 Dec 20211393.801390.001405.301388.00405879-0.43%
28 Dec 20211399.851375.001411.801375.0011381371.83%
27 Dec 20211374.701358.801377.901350.355768671.00%
24 Dec 20211361.051384.801384.801354.20559766-0.86%
23 Dec 20211372.801375.551394.001363.8512602190.10%
22 Dec 20211371.451352.001375.001345.109678592.45%
21 Dec 20211338.701299.001352.001294.0516691463.80%
20 Dec 20211289.651310.001310.001253.401419970-2.29%
17 Dec 20211319.851355.001360.001313.951080803-3.02%
16 Dec 20211361.001359.001370.451350.358220940.71%
15 Dec 20211351.351350.001364.401345.00766527-0.08%
14 Dec 20211352.451372.001372.951340.001322715-1.28%
13 Dec 20211370.001381.101394.501367.201124454-1.59%
10 Dec 20211392.201389.001398.001376.108872830.23%
09 Dec 20211389.001418.001424.651382.001065129-2.04%
08 Dec 20211417.951429.001429.401407.209484200.50%
07 Dec 20211410.851377.701419.001370.0514106452.95%
06 Dec 20211370.451385.501395.801368.25791805-0.93%
03 Dec 20211383.251368.151395.951368.1510855020.30%
02 Dec 20211379.151361.001385.001335.0015395921.33%
01 Dec 20211361.001360.301376.751320.0016243190.05%
30 Nov 20211360.351331.901409.951324.0066045002.27%
29 Nov 20211330.101315.001356.801291.8012615780.22%
26 Nov 20211327.201379.001379.001321.051219366-4.48%
25 Nov 20211389.451376.001395.851361.8011100991.23%
24 Nov 20211372.551399.001407.601360.45995846-1.42%
23 Nov 20211392.301360.001410.001360.0010712271.07%
22 Nov 20211377.501385.201424.351358.0025873910.33%
18 Nov 20211372.951370.001382.001340.35771508-0.17%
17 Nov 20211375.251400.001402.601365.30825684-1.69%
16 Nov 20211398.851391.501404.951360.009447820.69%
15 Nov 20211389.201378.001399.651377.1010208621.20%
12 Nov 20211372.701356.451379.901346.0010563392.00%
11 Nov 20211345.801354.951355.451329.00825469-0.09%
10 Nov 20211347.051320.001350.001318.207296021.52%
09 Nov 20211326.901326.301339.001312.056133220.05%
08 Nov 20211326.301306.801329.451285.307606252.46%
04 Nov 20211294.451297.801300.001290.00566440.29%
03 Nov 20211290.701301.851301.851271.005842430.00%
02 Nov 20211290.751295.801303.701283.605714140.20%
01 Nov 20211288.151275.551290.001260.608903392.00%
29 Oct 20211262.951251.251293.001243.751421636-0.06%
28 Oct 20211263.751286.951286.951256.45943525-1.01%
27 Oct 20211276.701290.001307.001275.00937862-0.68%
26 Oct 20211285.501309.001309.001261.801374534-1.04%
25 Oct 20211298.951304.801309.301272.4011143530.74%
22 Oct 20211289.351290.001319.751265.4016311430.28%
21 Oct 20211285.801354.001364.951210.308213470-8.59%
20 Oct 20211406.701430.001433.901378.151193058-1.20%
19 Oct 20211423.801469.801482.551411.10951188-2.12%
18 Oct 20211454.701486.651504.451440.201694567-1.32%
14 Oct 20211474.101413.701479.801405.1018273484.57%
13 Oct 20211409.701438.001438.001399.001406850-0.74%
12 Oct 20211420.251387.001427.951383.3013582512.76%
11 Oct 20211382.151382.451409.851369.358363940.78%
08 Oct 20211371.451400.801405.301366.15566246-1.63%
07 Oct 20211394.201376.201408.001375.257287171.81%
06 Oct 20211369.401397.801410.551365.00738636-1.45%
05 Oct 20211389.551396.001401.101382.85913676-0.02%
04 Oct 20211389.801360.551394.451355.308024772.26%
01 Oct 20211359.101373.101382.701334.25839100-1.02%
30 Sep 20211373.101368.001382.551361.309109720.38%
29 Sep 20211367.851364.001377.451351.00869402-0.15%
28 Sep 20211369.851389.801404.151360.651033811-1.35%
27 Sep 20211388.551424.001424.001385.001130126-1.86%
24 Sep 20211414.901442.001448.901398.45972346-1.62%
23 Sep 20211438.251427.551454.351423.7011379021.25%
22 Sep 20211420.451411.101443.401409.0013374620.66%
21 Sep 20211411.101410.101427.751392.0516772190.28%
20 Sep 20211407.201460.001462.301400.001682673-4.40%
17 Sep 20211471.901458.001482.701447.1020991881.29%
16 Sep 20211453.101456.401477.001448.0510680970.13%
15 Sep 20211451.201466.001469.501446.45766614-0.98%
14 Sep 20211465.551450.301471.451450.1010240801.07%
13 Sep 20211450.101456.551462.751435.051437805-0.26%
09 Sep 20211453.951429.001459.801414.7017459521.49%
08 Sep 20211432.651444.801454.351417.951078326-0.84%
07 Sep 20211444.801439.801462.651430.6517874181.00%
06 Sep 20211430.451430.001439.801420.4512446900.00%
03 Sep 20211430.451399.001434.651387.0027201912.74%
02 Sep 20211392.251350.801398.001341.7529718903.53%
01 Sep 20211344.751270.001354.301266.1550633696.02%
31 Aug 20211268.451270.001287.701254.5548639220.15%
30 Aug 20211266.501230.001270.001230.0011054282.55%
27 Aug 20211235.001218.001238.951215.0011699631.65%
26 Aug 20211215.001207.701220.851191.0014132690.89%
25 Aug 20211204.251264.951274.201201.002460031-4.86%
24 Aug 20211265.701269.901279.701241.8514929260.52%
23 Aug 20211259.201242.801289.501241.3538357971.85%
20 Aug 20211236.301229.001254.901224.5519898980.17%
18 Aug 20211234.151228.001266.001226.2526586010.80%
17 Aug 20211224.401226.001244.001216.501600498-0.11%
16 Aug 20211225.701242.651252.401222.15843960-1.32%
13 Aug 20211242.151230.001257.151225.4018617050.83%
12 Aug 20211231.901254.001255.601226.052264764-0.39%
11 Aug 20211236.751227.001243.251196.8519738761.05%
10 Aug 20211223.851245.901254.701218.601823117-0.94%
09 Aug 20211235.501247.001254.351230.5514388020.21%
06 Aug 20211232.901224.001259.951216.0029219921.37%
05 Aug 20211216.251240.001240.201212.10995267-1.42%
04 Aug 20211233.751241.901246.901222.6023875580.20%
03 Aug 20211231.301198.001246.401191.3549403893.90%
02 Aug 20211185.101180.001205.001175.6516599620.98%
30 Jul 20211173.651179.551195.001167.652076845-0.43%
29 Jul 20211178.751160.001184.901158.0513027921.83%
28 Jul 20211157.601162.001178.651148.151736883-0.16%
27 Jul 20211159.401165.001177.651151.651466489-0.25%
26 Jul 20211162.301139.851169.801116.5023084891.62%
23 Jul 20211143.751158.901166.951139.251567974-0.66%
22 Jul 20211151.301142.001184.001125.50129563154.33%
20 Jul 20211103.551094.951109.751061.0528629181.28%
19 Jul 20211089.651075.001108.001069.2532164541.11%
16 Jul 20211077.651047.001090.001044.0039795323.64%
15 Jul 20211039.851027.001049.901023.0012054401.68%
14 Jul 20211022.701033.301035.901020.10795889-0.95%
13 Jul 20211032.551046.951049.951027.80879897-0.95%
12 Jul 20211042.501026.201046.001020.1513141571.87%
09 Jul 20211023.351028.001028.951015.05761908-0.50%
08 Jul 20211028.501022.501035.901020.0518608960.70%
07 Jul 20211021.401021.401026.001010.508959060.00%
06 Jul 20211021.401027.451031.001015.351459526-0.09%
05 Jul 20211022.35991.451025.00986.9026896263.73%
02 Jul 2021985.55995.00998.80984.00760738-0.35%
01 Jul 2021989.00984.80997.20980.2012085750.90%
30 Jun 2021980.20983.00992.70978.008978320.14%
29 Jun 2021978.80993.65996.65977.001104845-1.36%
28 Jun 2021992.301001.001009.80991.00898012-0.71%
25 Jun 2021999.35992.001001.55990.005871030.79%
24 Jun 2021991.551000.001004.60985.30718519-0.70%
23 Jun 2021998.501007.601007.60993.30989715-0.12%
22 Jun 2021999.70992.401009.80981.0521801701.70%
21 Jun 2021982.95980.00984.95958.001796870-1.36%
18 Jun 2021996.501001.001008.55977.101374997-0.13%
17 Jun 2021997.751000.001008.80991.001334851-0.91%
16 Jun 20211006.951021.001022.101005.001226060-1.08%
15 Jun 20211017.901025.001030.901015.501308405-0.15%
14 Jun 20211019.451020.001025.951001.0512855790.23%
11 Jun 20211017.101025.101031.951011.501400679-0.65%
10 Jun 20211023.801031.001034.001020.001474654-0.34%
09 Jun 20211027.251044.501057.651022.051554120-1.13%
08 Jun 20211038.951051.101056.701035.301333609-1.13%
07 Jun 20211050.801060.001067.751046.651031807-0.57%
04 Jun 20211056.801080.001084.801055.001390616-1.47%
03 Jun 20211072.551051.001081.001046.1021541852.47%
02 Jun 20211046.701026.001049.701024.0013659251.68%
01 Jun 20211029.451032.001045.001026.051215986-0.13%
31 May 20211030.801013.001033.951011.0013675771.25%
28 May 20211018.101028.001028.901012.80916916-0.17%
27 May 20211019.801001.601024.60990.0031386502.35%
26 May 2021996.401003.001009.25995.0011619240.13%
25 May 2021995.101020.001020.85992.002481410-2.00%
24 May 20211015.401035.001036.751013.401361368-1.25%
21 May 20211028.301072.451073.001025.006665482-4.11%
20 May 20211072.351080.001088.001066.001887196-0.16%
19 May 20211074.101072.801082.701058.0019824270.25%
18 May 20211071.451035.001074.501020.1032422763.97%
17 May 20211030.551003.001036.95988.0017426543.31%
14 May 2021997.551011.301023.80983.50907626-1.02%
12 May 20211007.851035.001035.051002.90859198-2.12%
11 May 20211029.65998.801032.00994.0511703192.41%
10 May 20211005.451005.001012.751000.554879190.34%
07 May 20211002.001013.201014.40998.00595813-0.47%
06 May 20211006.75998.001010.00988.605969240.96%
05 May 2021997.20990.001006.60980.109183271.14%
04 May 2021985.951012.001017.00981.001133825-1.87%
03 May 20211004.70984.901008.00970.0013613911.46%
30 Apr 2021990.251000.201035.55982.351428474-1.89%
29 Apr 20211009.351025.001034.951005.85707355-1.03%
28 Apr 20211019.851040.001044.001016.10844145-0.84%
27 Apr 20211028.501005.401036.001003.0012550192.84%
26 Apr 20211000.101013.801013.80990.051526982-0.54%
23 Apr 20211005.501005.701024.001000.3017960880.09%
22 Apr 20211004.601008.001013.00995.20793395-0.02%
20 Apr 20211004.801010.001020.90996.509249830.38%
19 Apr 20211000.95982.051006.50971.10935048-0.94%
16 Apr 20211010.451014.551032.001007.3514006710.02%
15 Apr 20211010.201031.101038.001003.851467066-1.32%
13 Apr 20211023.75993.501029.00980.6514039883.02%
12 Apr 2021993.701048.001050.80990.001484884-6.45%
09 Apr 20211062.251059.001099.951052.0526717650.24%
08 Apr 20211059.751064.901070.001049.0011897410.14%
07 Apr 20211058.301052.001065.801045.508311410.60%
06 Apr 20211051.951025.001056.451023.0011619352.15%
05 Apr 20211029.851060.001063.551015.451017471-2.70%
01 Apr 20211058.451062.751072.001046.1510329190.77%
31 Mar 20211050.401050.101069.501048.25950070-0.01%
30 Mar 20211050.551066.001078.001047.5512979760.02%
26 Mar 20211050.301030.551062.451026.3016560452.35%
25 Mar 20211026.151026.851035.701015.001383782-0.27%
24 Mar 20211028.951038.001046.901024.901198133-1.20%
23 Mar 20211041.401036.901057.001030.1018259410.40%
22 Mar 20211037.201046.001054.651027.001347171-0.65%
19 Mar 20211043.951010.051047.25986.5031508761.94%
18 Mar 20211024.051066.951070.951015.102339212-3.56%
17 Mar 20211061.801088.451094.101052.501149913-2.45%
16 Mar 20211088.451100.001106.251076.502538380-0.98%
15 Mar 20211099.251112.051119.151086.551573678-0.35%
12 Mar 20211103.101128.401140.001097.851726017-1.54%
10 Mar 20211120.301100.101125.001100.1018915471.85%
09 Mar 20211100.001125.901127.701089.003109318-1.37%
08 Mar 20211115.251129.001149.701109.152094055-0.14%
05 Mar 20211116.801140.001163.001110.004524090-4.68%
04 Mar 20211171.601155.001185.801146.4018963450.66%
03 Mar 20211163.951150.551175.001143.1025829801.75%
02 Mar 20211143.951120.951163.801118.0526320842.86%
01 Mar 20211112.151124.001125.551096.0521369660.60%
26 Feb 20211105.551161.851196.451096.004164831-5.97%
25 Feb 20211175.801152.101195.901152.1025371382.60%
24 Feb 20211146.051135.051154.501115.0511141991.92%
23 Feb 20211124.451129.951146.951120.001374807-0.33%
22 Feb 20211128.201141.001154.651119.752542835-0.95%
19 Feb 20211139.001170.501170.501129.151588500-2.31%
18 Feb 20211165.901194.501206.651160.001891251-2.39%
17 Feb 20211194.501220.401231.901183.502592491-1.78%
16 Feb 20211216.151173.001222.001163.5037154933.74%
15 Feb 20211172.351154.901179.001137.4021781672.66%
12 Feb 20211141.951158.801163.951128.051437728-1.16%
11 Feb 20211155.351142.801158.501133.5011418811.65%
10 Feb 20211136.551144.801151.651126.001389370-0.22%
09 Feb 20211139.101132.001169.651130.0031832331.15%
08 Feb 20211126.201115.201147.801110.5517140571.45%
05 Feb 20211110.051140.001158.001106.352156894-2.12%
04 Feb 20211134.051113.001137.851100.1018296481.91%
03 Feb 20211112.751122.501143.001104.553032392-1.55%
02 Feb 20211130.301073.001146.901072.0058299266.41%
01 Feb 20211062.201050.001087.651033.0536787121.67%
29 Jan 20211044.751181.901181.901035.0513643267-11.59%
28 Jan 20211181.751114.001194.851106.00146796365.89%
27 Jan 20211116.051129.001129.001104.001899418-0.57%
25 Jan 20211122.401133.251153.001098.253099232-0.02%
22 Jan 20211122.651142.001155.701114.505718476-0.82%
21 Jan 20211131.951064.951147.001052.002344213810.96%
20 Jan 20211020.151024.751032.451012.0023708980.09%
19 Jan 20211019.20991.001024.00984.3018753603.40%
18 Jan 2021985.65975.30998.80969.0025658470.44%
15 Jan 2021981.35999.001011.90979.302598734-2.16%
14 Jan 20211003.051015.001026.001000.852091931-0.93%
13 Jan 20211012.451024.251041.751006.752210980-0.62%
12 Jan 20211018.801012.651026.001003.4017999360.49%
11 Jan 20211013.801015.501026.751002.0517737370.63%
08 Jan 20211007.50976.101012.55974.1035366893.73%
07 Jan 2021971.25955.80977.95946.0021247342.68%
06 Jan 2021945.90945.00953.65934.0526330111.09%
05 Jan 2021935.70921.50938.85911.6018710021.84%
04 Jan 2021918.80910.55923.30909.2510420650.98%
01 Jan 2021909.90919.80928.75904.752158857-0.68%
31 Dec 2020916.15903.00920.00900.5510254221.27%
30 Dec 2020904.65908.00910.30897.30886047-0.45%
29 Dec 2020908.75907.85915.50904.3015366590.57%
28 Dec 2020903.60898.00911.55893.0511494890.86%
24 Dec 2020895.90898.60912.25891.0015289190.29%
23 Dec 2020893.35880.50897.90876.1014041691.45%
22 Dec 2020880.55868.05883.85857.002460221-0.18%
21 Dec 2020882.10917.00922.00862.052230086-4.05%
18 Dec 2020919.35907.60928.50906.0043482360.91%
17 Dec 2020911.05898.00926.00891.0073933691.10%
16 Dec 2020901.15862.00905.00860.3580844354.20%
15 Dec 2020864.80830.00869.70826.9563283144.58%
14 Dec 2020826.95829.50830.55822.10628450-0.06%
11 Dec 2020827.45829.60841.45821.2020774180.01%
10 Dec 2020827.40820.00835.40819.0015513870.43%
09 Dec 2020823.85827.30828.60819.109738620.48%
08 Dec 2020819.90830.00833.70813.001282605-0.71%
07 Dec 2020825.80829.45839.90823.601252949-0.45%
04 Dec 2020829.50832.90844.60826.051950537-0.34%
03 Dec 2020832.30841.90841.90826.102794370-0.48%
02 Dec 2020836.35828.70837.90823.0020628301.57%
01 Dec 2020823.40798.10839.95798.1037662202.75%
27 Nov 2020801.40808.50816.50796.004776766-0.22%
26 Nov 2020803.20813.00817.40798.401936628-1.50%
25 Nov 2020815.45825.55833.20812.001410000-0.65%
24 Nov 2020820.80828.90831.40818.001392411-0.41%
23 Nov 2020824.15830.00840.00820.951420996-0.10%
20 Nov 2020825.00830.55838.90819.801488974-0.34%
19 Nov 2020827.80833.50855.00821.652506168-1.23%
18 Nov 2020838.10837.20843.15832.001517818-0.78%
17 Nov 2020844.70835.05849.60830.5522875112.14%
14 Nov 2020827.00831.20833.55822.50132918-0.17%
13 Nov 2020828.40811.40833.90810.1036891092.08%
12 Nov 2020811.50818.80823.65807.202224147-0.41%
11 Nov 2020814.80842.90842.90806.002936135-3.19%
10 Nov 2020841.65831.00844.30816.0532003552.14%
09 Nov 2020824.00828.00828.60808.0023551380.65%
06 Nov 2020818.65817.75825.50812.8029640040.10%
05 Nov 2020817.85812.55821.90804.0034434271.21%
04 Nov 2020808.05781.60814.90772.3048457773.16%
03 Nov 2020783.30781.60827.00780.50120352360.22%
02 Nov 2020781.60730.00790.00730.0080599337.38%
30 Oct 2020727.90727.50741.00711.8032691490.38%
29 Oct 2020725.15725.00736.00716.103726196-0.47%
28 Oct 2020728.60726.00731.70715.359531860.57%
27 Oct 2020724.45721.15729.35712.3519538760.45%
26 Oct 2020721.20730.00734.00717.551386440-0.76%
23 Oct 2020726.70725.00731.75720.7512099620.39%
22 Oct 2020723.85709.90727.80706.0513576931.72%
21 Oct 2020711.60710.35722.95700.3019330530.35%
20 Oct 2020709.15705.55712.55699.359761180.45%
19 Oct 2020706.00701.30710.00693.0010141111.22%
16 Oct 2020697.50689.00701.00681.7014668741.95%
15 Oct 2020684.15701.90701.90681.151107005-1.91%
14 Oct 2020697.45698.00705.75694.102369547-0.66%
13 Oct 2020702.05705.00710.40699.201328452-0.43%
12 Oct 2020705.05712.95712.95700.301809924-0.73%
09 Oct 2020710.20688.30712.85687.2039781623.37%
08 Oct 2020687.05684.00688.70680.107920710.91%
07 Oct 2020680.85687.95687.95671.851065885-1.03%
06 Oct 2020687.95673.10698.95673.1037881562.74%
05 Oct 2020669.60669.30674.95665.007504700.53%
01 Oct 2020666.05681.20684.75663.85868753-1.74%
30 Sep 2020677.85669.00680.85664.0010530401.69%
29 Sep 2020666.60688.50691.00661.401533653-2.62%
28 Sep 2020684.50661.00693.00659.5019663953.86%
25 Sep 2020659.05667.10669.90650.701729883-0.78%
24 Sep 2020664.20669.90678.60657.001885899-1.56%
23 Sep 2020674.75667.10686.65663.7020290241.43%
22 Sep 2020665.25673.95673.95645.001188130-0.57%
21 Sep 2020669.05668.65688.50665.001907472-0.92%
18 Sep 2020675.25683.55687.55670.201271430-0.97%
17 Sep 2020681.85676.00688.70675.0014407020.28%
16 Sep 2020679.95673.50682.00669.5515369111.33%
15 Sep 2020671.05675.55677.00665.2520169660.30%
14 Sep 2020669.05658.00672.00652.0032450102.34%
11 Sep 2020653.75644.00658.30643.4517925751.60%
10 Sep 2020643.45645.20649.90634.5511274880.32%
09 Sep 2020641.40635.00645.00619.1012789770.45%
08 Sep 2020638.55650.95652.45635.70928802-1.46%
07 Sep 2020648.00639.00653.90631.0023814052.22%
04 Sep 2020633.90645.00648.40630.651127590-1.78%
03 Sep 2020645.40632.90647.45630.9016179232.50%
02 Sep 2020629.65620.65632.65619.0011941251.45%
01 Sep 2020620.65627.40628.65608.4517190220.83%
31 Aug 2020615.55646.00648.35613.001711609-3.71%
28 Aug 2020639.25658.00659.60637.201478637-2.12%
27 Aug 2020653.10650.60657.80648.209327910.54%
26 Aug 2020649.60662.90666.90645.352476538-2.03%
25 Aug 2020663.05640.95667.90637.4529566124.02%
24 Aug 2020637.45633.35642.70631.509023260.76%
21 Aug 2020632.65643.85643.85630.301294195-0.90%
20 Aug 2020638.40624.00643.55620.9018803631.46%
19 Aug 2020629.20629.95631.80623.0011524790.42%
18 Aug 2020626.55621.30637.00621.0040805311.50%
17 Aug 2020617.30614.15618.70606.009472971.03%
14 Aug 2020611.00618.00621.60602.651786207-0.24%
13 Aug 2020612.50605.80615.15603.4515676711.50%
12 Aug 2020603.45606.00608.60601.101237575-0.40%
11 Aug 2020605.90617.75620.90604.052370190-0.96%
10 Aug 2020611.80612.00620.90608.2017430280.37%
07 Aug 2020609.55606.15612.00603.309098900.56%
06 Aug 2020606.15609.00611.75594.8522397420.11%
05 Aug 2020605.50594.80608.00593.2026548282.93%
04 Aug 2020588.25588.10596.60584.2523658910.61%
03 Aug 2020584.70584.00588.75576.7011181030.27%
31 Jul 2020583.15578.50590.00575.0516452720.80%
30 Jul 2020578.50572.90581.50571.0019160991.41%
29 Jul 2020570.45581.00586.50568.403966863-0.95%
28 Jul 2020575.90595.00595.20571.004301760-3.24%
27 Jul 2020595.20606.70609.80587.603781883-1.90%
24 Jul 2020606.70604.00612.65595.2031751010.17%
23 Jul 2020605.65585.00612.00583.5538509433.59%
22 Jul 2020584.65581.00590.20575.0024320110.97%
21 Jul 2020579.05600.50608.00578.052757231-3.39%
20 Jul 2020599.35596.15604.85590.5523530481.58%
17 Jul 2020590.05575.55592.50572.1023419692.89%
16 Jul 2020573.45575.60578.15562.201289259-0.34%
15 Jul 2020575.40583.60586.00573.501094320-0.84%
14 Jul 2020580.25582.20585.50569.252103458-1.17%
13 Jul 2020587.10587.90589.25577.009396481.18%
10 Jul 2020580.25588.00588.95578.30922514-1.23%
09 Jul 2020587.45580.00589.70575.1017598470.94%
08 Jul 2020582.00595.75605.65580.002242772-2.63%
07 Jul 2020597.75588.00602.90582.4032119012.55%
06 Jul 2020582.90580.20589.00578.7512832080.49%
03 Jul 2020580.05584.00588.95578.101207054-0.17%
02 Jul 2020581.05578.00584.35576.3013356781.16%
01 Jul 2020574.40582.45584.30572.051483762-0.88%
30 Jun 2020579.50578.20588.00575.5015271190.22%
29 Jun 2020578.20580.10584.80570.551644982-1.24%
26 Jun 2020585.45581.15593.40580.0522621121.04%
25 Jun 2020579.40578.90589.90575.402802811-0.46%
24 Jun 2020582.10577.50586.40570.4028034250.83%
23 Jun 2020577.30582.00589.40573.7029020920.07%
22 Jun 2020576.90570.00582.95562.2037198061.86%
19 Jun 2020566.35550.00576.90545.5053056103.22%
18 Jun 2020548.70553.00553.90542.002210632-0.87%
17 Jun 2020553.50552.00558.70543.3026703600.24%
16 Jun 2020552.15552.00555.80544.0019449151.96%
15 Jun 2020541.55552.00556.65537.202383482-1.83%
12 Jun 2020551.65529.00554.55525.0019488431.18%
11 Jun 2020545.20554.10560.55542.201453086-2.32%
10 Jun 2020558.15545.00560.25539.2527697812.15%
09 Jun 2020546.40546.00558.35538.5542034760.05%
08 Jun 2020546.10569.50572.90544.002605337-3.83%
05 Jun 2020567.85571.05574.90558.9022931270.06%
04 Jun 2020567.50555.35570.95551.3527209162.19%
03 Jun 2020555.35557.00567.40552.1027949681.09%
02 Jun 2020549.35543.00553.40536.3036012341.67%
01 Jun 2020540.35505.00545.00502.0560660318.89%
29 May 2020496.25500.00503.45485.803494742-0.70%
28 May 2020499.75477.00504.50474.1063988956.18%
27 May 2020470.65463.00480.05454.3020290752.16%
26 May 2020460.70461.70466.80454.1522495840.29%
22 May 2020459.35463.40474.45455.502993849-1.40%
21 May 2020465.85476.70483.65461.103993490-0.80%
20 May 2020469.60464.00495.00447.0563726370.30%
19 May 2020468.20480.20484.00466.002188266-1.59%
18 May 2020475.75489.00491.85472.602258572-2.28%
15 May 2020486.85500.75501.95485.501760654-2.81%
14 May 2020500.95510.00510.00493.002881880-2.01%
13 May 2020511.20494.00515.00483.8071830086.38%
12 May 2020480.55484.35485.80471.202708244-1.62%
11 May 2020488.45492.00493.40476.7529332210.21%
08 May 2020487.45494.00497.00485.1532031820.12%
07 May 2020486.85510.30512.25485.002606706-4.22%
06 May 2020508.30509.05518.00492.4524486710.34%
05 May 2020506.60534.80534.90501.051137980-3.48%
04 May 2020524.85547.00552.75518.051835906-6.86%
30 Apr 2020563.50552.25565.75544.7026372803.80%
29 Apr 2020542.85532.95545.00529.459751281.86%
28 Apr 2020532.95540.80542.30525.001209446-0.45%
27 Apr 2020535.35525.00538.85524.0512131231.86%
24 Apr 2020525.60524.00537.00517.101707752-0.93%
23 Apr 2020530.55520.00534.30515.0014387342.44%
22 Apr 2020517.90505.00522.00487.0028748212.80%
21 Apr 2020503.80513.00519.90500.002296205-4.03%
20 Apr 2020524.95532.00532.00510.103578236-0.69%
17 Apr 2020528.60550.00562.95523.503634673-3.63%
16 Apr 2020548.50551.00557.45539.401966417-1.97%
15 Apr 2020559.50537.05579.85537.0535957914.32%
13 Apr 2020536.35552.00553.20524.451516544-2.59%
09 Apr 2020550.60536.00554.65524.0020603363.57%
08 Apr 2020531.60499.85535.80492.1018110396.26%
07 Apr 2020500.30485.50508.90481.2511161576.11%
03 Apr 2020471.50498.00498.00469.552044235-2.70%
01 Apr 2020484.60480.00489.00466.5014145880.86%
31 Mar 2020480.45474.00488.00458.0518622362.80%
30 Mar 2020467.35503.95505.60465.251622137-8.57%
27 Mar 2020511.15499.00519.40486.5538220483.59%
26 Mar 2020493.45475.25507.40474.1014847144.18%
25 Mar 2020473.65476.15495.95465.601615671-3.33%
24 Mar 2020489.95494.00508.65481.002024491-1.72%
23 Mar 2020498.50499.90527.90484.101711503-7.31%
20 Mar 2020537.80537.00554.90521.3519104220.49%
19 Mar 2020535.20540.00559.25516.252727642-4.43%
18 Mar 2020560.00575.00579.05552.202536297-1.73%
17 Mar 2020569.85565.90585.45561.0013524600.71%
16 Mar 2020565.85584.90607.50562.751397941-5.77%
13 Mar 2020600.50532.50623.45531.9519974553.77%
12 Mar 2020578.70590.00596.95514.654202510-5.63%
11 Mar 2020613.20610.00618.30601.7513354330.49%
09 Mar 2020610.20620.00626.85593.301919270-3.91%
06 Mar 2020635.05620.00637.90613.001574882-0.04%
05 Mar 2020635.30637.90639.50626.709134520.37%
04 Mar 2020632.95641.00642.75619.251304147-0.88%
03 Mar 2020638.55629.00645.00618.0015201261.74%
02 Mar 2020627.60620.05647.80620.0523333472.37%
28 Feb 2020613.05616.00631.80610.001785458-4.02%
27 Feb 2020638.70647.00647.40632.60984423-1.25%
26 Feb 2020646.80640.55652.70636.0018243250.50%
25 Feb 2020643.60634.00647.65631.0034918182.70%
24 Feb 2020626.65619.95633.95614.0019656440.63%
20 Feb 2020622.75621.20631.35620.0512293730.68%
19 Feb 2020618.55606.80621.00604.6018647463.01%
18 Feb 2020600.50602.50603.45589.002800102-0.37%
17 Feb 2020602.75613.00613.95600.001035220-1.46%
14 Feb 2020611.65618.10623.50608.851009884-0.96%
13 Feb 2020617.55617.65621.95612.15897770-0.02%
12 Feb 2020617.65622.75622.75611.601487002-0.19%
11 Feb 2020618.85624.00635.00615.10975440-0.57%
10 Feb 2020622.40627.90629.00616.10601397-1.21%
07 Feb 2020630.00632.00634.40626.50729667-0.26%
06 Feb 2020631.65626.80633.85623.7018289101.70%
05 Feb 2020621.10613.40630.00610.7021745662.15%
04 Feb 2020608.05600.00615.70600.0065741592.31%
03 Feb 2020594.35594.85605.00586.0516152060.53%
01 Feb 2020591.20603.00609.85585.501233521-1.92%
31 Jan 2020602.80610.50613.80600.201171667-0.68%
30 Jan 2020606.90616.00617.05603.80912666-1.48%
29 Jan 2020616.00618.00621.05611.451668628-0.03%
28 Jan 2020616.20622.15625.00609.001238644-0.96%
27 Jan 2020622.15622.00626.60616.801382244-0.12%
24 Jan 2020622.90620.00627.90614.0514870930.49%
23 Jan 2020619.85600.50621.00600.5033658523.22%
22 Jan 2020600.50604.50618.60588.3013896645-2.67%
21 Jan 2020616.95623.00632.65612.855330031-1.34%
20 Jan 2020625.30640.10643.45622.353540418-2.10%
17 Jan 2020638.70639.50651.60637.702587519-0.13%
16 Jan 2020639.50643.70649.95638.101228864-0.44%
15 Jan 2020642.35650.30650.30637.101638831-1.29%
14 Jan 2020650.75652.95654.30643.20897474-0.07%
13 Jan 2020651.20646.05654.80646.057033910.97%
10 Jan 2020644.95641.50649.00638.0010789090.90%
09 Jan 2020639.20635.20641.60632.3517677681.55%
08 Jan 2020629.45636.50638.00624.501865051-1.71%
07 Jan 2020640.40648.25656.90639.00877010-1.04%
06 Jan 2020647.15660.00660.00642.50569453-2.02%
03 Jan 2020660.50654.00665.65651.1513165460.92%
02 Jan 2020654.45650.00655.75647.804353820.76%
01 Jan 2020649.50649.75653.35645.654923480.36%
31 Dec 2019647.15652.80657.55646.25481645-0.87%
30 Dec 2019652.80648.00659.00646.6012942640.94%
27 Dec 2019646.70643.90650.00640.506627420.90%
26 Dec 2019640.95649.20651.00640.00540646-1.10%
24 Dec 2019648.10648.75653.10645.20803333-0.27%
23 Dec 2019649.85641.20652.00632.2016134051.35%
20 Dec 2019641.20649.90656.25640.001107531-0.88%
19 Dec 2019646.90649.25652.15643.40942613-0.79%
18 Dec 2019652.05644.80655.00636.0513255391.50%
17 Dec 2019642.40649.00649.15639.50809881-0.96%
16 Dec 2019648.60656.80657.75646.50601125-0.90%
13 Dec 2019654.50653.65660.05650.258956070.34%
12 Dec 2019652.30640.10653.50637.7511961922.65%
11 Dec 2019635.45645.00645.00631.101812960-1.85%
10 Dec 2019647.40658.35658.35645.10808226-1.67%
09 Dec 2019658.40663.60665.00655.75557229-0.45%
06 Dec 2019661.40670.95670.95652.35993467-1.34%
05 Dec 2019670.40674.00676.70666.00717262-0.36%
04 Dec 2019672.80670.00674.25660.258698100.42%
03 Dec 2019670.00670.00675.60665.35657306-0.20%
02 Dec 2019671.35667.45673.20660.207791450.58%
29 Nov 2019667.45673.60677.00660.00823893-0.91%
28 Nov 2019673.60675.10683.55670.051328679-0.59%
27 Nov 2019677.60672.00680.00663.5013065391.03%
26 Nov 2019670.70669.00680.50661.4525219890.84%
25 Nov 2019665.10638.55669.25637.5521781724.16%
22 Nov 2019638.55650.00653.30636.001606769-2.32%
21 Nov 2019653.70671.65675.70651.001467627-2.67%
20 Nov 2019671.65666.00675.60660.4511111970.89%
19 Nov 2019665.75670.80673.70661.80717667-0.24%
18 Nov 2019667.35673.30677.25663.05874088-0.82%