EquityPandit

Hathway Cable & Datacom Ltd

NSE :HATHWAY  BSE :533162  Sector : Telecom-Service
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HATHWAY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.4312.2112.5112.1814131031.80%
18 Dec 202512.2112.3512.3912.201471675-1.69%
17 Dec 202512.4212.5812.5812.341518814-1.27%
16 Dec 202512.5812.9112.9812.491542973-2.78%
15 Dec 202512.9412.6513.0012.5518208042.29%
12 Dec 202512.6512.6012.7312.5510914970.08%
11 Dec 202512.6412.7612.8212.591217563-1.56%
10 Dec 202512.8412.6512.9912.5322312092.56%
09 Dec 202512.5212.3012.7712.02162065751.29%
08 Dec 202512.3612.5712.6712.252143301-2.68%
05 Dec 202512.7012.8112.8512.621312329-1.09%
04 Dec 202512.8412.8512.9512.80715827-0.85%
03 Dec 202512.9512.9513.0312.831101837-0.31%
02 Dec 202512.9912.8713.1012.7612670540.39%
01 Dec 202512.9413.1213.1912.811370955-0.99%
28 Nov 202513.0713.1113.2412.959996270.08%
27 Nov 202513.0613.2013.2612.98997049-0.46%
26 Nov 202513.1213.0713.2512.9515596120.69%
25 Nov 202513.0312.6913.4912.5419854882.20%
24 Nov 202512.7513.1013.1012.612039177-2.30%
21 Nov 202513.0513.2513.2513.01895755-1.44%
20 Nov 202513.2413.2513.3513.1914502930.53%
19 Nov 202513.1713.1513.2213.111009937-0.23%
18 Nov 202513.2013.2913.3713.16932424-0.68%
17 Nov 202513.2913.1713.3913.1715075220.45%
14 Nov 202513.2313.1613.3013.119605240.30%
13 Nov 202513.1913.1913.3313.14786444-0.15%
12 Nov 202513.2113.2013.3213.18870717-0.08%
11 Nov 202513.2213.2513.2613.13803929-0.15%
10 Nov 202513.2413.3513.4013.18910154-0.75%
07 Nov 202513.3413.2013.4013.1514168420.08%
06 Nov 202513.3313.6513.6613.252231991-2.42%
04 Nov 202513.6613.7413.7813.611064669-0.44%
03 Nov 202513.7213.8113.8613.701265697-0.65%
31 Oct 202513.8113.8213.9013.751211441-0.14%
30 Oct 202513.8313.8313.9313.78985853-0.07%
29 Oct 202513.8413.8013.8713.7111363070.73%
28 Oct 202513.7413.8413.8413.701021502-0.43%
27 Oct 202513.8013.7713.8513.7513262260.22%
24 Oct 202513.7713.8513.8513.721330241-0.07%
23 Oct 202513.7813.6913.8813.5721966711.32%
21 Oct 202513.6013.6613.6613.425198301.34%
20 Oct 202513.4213.5513.6513.401462078-0.74%
17 Oct 202513.5213.4513.7213.452152574-1.10%
16 Oct 202513.6713.8013.8613.202410636-2.08%
15 Oct 202513.9613.8614.0013.8316497021.16%
14 Oct 202513.8014.0214.0413.722006109-1.57%
13 Oct 202514.0214.1014.1213.881575128-1.27%
10 Oct 202514.2013.9014.3413.9023778191.72%
09 Oct 202513.9613.9014.0513.861020803-0.14%
08 Oct 202513.9814.0514.0513.921699384-0.36%
07 Oct 202514.0314.1214.1514.001442542-0.64%
06 Oct 202514.1214.3414.3814.101600471-0.84%
03 Oct 202514.2414.0414.3014.0220360301.50%
01 Oct 202514.0314.0714.1413.9020193000.29%
30 Sep 202513.9913.8014.0813.7415176982.12%
29 Sep 202513.7014.2014.2213.504933512-3.45%
26 Sep 202514.1914.2914.3614.061295906-0.91%
25 Sep 202514.3214.5014.5614.301383026-1.04%
24 Sep 202514.4714.7714.7814.411814370-1.90%
23 Sep 202514.7514.8714.9014.701649408-0.74%
22 Sep 202514.8615.0815.1214.801224750-1.46%
19 Sep 202515.0815.0015.1014.9214812070.53%
18 Sep 202515.0015.1015.2014.951188559-0.20%
17 Sep 202515.0315.0715.2514.9522817220.60%
16 Sep 202514.9414.9215.2514.8132116220.27%
15 Sep 202514.9014.8814.9514.8112305630.47%
12 Sep 202514.8314.8514.9514.751169676-0.20%
11 Sep 202514.8614.8715.0814.841249155-0.07%
10 Sep 202514.8714.6814.9914.6811755241.36%
09 Sep 202514.6714.8014.8514.621054923-0.88%
08 Sep 202514.8014.6814.9014.5617200081.23%
05 Sep 202514.6214.6714.7014.401640268-0.34%
04 Sep 202514.6714.8415.0514.611824535-0.54%
03 Sep 202514.7514.5414.8314.5419709231.24%
02 Sep 202514.5714.5014.7014.4519233480.55%
01 Sep 202514.4914.5814.7214.451376617-0.82%
29 Aug 202514.6114.6614.7914.561084396-0.88%
28 Aug 202514.7414.6014.8014.5414009290.27%
26 Aug 202514.7014.6114.8914.561225250-0.20%
25 Aug 202514.7314.7514.8514.691043381-0.14%
22 Aug 202514.7514.9115.0414.641216954-1.54%
21 Aug 202514.9814.9015.1214.9087758480.13%
20 Aug 202514.9614.8015.0314.7017996051.29%
19 Aug 202514.7714.4114.9114.3525518382.21%
18 Aug 202514.4514.3714.5414.3614689090.77%
14 Aug 202514.3414.4214.4914.30732762-0.62%
13 Aug 202514.4314.3814.5414.3513203700.35%
12 Aug 202514.3814.2014.5014.2013978910.28%
11 Aug 202514.3414.5014.5014.141917230-0.62%
08 Aug 202514.4314.2714.5014.1520341250.77%
07 Aug 202514.3214.4014.4514.022837376-1.10%
06 Aug 202514.4814.7114.7314.372096810-1.56%
05 Aug 202514.7114.8514.9014.691616556-1.01%
04 Aug 202514.8615.0315.1514.732767978-1.59%
01 Aug 202515.1014.9015.4414.8546898610.80%
31 Jul 202514.9814.8815.1114.602897302-0.20%
30 Jul 202515.0115.1215.2014.912009412-0.73%
29 Jul 202515.1214.7815.8014.6050504251.75%
28 Jul 202514.8615.1515.3514.783958722-2.17%
25 Jul 202515.1915.5315.6115.113298280-2.50%
24 Jul 202515.5815.7615.7915.493659826-0.45%
23 Jul 202515.6515.7715.8915.4459626880.00%
22 Jul 202515.6515.9516.0215.584511039-1.39%
21 Jul 202515.8716.3016.3415.816351486-2.40%
18 Jul 202516.2616.6016.7116.087552047-1.57%
17 Jul 202516.5216.9117.2116.4219524790-1.31%
16 Jul 202516.7416.1317.9816.041046939316.35%
15 Jul 202515.7415.8016.0515.6846243070.70%
14 Jul 202515.6315.3815.7715.2332427801.76%
11 Jul 202515.3615.5915.7915.253068579-1.41%
10 Jul 202515.5815.8015.8915.532410756-1.52%
09 Jul 202515.8215.9016.0715.772591114-0.75%
08 Jul 202515.9415.9616.1915.824295256-0.38%
07 Jul 202516.0015.9116.1715.8749349890.06%
04 Jul 202515.9915.9116.1215.8931326710.19%
03 Jul 202515.9615.8116.0415.7225675840.63%
02 Jul 202515.8616.0616.1615.723194753-0.94%
01 Jul 202516.0115.9916.2515.9220541550.13%
30 Jun 202515.9916.0816.3815.934857210-0.25%
27 Jun 202516.0316.0916.1715.913326500-0.25%
26 Jun 202516.0716.1416.2715.8162590450.12%
25 Jun 202516.0515.2316.5715.21233173505.87%
24 Jun 202515.1614.9615.3914.9631884592.16%
23 Jun 202514.8414.8214.9514.672167402-0.13%
20 Jun 202514.8614.6214.9514.5731263871.64%
19 Jun 202514.6215.0215.0514.553755557-1.81%
18 Jun 202514.8915.0515.1414.753062542-1.00%
17 Jun 202515.0415.3015.5615.003096717-1.18%
16 Jun 202515.2215.5315.6515.113766880-1.87%
13 Jun 202515.5115.2115.6515.212944002-1.40%
12 Jun 202515.7316.0616.1415.692717182-2.05%
11 Jun 202516.0616.1216.3015.9544997860.44%
10 Jun 202515.9915.8816.2015.8349407941.20%
09 Jun 202515.8015.6415.9015.6424281561.48%
06 Jun 202515.5715.8315.8515.512317790-1.14%
05 Jun 202515.7515.8016.2415.7028660640.13%
04 Jun 202515.7315.8815.9115.4425733350.13%
03 Jun 202515.7116.0116.1515.632695851-1.57%
02 Jun 202515.9616.0016.1315.763529031-0.25%
30 May 202516.0015.5716.1815.4571496772.76%
29 May 202515.5715.5415.7415.5127175950.32%
28 May 202515.5215.3415.7015.2831960381.11%
27 May 202515.3515.3015.4115.2121258510.33%
26 May 202515.3015.3015.4915.202194246-0.07%
23 May 202515.3115.1715.4914.8545705000.99%
22 May 202515.1615.2015.6215.0749147560.07%
21 May 202515.1515.0315.2014.9923532170.93%
20 May 202515.0115.2315.3514.882697791-1.31%
19 May 202515.2115.1015.5115.0939330461.20%
16 May 202515.0314.9915.1314.7835594071.21%
15 May 202514.8514.7514.9714.6336841161.64%
14 May 202514.6114.5514.7514.4424653961.53%
13 May 202514.3914.1914.5814.1938808321.41%
12 May 202514.1913.8014.3413.6155322937.83%
09 May 202513.1612.9013.6512.7612286765-0.53%
08 May 202513.2313.4113.6213.152945293-1.27%
07 May 202513.4013.2013.5013.122958994-0.30%
06 May 202513.4413.7413.8913.352902213-2.18%
05 May 202513.7413.7413.8013.6220011650.96%
02 May 202513.6113.4313.7013.4329211320.81%
30 Apr 202513.5013.9013.9913.423655360-2.95%
29 Apr 202513.9114.0914.2313.872925962-0.78%
28 Apr 202514.0214.1214.1513.792997391-0.07%
25 Apr 202514.0314.7514.8413.787140825-4.75%
24 Apr 202514.7314.7315.2014.6153731940.00%
23 Apr 202514.7314.7414.9214.2593345921.80%
22 Apr 202514.4714.3514.7014.1578430602.55%
21 Apr 202514.1113.9914.1913.7545902871.36%
17 Apr 202513.9213.6614.2413.50159509831.90%
16 Apr 202513.6613.4413.7213.2030830222.09%
15 Apr 202513.3813.2513.4313.1226633152.61%
11 Apr 202513.0413.1013.1412.9519337571.72%
09 Apr 202512.8213.0013.0112.701680326-1.31%
08 Apr 202512.9912.7013.0712.6426823124.25%
07 Apr 202512.4612.5212.7911.945054023-4.08%
04 Apr 202512.9913.4513.5412.894298108-3.99%
03 Apr 202513.5313.3613.6613.0028024091.27%
02 Apr 202513.3613.5013.5513.152122237-0.67%
01 Apr 202513.4513.0013.5713.0041115563.46%
28 Mar 202513.0013.1513.6012.955185239-0.61%
27 Mar 202513.0812.8213.5012.8286427930.46%
26 Mar 202513.0213.3313.5713.005208221-2.33%
25 Mar 202513.3314.0614.2013.236922105-4.38%
24 Mar 202513.9413.8614.2013.8648693881.68%
21 Mar 202513.7113.6013.9013.4751817861.41%
20 Mar 202513.5213.8913.9013.494347042-0.22%
19 Mar 202513.5513.3013.6813.2742228172.96%
18 Mar 202513.1613.1013.3813.0635776481.15%
17 Mar 202513.0113.3213.4012.963111186-1.44%
13 Mar 202513.2013.3813.5913.152424409-1.35%
12 Mar 202513.3813.6513.7413.322465101-0.89%
11 Mar 202513.5013.6513.7513.303327426-1.82%
10 Mar 202513.7514.3414.4613.703926513-2.96%
07 Mar 202514.1713.9914.4513.9242542841.94%
06 Mar 202513.9013.7513.9613.6830505602.58%
05 Mar 202513.5513.1313.6313.1230523553.20%
04 Mar 202513.1312.8013.3712.6835028301.08%
03 Mar 202512.9913.2313.3512.555097685-1.74%
28 Feb 202513.2213.5213.6213.143159429-3.64%
27 Feb 202513.7213.9814.1513.352049918-1.29%
25 Feb 202513.9014.1414.1713.704373402-0.57%
24 Feb 202513.9814.0914.1213.811772074-1.34%
21 Feb 202514.1714.2314.5014.102343221-0.98%
20 Feb 202514.3114.0914.4514.0326216591.20%
19 Feb 202514.1413.5314.2812.8073771244.51%
18 Feb 202513.5313.6313.8513.243237218-0.73%
17 Feb 202513.6313.9013.9813.343838366-2.22%
14 Feb 202513.9414.3014.4213.832838473-2.79%
13 Feb 202514.3414.2514.5514.2430505861.13%
12 Feb 202514.1814.6314.7113.854995758-3.08%
11 Feb 202514.6314.7514.9014.393632997-1.35%
10 Feb 202514.8314.6015.1514.6088875650.88%
07 Feb 202514.7014.9815.0912.6125127678-2.33%
06 Feb 202515.0514.9415.2514.8450235841.42%
05 Feb 202514.8414.8415.0914.8027965190.61%
04 Feb 202514.7514.8815.0014.6529338810.20%
03 Feb 202514.7215.0115.0814.682729556-2.58%
01 Feb 202515.1115.1015.6014.9847233000.53%
31 Jan 202515.0315.0015.0614.8432645830.74%
30 Jan 202514.9215.2015.2914.863089990-0.93%
29 Jan 202515.0614.8515.2114.8222325851.89%
28 Jan 202514.7815.0015.0214.423662559-0.67%
27 Jan 202514.8815.0615.0914.852644829-1.98%
24 Jan 202515.1815.0315.3015.0223973610.00%
23 Jan 202515.1815.3615.3915.052753678-1.24%
22 Jan 202515.3715.7815.9015.144544019-3.15%
21 Jan 202515.8716.2016.2515.774157229-0.06%
20 Jan 202515.8815.2015.9715.1960998175.24%
17 Jan 202515.0915.1015.3014.9536674330.07%
16 Jan 202515.0815.1915.2514.9825330070.60%
15 Jan 202514.9915.0415.7014.769301154-1.64%
14 Jan 202515.2414.7515.4414.6152943204.81%
13 Jan 202514.5415.0115.1714.475233951-4.34%
10 Jan 202515.2015.8515.8615.153647399-3.68%
09 Jan 202515.7815.7415.9415.6624835830.13%
08 Jan 202515.7615.9516.0015.612707714-0.38%
07 Jan 202515.8215.8016.0015.5739668950.51%
06 Jan 202515.7416.5016.5315.594766317-3.61%
03 Jan 202516.3316.2016.4716.1837038190.99%
02 Jan 202516.1716.2216.5916.115022124-0.86%
01 Jan 202516.3115.7316.5015.7387703723.69%
31 Dec 202415.7315.1915.8815.1336413383.49%
30 Dec 202415.2015.6815.7015.004940084-2.31%
27 Dec 202415.5615.4215.7415.3065528731.63%
26 Dec 202415.3116.2516.3014.1023372241-5.44%
24 Dec 202416.1916.4716.5016.144056710-1.34%
23 Dec 202416.4116.6416.8816.253529717-1.20%
20 Dec 202416.6117.1417.2416.503400236-3.09%
19 Dec 202417.1416.9117.3216.912348283-1.32%
18 Dec 202417.3717.5617.6417.301835963-1.08%
17 Dec 202417.5617.7817.9817.512981773-1.40%
16 Dec 202417.8117.6217.9517.6236023331.19%
13 Dec 202417.6017.6817.6917.373044711-0.73%
12 Dec 202417.7317.9617.9617.632640838-1.28%
11 Dec 202417.9618.3318.3317.903487033-0.61%
10 Dec 202418.0718.3418.3418.042253033-1.09%
09 Dec 202418.2718.1418.5518.0839468171.11%
06 Dec 202418.0717.9618.1417.9028432940.78%
05 Dec 202417.9317.9118.2217.8841447210.34%
04 Dec 202417.8717.8918.2017.7835615010.06%
03 Dec 202417.8617.5317.9317.5243639092.17%
02 Dec 202417.4817.2917.5817.1539485871.16%
29 Nov 202417.2817.7017.7517.105313528-0.80%
28 Nov 202417.4217.4918.0017.29124330392.35%
27 Nov 202417.0218.6418.7014.8244344393-8.15%
26 Nov 202418.5318.3518.5918.2515787521.37%
25 Nov 202418.2818.4418.5918.2115108240.61%
22 Nov 202418.1718.1118.2418.0315814120.33%
21 Nov 202418.1118.3118.3217.921982299-1.15%
19 Nov 202418.3218.1918.5518.1920890831.22%
18 Nov 202418.1018.3318.4918.062516276-1.25%
14 Nov 202418.3318.2818.6418.2222373760.27%
13 Nov 202418.2818.6918.8418.212432688-2.40%
12 Nov 202418.7319.0919.3418.611665082-1.52%
11 Nov 202419.0219.1719.2719.001723988-1.04%
08 Nov 202419.2219.6519.7519.161742438-2.09%
07 Nov 202419.6319.8520.0319.6022905870.20%
06 Nov 202419.5919.3719.6819.2817868381.82%
05 Nov 202419.2419.0519.3919.0016374660.94%
04 Nov 202419.0619.8619.8919.002791457-3.59%
01 Nov 202419.7719.5620.0519.519133901.91%
31 Oct 202419.4019.5019.5419.2816358090.62%
30 Oct 202419.2818.7719.4018.7424350082.77%
29 Oct 202418.7618.4018.9018.4020836120.32%
28 Oct 202418.7018.1118.9917.8827718993.43%
25 Oct 202418.0818.7518.8317.903393135-3.62%
24 Oct 202418.7618.9319.0618.611984760-0.90%
23 Oct 202418.9318.6819.0818.3233228590.48%
22 Oct 202418.8419.4819.5318.812667766-2.99%
21 Oct 202419.4219.9019.9719.211909990-2.17%
18 Oct 202419.8519.8919.9719.512456548-0.85%
17 Oct 202420.0220.4920.6120.002480131-2.29%
16 Oct 202420.4920.7320.7520.402819323-0.92%
15 Oct 202420.6820.8020.9020.215309766-0.24%
14 Oct 202420.7320.5921.0920.55144279303.19%
11 Oct 202420.0919.9520.2819.9128793470.90%
10 Oct 202419.9119.9220.1019.8524373000.45%
09 Oct 202419.8219.8020.0619.7528090781.02%
08 Oct 202419.6219.1119.7718.9141393002.67%
07 Oct 202419.1120.1120.4919.054396489-4.64%
04 Oct 202420.0420.2420.3519.953279827-1.04%
03 Oct 202420.2520.5020.8020.205254353-3.16%
01 Oct 202420.9120.6521.1120.5266529051.75%
30 Sep 202420.5520.5020.6420.2925698760.15%
27 Sep 202420.5220.6220.8020.502621771-0.24%
26 Sep 202420.5720.4920.9820.4244273000.29%
25 Sep 202420.5120.7520.7620.452842394-1.01%
24 Sep 202420.7220.7320.9020.6533047950.00%
23 Sep 202420.7220.9921.1020.654109233-0.53%
20 Sep 202420.8320.5020.9720.4151800511.86%
19 Sep 202420.4521.2321.2520.205816891-3.17%
18 Sep 202421.1221.3421.4721.033684825-1.03%
17 Sep 202421.3421.8022.1721.207696129-1.84%
16 Sep 202421.7421.4122.1221.20113786582.16%
13 Sep 202421.2821.0021.8220.9376562451.43%
12 Sep 202420.9821.1621.1820.8139513780.00%
11 Sep 202420.9821.4921.5020.905689046-1.82%
10 Sep 202421.3720.6521.6120.55105910034.60%
09 Sep 202420.4320.5420.7520.166478161-0.63%
06 Sep 202420.5620.9921.1520.514547503-1.81%
05 Sep 202420.9420.6021.0620.5345285632.15%
04 Sep 202420.5020.4820.6120.284773381-0.77%
03 Sep 202420.6620.8820.9820.643720678-1.10%
02 Sep 202420.8921.1921.2020.793925363-1.04%
30 Aug 202421.1121.3921.4721.014871674-0.80%
29 Aug 202421.2821.2822.1521.14157921880.19%
28 Aug 202421.2421.4321.6621.205164755-0.79%
27 Aug 202421.4121.3521.5021.2743613540.38%
26 Aug 202421.3321.5021.5421.304657061-0.14%
23 Aug 202421.3621.6521.7121.324547827-1.07%
22 Aug 202421.5921.7021.9521.5067141850.61%
21 Aug 202421.4621.1421.5520.9690703641.95%
20 Aug 202421.0521.2021.3021.0051838110.10%
19 Aug 202421.0320.9421.3120.8255929321.25%
16 Aug 202420.7721.0021.1620.625806560-0.29%
14 Aug 202420.8321.4921.7420.706178242-1.88%
13 Aug 202421.2321.4021.7421.154396457-0.56%
12 Aug 202421.3521.4221.5821.076459284-1.70%
09 Aug 202421.7221.6521.9221.4558888731.16%
08 Aug 202421.4721.9121.9421.417307095-2.01%
07 Aug 202421.9121.3022.0221.2683571403.50%
06 Aug 202421.1721.9822.3521.0211969512-2.80%
05 Aug 202421.7822.5722.6121.6310504869-5.59%
02 Aug 202423.0723.1923.3122.756545602-0.94%
01 Aug 202423.2924.1024.2823.207343971-3.32%
31 Jul 202424.0924.1724.5324.009785288-0.33%
30 Jul 202424.1724.1224.6023.8682993420.42%
29 Jul 202424.0724.0824.6323.89130172710.63%
26 Jul 202423.9224.1024.6023.82105966210.38%
25 Jul 202423.8322.7824.1522.51165366084.47%
24 Jul 202422.8122.4022.9522.3478732301.69%
23 Jul 202422.4322.8122.8921.389602300-1.45%
22 Jul 202422.7622.7923.0722.406250621-0.18%
19 Jul 202422.8023.2323.5022.7411272670-1.21%
18 Jul 202423.0824.4524.4622.7526389743-7.35%
16 Jul 202424.9125.5925.6624.8119300821-1.23%
15 Jul 202425.2223.2125.5322.92499717819.56%
12 Jul 202423.0223.1523.5322.976585913-0.48%
11 Jul 202423.1323.1823.4123.0250899620.17%
10 Jul 202423.0923.8523.8522.407081031-1.79%
09 Jul 202423.5123.3824.0023.35146020382.04%
08 Jul 202423.0422.9023.2622.8575915151.01%
05 Jul 202422.8123.0023.1622.755237138-1.43%
04 Jul 202423.1423.6423.6723.056677218-1.41%
03 Jul 202423.4723.9024.1023.4012232452-0.80%
02 Jul 202423.6622.3024.5522.26385053697.59%
01 Jul 202421.9921.8222.1521.7051438530.96%
28 Jun 202421.7821.7022.1021.6440389860.65%
27 Jun 202421.6422.0922.2521.465260444-2.21%
26 Jun 202422.1322.3722.4022.004063213-0.72%
25 Jun 202422.2922.8022.9422.014526880-1.94%
24 Jun 202422.7322.9023.1822.6176029430.00%
21 Jun 202422.7322.8023.3022.639213795-0.04%
20 Jun 202422.7422.8523.0022.6560927550.18%
19 Jun 202422.7022.9023.1922.20136628090.49%
18 Jun 202422.5922.4023.1022.3997726851.76%
14 Jun 202422.2022.4622.6722.157187542-0.31%
13 Jun 202422.2722.3522.5821.8087170520.04%
12 Jun 202422.2621.7522.5721.69114050802.68%
11 Jun 202421.6821.0521.8820.9699244443.39%
10 Jun 202420.9720.9121.2220.8047567291.30%
07 Jun 202420.7020.4020.8020.1539347461.97%
06 Jun 202420.3020.0520.6020.0544882701.75%
05 Jun 202419.9519.7520.0519.0541651892.84%
04 Jun 202419.4020.9020.9018.658753231-7.40%
03 Jun 202420.9521.2521.3020.7059891402.44%
31 May 202420.4520.6520.7020.253673401-0.49%
30 May 202420.5520.7020.8020.453203514-1.20%
29 May 202420.8020.6520.9520.3545894840.73%
28 May 202420.6521.1021.1020.503885174-1.67%
27 May 202421.0021.5021.5520.955907174-1.87%
24 May 202421.4021.1521.8020.9089593501.18%
23 May 202421.1521.2021.3521.103849582-0.24%
22 May 202421.2021.0521.4020.6079320470.95%
21 May 202421.0021.2521.3520.953589331-1.18%
18 May 202421.2521.2521.3021.008422180.47%
17 May 202421.1520.7021.2020.6544858302.17%
16 May 202420.7021.0021.1520.604077909-0.72%
15 May 202420.8521.1521.3520.804368164-1.18%
14 May 202421.1020.8021.4020.6564660001.69%
13 May 202420.7520.9020.9520.155396909-0.24%
10 May 202420.8020.5520.9020.0066349931.71%
09 May 202420.4521.3021.3020.205822951-3.31%
08 May 202421.1521.0521.3520.7052623900.48%
07 May 202421.0521.4521.6020.907722438-1.86%
06 May 202421.4522.1522.1521.306184190-2.50%
03 May 202422.0022.0022.2021.7070472130.23%
02 May 202421.9522.0522.1521.804583765-0.45%
30 Apr 202422.0522.5022.5022.004151069-1.12%
29 Apr 202422.3022.4022.8022.2562032860.45%
26 Apr 202422.2022.5022.5022.105772079-0.67%
25 Apr 202422.3522.9022.9522.309242899-1.76%
24 Apr 202422.7522.9023.5022.65208826510.44%
23 Apr 202422.6522.4022.8022.25102562081.80%
22 Apr 202422.2522.4022.6022.1571997390.68%
19 Apr 202422.1021.8522.4021.60138552340.45%
18 Apr 202422.0022.5022.8521.80227442144.02%
16 Apr 202421.1520.5021.4520.5081285501.93%
15 Apr 202420.7520.4021.0520.358010006-3.49%
12 Apr 202421.5021.7021.8521.404752655-0.92%
10 Apr 202421.7021.6021.8521.1061936230.93%
09 Apr 202421.5021.9021.9521.355310857-1.83%
08 Apr 202421.9022.3022.3521.655387667-0.90%
05 Apr 202422.1021.8522.2021.4580873461.14%
04 Apr 202421.8522.1022.5021.559162784-0.46%
03 Apr 202421.9521.4522.0521.2081228812.09%
02 Apr 202421.5021.5021.7021.0081656420.00%
01 Apr 202421.5019.7521.7519.75112134699.69%
28 Mar 202419.6019.9020.2019.506715698-1.01%
27 Mar 202419.8020.0020.3019.608105896-0.25%
26 Mar 202419.8520.5020.5019.757969147-2.46%
22 Mar 202420.3519.5520.8019.50100059774.90%
21 Mar 202419.4019.5520.1518.3091895520.00%
20 Mar 202419.4019.8020.0019.256820907-1.52%
19 Mar 202419.7020.1520.3519.655590902-2.23%
18 Mar 202420.1520.4020.6019.758502348-0.98%
15 Mar 202420.3520.0020.8519.90100013300.74%
14 Mar 202420.2019.0020.5018.60153674235.48%
13 Mar 202419.1520.3020.7018.9513438285-6.59%
12 Mar 202420.5021.3521.4020.3010313019-3.53%
11 Mar 202421.2522.3022.4021.156999862-4.06%
07 Mar 202422.1521.6022.3521.6086888152.78%
06 Mar 202421.5522.0022.0520.957866819-2.05%
05 Mar 202422.0022.3022.4021.955461153-1.35%
04 Mar 202422.3022.8523.0022.205078467-1.76%
02 Mar 202422.7022.6522.7522.407987100.22%
01 Mar 202422.6522.9023.1022.505570482-0.44%
29 Feb 202422.7522.5023.0022.0084501881.11%
28 Feb 202422.5023.3523.4522.209163221-3.23%
27 Feb 202423.2523.7023.7523.105369554-2.11%
26 Feb 202423.7524.1024.1523.656800266-0.84%
23 Feb 202423.9524.2024.3523.809284950-0.83%
22 Feb 202424.1524.2024.3023.4080409280.21%
21 Feb 202424.1025.0025.1024.0010897905-3.02%
20 Feb 202424.8524.7525.8024.70130585650.61%
19 Feb 202424.7024.9025.4524.509365801-0.20%
16 Feb 202424.7524.8025.1524.50107716460.61%
15 Feb 202424.6024.3024.9024.15119331092.07%
14 Feb 202424.1022.9524.4022.90106896591.90%
13 Feb 202423.6523.4523.9522.40165292210.85%
12 Feb 202423.4525.2525.5523.1519512652-6.76%
09 Feb 202425.1525.8526.1024.3023003531-3.27%
08 Feb 202426.0026.4526.7025.6028716632-1.14%
07 Feb 202426.3027.4027.6026.2524520866-3.31%
06 Feb 202427.2026.5027.9525.90455185064.62%
05 Feb 202426.0024.2027.5523.90949209538.33%
02 Feb 202424.0024.1024.6023.90169760520.42%
01 Feb 202423.9024.1024.2023.507543238-0.21%
31 Jan 202423.9524.1024.7023.90132651700.00%
30 Jan 202423.9524.0524.5523.85163289320.42%
29 Jan 202423.8523.3524.2523.20150170262.80%
25 Jan 202423.2023.3023.5022.95107988810.43%
24 Jan 202423.1022.3023.2521.65149942174.05%
23 Jan 202422.2024.0524.2522.0520855598-7.11%
20 Jan 202423.9024.2024.2523.756978324-0.62%
19 Jan 202424.0524.0524.6523.80148538360.84%
18 Jan 202423.8523.7524.1022.60205967990.21%
17 Jan 202423.8023.6524.5023.0025038164-0.21%
16 Jan 202423.8524.5525.2022.2523895313-2.85%
15 Jan 202424.5524.5024.7523.55222683891.87%
12 Jan 202424.1024.7524.9524.0515323462-2.23%
11 Jan 202424.6525.2025.5024.5032205274-1.00%
10 Jan 202424.9024.1526.1023.95747998113.32%
09 Jan 202424.1025.1525.5024.0028605240-2.82%
08 Jan 202424.8023.4525.4023.35739724826.67%
05 Jan 202423.2522.8023.9522.70353134152.42%
04 Jan 202422.7022.0523.2022.00226025393.42%
03 Jan 202421.9521.9022.7021.75179511990.23%
02 Jan 202421.9021.7022.4521.15191903091.15%
01 Jan 202421.6521.3021.7521.2096043072.12%
29 Dec 202321.2021.3021.4021.009284040-0.24%
28 Dec 202321.2521.8021.8521.1510145004-1.85%
27 Dec 202321.6522.2522.4521.4014940479-2.04%
26 Dec 202322.1022.1022.9021.95184568990.23%
22 Dec 202322.0521.8522.3021.50159234081.85%
21 Dec 202321.6520.7521.9020.20226871132.12%
20 Dec 202321.2023.4523.7021.0046663959-8.62%
19 Dec 202323.2021.7023.5021.20687303977.91%
18 Dec 202321.5020.5021.6020.20316689585.65%
15 Dec 202320.3520.5520.8520.2510067890-0.49%
14 Dec 202320.4520.6520.8020.3089279200.00%
13 Dec 202320.4520.7021.0020.2010753471-0.49%
12 Dec 202320.5520.6521.6020.45262114750.00%
11 Dec 202320.5519.8020.8519.75320083284.58%
08 Dec 202319.6520.0020.4519.4023866892-1.50%
07 Dec 202319.9520.0020.2519.70157451000.25%
06 Dec 202319.9020.0020.5519.70319796750.25%
05 Dec 202319.8520.0020.1019.509934069-0.25%
04 Dec 202319.9020.0020.1519.8073868610.76%
01 Dec 202319.7520.2020.4519.6516910305-1.50%
30 Nov 202320.0520.4020.5019.808347571-1.23%
29 Nov 202320.3020.0521.0020.00194427971.75%
28 Nov 202319.9520.2520.3019.853925914-0.99%
24 Nov 202320.1520.4520.4520.0568901270.00%
23 Nov 202320.1519.8520.6019.80148473772.03%
22 Nov 202319.7520.0520.1019.458536361-1.25%
21 Nov 202320.0020.0520.3519.7588052800.50%
20 Nov 202319.9019.9520.6019.75113662490.00%
17 Nov 202319.9020.3020.7019.8511525804-1.97%
16 Nov 202320.3020.8020.8020.1014796921-2.64%
15 Nov 202320.8519.2521.0019.25418673179.16%
13 Nov 202319.1019.2019.2518.903753460-0.52%
12 Nov 202319.2019.2019.2519.0025536901.32%
10 Nov 202318.9518.5019.0018.3062759581.61%
09 Nov 202318.6519.0019.1018.556433423-1.84%
08 Nov 202319.0019.2019.2518.8546301580.26%
07 Nov 202318.9519.2519.4518.858959552-1.30%
06 Nov 202319.2018.5019.5518.50149498904.35%
03 Nov 202318.4018.2018.5018.10102754301.94%
02 Nov 202318.0518.1518.2517.9031297120.56%
01 Nov 202317.9518.2018.2517.853876797-0.83%
31 Oct 202318.1018.2018.5018.004397600-0.28%
30 Oct 202318.1518.4018.4017.855104604-1.36%
27 Oct 202318.4017.8518.5017.8095758483.66%
26 Oct 202317.7517.8017.9017.00114920670.00%
25 Oct 202317.7518.0018.4017.4011937765-0.56%
23 Oct 202317.8519.4519.5517.6514898357-7.99%
20 Oct 202319.4019.9020.1019.257293435-2.51%
19 Oct 202319.9019.4520.1019.4080800801.02%
18 Oct 202319.7020.0020.0019.309147766-1.50%
17 Oct 202320.0020.0520.3019.80106695120.50%
16 Oct 202319.9020.5020.5519.8013770346-1.97%
13 Oct 202320.3020.9021.1520.2028137299-2.87%
12 Oct 202320.9020.0021.4519.90368322745.29%
11 Oct 202319.8519.7520.0519.6089834931.79%
10 Oct 202319.5019.4519.9019.3572950231.04%
09 Oct 202319.3020.3020.3019.1513949648-6.31%
06 Oct 202320.6021.2021.3020.4512361883-2.14%
05 Oct 202321.0521.2021.4520.65204396160.72%
04 Oct 202320.9020.5522.3020.45436766940.97%
03 Oct 202320.7020.0020.8519.90201188403.50%
29 Sep 202320.0020.0520.3019.8587234530.50%
28 Sep 202319.9019.9520.7019.50216763130.51%
27 Sep 202319.8020.2520.4519.6013729105-1.74%
26 Sep 202320.1521.0021.2019.9521645158-3.59%
25 Sep 202320.9019.6021.3519.15454058599.14%
22 Sep 202319.1520.5021.1519.0533354291-3.77%
21 Sep 202319.9018.8521.7018.75942933577.57%
20 Sep 202318.5018.1518.8017.90117610971.93%
18 Sep 202318.1518.2518.8018.05129393340.28%
15 Sep 202318.1017.6518.6517.40132936223.13%
14 Sep 202317.5517.5018.0517.4050359891.15%
13 Sep 202317.3517.1517.6016.6599723830.87%
12 Sep 202317.2018.7018.8017.1013572828-7.53%
11 Sep 202318.6018.7519.1518.5082338040.00%
08 Sep 202318.6018.7019.0518.4570477300.27%
07 Sep 202318.5518.3519.0518.3594998731.09%
06 Sep 202318.3518.5018.6518.0569896630.00%
05 Sep 202318.3518.6518.9017.9012573461-0.54%
04 Sep 202318.4517.0018.8517.00325729929.17%
01 Sep 202316.9016.5016.9516.5075870682.42%
31 Aug 202316.5016.5516.7016.403399441-0.30%
30 Aug 202316.5516.7516.8516.455685843-0.60%
29 Aug 202316.6517.1017.3016.509043006-1.77%
28 Aug 202316.9516.7517.2016.6570357861.80%
25 Aug 202316.6516.6516.7516.305146582-0.30%
24 Aug 202316.7017.0517.1516.604325835-1.18%
23 Aug 202316.9017.2017.4516.857494655-0.59%
22 Aug 202317.0016.8517.3516.8566336771.49%
21 Aug 202316.7516.7017.3516.6591472571.21%
18 Aug 202316.5516.2016.7516.20104760242.48%
17 Aug 202316.1516.4516.6516.103693817-1.22%
16 Aug 202316.3516.1516.9016.155759215-0.30%
14 Aug 202316.4016.5016.5516.103768472-0.61%
11 Aug 202316.5017.0017.3016.406183113-2.37%
10 Aug 202316.9016.5017.4516.40112779892.42%
09 Aug 202316.5016.5516.6016.303234533-0.30%
08 Aug 202316.5516.9017.0016.356476307-0.90%
07 Aug 202316.7016.1016.8016.05105634324.70%
04 Aug 202315.9515.8016.1515.8043516201.59%
03 Aug 202315.7015.7016.1015.5537238960.00%
02 Aug 202315.7016.1016.7015.557826143-2.48%
01 Aug 202316.1015.9516.3515.9530616421.26%
31 Jul 202315.9016.0016.5515.8556591100.32%
28 Jul 202315.8515.4015.9515.2582417303.26%
27 Jul 202315.3515.3515.5015.2521099020.66%
26 Jul 202315.2515.4015.5015.104120809-0.65%
25 Jul 202315.3515.5015.6015.204239432-0.32%
24 Jul 202315.4015.4015.5015.3024884450.33%
21 Jul 202315.3515.5015.5515.254037092-0.65%
20 Jul 202315.4515.3015.7515.2078570521.31%
19 Jul 202315.2515.1515.4015.0563725451.33%
18 Jul 202315.0516.0516.2014.9013392548-5.05%
17 Jul 202315.8515.3516.1515.3575088433.59%
14 Jul 202315.3015.2515.4015.1524961040.99%
13 Jul 202315.1515.1515.5515.0049461960.00%
12 Jul 202315.1515.2515.3515.102097995-0.33%
11 Jul 202315.2015.4515.5015.151811658-1.30%
10 Jul 202315.4015.6015.6515.401453052-0.65%
07 Jul 202315.5015.6015.7015.253139374-0.32%
06 Jul 202315.5515.6016.2015.5068118040.32%
05 Jul 202315.5014.8015.6014.7566622775.08%
04 Jul 202314.7514.6515.2514.6039712950.68%
03 Jul 202314.6514.7014.8514.602497433-0.34%
30 Jun 202314.7014.8514.9014.651359027-0.68%
28 Jun 202314.8014.8514.9014.751170598-0.34%
27 Jun 202314.8514.9515.0014.801376876-0.67%
26 Jun 202314.9515.4515.4514.752829967-2.61%
23 Jun 202315.3515.6015.8515.302322699-1.60%
22 Jun 202315.6015.5015.8515.2076975910.97%
21 Jun 202315.4515.3515.7515.2547425600.32%
20 Jun 202315.4015.4015.5015.1530658530.65%
19 Jun 202315.3015.5015.7515.108291949-0.65%
16 Jun 202315.4014.7016.0514.60213623375.12%
15 Jun 202314.6514.6514.8514.5034951990.34%
14 Jun 202314.6014.8514.8514.552687441-1.02%
13 Jun 202314.7514.8015.0014.6537561310.68%
12 Jun 202314.6514.4014.8514.3050182412.45%
09 Jun 202314.3014.3514.8014.205503063-0.35%
08 Jun 202314.3514.5514.9514.305041525-1.03%
07 Jun 202314.5014.2014.6014.1532705102.84%
06 Jun 202314.1014.3514.4014.002463273-1.74%
05 Jun 202314.3514.6514.9014.254228996-1.37%
02 Jun 202314.5514.1014.7514.0584879374.30%
01 Jun 202313.9513.8014.1513.7035900881.82%
31 May 202313.7013.7013.9013.6016042760.00%
30 May 202313.7013.8513.9013.651682055-0.72%
29 May 202313.8013.7514.0513.5534614181.47%
26 May 202313.6013.6513.7513.5511980860.37%
25 May 202313.5513.7513.8513.502128951-1.45%
24 May 202313.7513.4014.3013.3563893773.00%
23 May 202313.3513.2013.4513.1514585951.14%
22 May 202313.2013.2013.3013.10939938-0.38%
19 May 202313.2513.4513.4513.101646227-1.49%
18 May 202313.4513.6013.6013.401444174-0.74%
17 May 202313.5513.6513.7013.501276702-0.73%
16 May 202313.6513.6513.8513.601201002-0.36%
15 May 202313.7013.7513.8513.551687898-0.36%
12 May 202313.7513.7513.8513.701033945-0.36%
11 May 202313.8013.9513.9513.701343309-0.36%
10 May 202313.8513.6013.9513.4031587692.59%
09 May 202313.5013.7513.8013.452216511-1.10%
08 May 202313.6513.6513.7013.5515205260.00%
05 May 202313.6514.0014.0013.601760426-1.09%
04 May 202313.8013.7514.1013.6038877651.47%
03 May 202313.6013.5014.0013.4034767840.74%
02 May 202313.5013.4513.6013.4522158710.75%
28 Apr 202313.4013.7013.8013.302887895-1.83%
27 Apr 202313.6513.0513.7513.0036791844.60%
26 Apr 202313.0513.1013.1513.00970804-0.38%
25 Apr 202313.1013.1513.2013.0014829390.00%
24 Apr 202313.1013.2013.2013.0512574660.00%
21 Apr 202313.1013.0513.2012.9018635110.77%
20 Apr 202313.0012.9513.1012.9011596800.00%
19 Apr 202313.0012.9513.4012.9035204460.39%
18 Apr 202312.9512.9013.1512.555166414-2.26%
17 Apr 202313.2513.6513.8013.204927487-1.85%
13 Apr 202313.5013.8013.9013.452482220-1.46%
12 Apr 202313.7013.4513.7513.4513103751.48%
11 Apr 202313.5013.7513.8513.353231289-0.74%
10 Apr 202313.6013.7514.8013.507521481-0.37%
06 Apr 202313.6513.5513.8013.4520449411.11%
05 Apr 202313.5013.4513.6013.3518461560.37%
03 Apr 202313.4513.1513.7013.0031469003.86%
31 Mar 202312.9512.6013.2512.5542654423.60%
29 Mar 202312.5012.4513.0512.2565241390.40%
28 Mar 202312.4513.0013.0012.352402230-4.23%
27 Mar 202313.0013.3013.4512.902573923-2.99%
24 Mar 202313.4013.7513.7513.351140083-1.83%
23 Mar 202313.6513.6513.9013.501794395-0.36%
22 Mar 202313.7013.7513.9013.6025029390.00%
21 Mar 202313.7013.7513.8013.5514752730.37%
20 Mar 202313.6513.9014.0013.353998313-2.50%
17 Mar 202314.0013.9514.2513.9018289961.08%
16 Mar 202313.8514.3514.4013.754774544-3.15%
15 Mar 202314.3014.5014.6014.251429094-1.04%
14 Mar 202314.4514.6014.6514.304933261-1.03%
13 Mar 202314.6014.9015.0514.501960883-2.67%
10 Mar 202315.0015.1015.1014.901351998-0.99%
09 Mar 202315.1515.1515.2515.1019080350.33%
08 Mar 202315.1015.2015.2015.002107010-0.66%
06 Mar 202315.2015.2015.4014.9531056250.00%
03 Mar 202315.2015.2515.3515.1512544090.33%
02 Mar 202315.1515.3515.4015.10866857-0.98%
01 Mar 202315.3015.1015.5515.0521137530.99%
28 Feb 202315.1514.8515.3514.8514402041.34%
27 Feb 202314.9515.2015.2514.851297013-1.64%
24 Feb 202315.2015.3015.4515.051646248-0.65%
23 Feb 202315.3015.3515.4515.151203215-0.33%
22 Feb 202315.3515.5515.5515.251529446-1.60%
21 Feb 202315.6015.9015.9515.55972426-1.58%
20 Feb 202315.8516.0016.0015.80923024-0.31%
17 Feb 202315.9016.0016.2015.801275942-1.24%
16 Feb 202316.1016.0516.3515.9020026320.63%
15 Feb 202316.0015.9016.1015.808964530.63%
14 Feb 202315.9015.6516.2515.4027077192.25%
13 Feb 202315.5515.8015.8015.451644206-1.27%
10 Feb 202315.7515.7015.9515.6518705990.00%
09 Feb 202315.7515.7016.0515.6020002010.32%
08 Feb 202315.7015.8015.8515.5513069720.00%
07 Feb 202315.7015.8516.0015.601136473-0.32%
06 Feb 202315.7515.8015.9515.601147315-0.32%
03 Feb 202315.8015.8515.9515.6013598940.32%
02 Feb 202315.7515.9016.3515.701612358-0.63%
01 Feb 202315.8516.3016.5015.701637177-2.76%
31 Jan 202316.3015.7016.4015.5518996883.82%
30 Jan 202315.7015.8516.0015.5518639070.00%
27 Jan 202315.7015.9015.9514.552112854-0.95%
25 Jan 202315.8516.0016.0015.751183202-0.94%
24 Jan 202316.0016.1516.2015.901289351-0.93%
23 Jan 202316.1516.3516.3516.10891455-0.31%
20 Jan 202316.2016.2516.3516.15965114-0.31%
19 Jan 202316.2516.2516.4516.1518290840.00%
18 Jan 202316.2516.4516.5016.201983966-2.11%
17 Jan 202316.6016.7016.9516.501552750-0.30%
16 Jan 202316.6516.9017.0516.451741172-1.19%
13 Jan 202316.8517.1017.1016.751492837-0.88%
12 Jan 202317.0017.1017.2016.9011037550.00%
11 Jan 202317.0016.9017.2016.8512107060.59%
10 Jan 202316.9017.0017.1016.851202549-0.59%
09 Jan 202317.0017.2017.3016.95920598-0.29%
06 Jan 202317.0517.2517.2516.901339765-0.87%
05 Jan 202317.2017.5017.5017.051234496-0.86%
04 Jan 202317.3517.7017.7017.251414854-1.42%
03 Jan 202317.6017.6517.9017.5023146220.00%
02 Jan 202317.6017.3017.7017.2520074571.73%
30 Dec 202217.3017.2517.7017.2020667660.58%
29 Dec 202217.2017.2017.3017.001396936-0.58%
28 Dec 202217.3016.9517.4016.8527476021.17%
27 Dec 202217.1017.0017.3016.7028598161.79%
26 Dec 202216.8016.1516.9515.8541253975.00%
23 Dec 202216.0016.8016.8515.854347982-5.60%
22 Dec 202216.9517.8018.2016.856044140-4.24%
21 Dec 202217.7018.9519.1517.506327443-5.85%
20 Dec 202218.8019.2019.2018.604397992-1.83%
19 Dec 202219.1518.9519.6018.80119108782.41%
16 Dec 202218.7018.3019.3518.00128029532.75%
15 Dec 202218.2019.4019.6018.0515733098-4.96%
14 Dec 202219.1517.5019.3517.352621729910.69%
13 Dec 202217.3016.9517.4016.8523021732.98%
12 Dec 202216.8016.9517.0016.751453871-0.30%
09 Dec 202216.8517.3017.4016.801594770-1.75%
08 Dec 202217.1517.1517.5017.0515401501.18%
07 Dec 202216.9517.3017.3016.901958942-1.17%
06 Dec 202217.1517.7017.7017.102123472-2.56%
05 Dec 202217.6017.5517.7517.4033896191.44%
02 Dec 202217.3517.3517.7017.2544223790.00%
01 Dec 202217.3517.3017.8517.3059730941.17%
30 Nov 202217.1516.7017.6016.6575872033.31%
29 Nov 202216.6016.3516.7016.3023682711.84%
28 Nov 202216.3016.2516.7516.2025227700.62%
25 Nov 202216.2016.1016.4516.1030456720.93%
24 Nov 202216.0515.9516.2515.8025470001.26%
23 Nov 202215.8515.7516.0015.7016363800.96%
22 Nov 202215.7015.8015.8015.651005708-0.32%
21 Nov 202215.7515.7015.8515.6511270080.32%
18 Nov 202215.7015.8015.8515.601638338-0.32%
17 Nov 202215.7515.9016.0015.751763926-0.94%
16 Nov 202215.9015.9516.1015.852259718-0.31%
15 Nov 202215.9516.0016.0515.901435598-0.31%
14 Nov 202216.0016.0516.1515.952829229-0.62%
11 Nov 202216.1016.1516.2016.0013531340.31%
10 Nov 202216.0516.2016.3016.001572879-0.93%
09 Nov 202216.2016.2016.5516.0037498030.93%
07 Nov 202216.0516.1516.2516.0015647240.00%
04 Nov 202216.0515.7516.2015.7528867700.94%
03 Nov 202215.9015.8516.0015.7513663610.63%
02 Nov 202215.8015.8515.9015.801063713-0.32%
01 Nov 202215.8516.0016.0515.801571257-0.63%
31 Oct 202215.9515.9016.2515.7526549210.95%
28 Oct 202215.8015.8515.9515.751430470-0.63%
27 Oct 202215.9015.9516.0515.8513345000.00%
25 Oct 202215.9015.9016.1515.901086447-0.31%
24 Oct 202215.9516.0516.1015.855170970.63%
21 Oct 202215.8515.9516.0515.751408252-0.31%
20 Oct 202215.9015.9516.0015.751600114-0.31%
19 Oct 202215.9515.9516.0515.8016982890.63%
18 Oct 202215.8516.0516.1015.602338043-0.63%
17 Oct 202215.9516.3516.4015.851902007-1.85%
14 Oct 202216.2516.3516.4516.2011415530.62%
13 Oct 202216.1516.1016.3015.9514430820.62%
12 Oct 202216.0516.0516.3515.9514550700.31%
11 Oct 202216.0016.4016.5015.901945839-2.44%
10 Oct 202216.4016.2516.7016.201268873-0.61%
07 Oct 202216.5016.5516.6516.351125146-0.30%
06 Oct 202216.5516.3016.6516.2514174902.16%
04 Oct 202216.2016.2016.3516.1012938790.93%
03 Oct 202216.0516.1516.2516.001124418-0.62%
30 Sep 202216.1515.8516.3015.7516352722.54%
29 Sep 202215.7515.8516.2015.6019540860.32%
28 Sep 202215.7015.8516.0515.653214506-1.57%
27 Sep 202215.9516.4516.5515.852576835-1.54%
26 Sep 202216.2016.8516.8515.902999795-4.42%
23 Sep 202216.9517.1517.1516.901382341-0.88%
22 Sep 202217.1017.2517.3517.051555428-0.87%
21 Sep 202217.2517.4517.5017.151208457-0.58%
20 Sep 202217.3517.6017.9017.302279620-0.57%
19 Sep 202217.4517.7017.7517.302121075-0.85%
16 Sep 202217.6017.4017.7517.1029767890.86%
15 Sep 202217.4517.7018.0517.353578248-0.85%
14 Sep 202217.6017.5017.8517.403407744-1.40%
13 Sep 202217.8518.0518.1017.753993262-0.56%
12 Sep 202217.9517.9518.1517.8518289741.13%
09 Sep 202217.7518.4018.4017.653255166-2.47%
08 Sep 202218.2018.5018.8518.054141008-0.55%
07 Sep 202218.3018.7518.8518.253675162-2.92%
06 Sep 202218.8518.8519.1518.5045033110.80%
05 Sep 202218.7018.2519.6518.20126063353.31%
02 Sep 202218.1018.2018.4017.8533295270.56%
01 Sep 202218.0017.9018.3517.9040791990.28%
30 Aug 202217.9517.7518.4517.7587428832.87%
29 Aug 202217.4516.8518.6016.65211818433.56%
26 Aug 202216.8516.9017.0516.8517955020.30%
25 Aug 202216.8016.7517.0516.7030152680.60%
24 Aug 202216.7016.9017.0016.601652110-0.89%
23 Aug 202216.8516.9017.0516.801605469-0.59%
22 Aug 202216.9517.0517.2516.903175889-0.29%
19 Aug 202217.0017.0017.4516.9544146410.29%
18 Aug 202216.9517.0017.0516.901406254-0.29%
17 Aug 202217.0017.1017.2016.9517928200.00%
16 Aug 202217.0017.0017.2516.9525116960.29%
12 Aug 202216.9517.1017.1016.909481340.30%
11 Aug 202216.9017.2017.3516.801300962-0.59%
10 Aug 202217.0017.1517.2016.90883054-0.58%
08 Aug 202217.1017.0017.4517.009379810.29%
05 Aug 202217.0517.3517.3517.00807673-0.29%
04 Aug 202217.1017.5017.6017.001204347-1.16%
03 Aug 202217.3017.7017.7017.15954831-1.70%
02 Aug 202217.6017.0517.7017.0020184123.23%
01 Aug 202217.0516.9017.4016.8016450701.79%
29 Jul 202216.7516.7516.9516.6511760970.90%
28 Jul 202216.6016.7017.0016.55904137-0.30%
27 Jul 202216.6516.7016.8516.55814556-0.30%
26 Jul 202216.7016.8017.0516.65676624-1.18%
25 Jul 202216.9017.1017.3016.80947234-2.03%
22 Jul 202217.2516.7517.6516.7040981882.99%
21 Jul 202216.7516.7516.8016.659669800.60%
20 Jul 202216.6516.7516.7516.6010906100.30%
19 Jul 202216.6016.5516.6516.457212560.61%
18 Jul 202216.5016.3516.6516.3012157411.23%
15 Jul 202216.3016.7016.7016.20914339-0.61%
14 Jul 202216.4016.6016.7516.35604471-1.20%
13 Jul 202216.6016.7516.8016.50749059-0.60%
12 Jul 202216.7016.5516.8516.5020686600.00%
11 Jul 202216.7016.7017.1516.601904921-0.60%
08 Jul 202216.8016.9017.1016.707371650.30%
07 Jul 202216.7516.4016.8516.407399482.13%
06 Jul 202216.4016.4516.5016.254988940.31%
05 Jul 202216.3516.4516.8016.00776507-0.91%
04 Jul 202216.5016.3517.1016.308966631.23%
01 Jul 202216.3016.3016.4516.106703210.31%
30 Jun 202216.2516.8516.9514.351155639-2.99%
29 Jun 202216.7516.5016.9016.50600657-0.59%
28 Jun 202216.8516.7017.0516.4011273570.90%
27 Jun 202216.7016.9016.9016.606143980.60%
24 Jun 202216.6016.3516.7516.358666392.15%
23 Jun 202216.2516.4516.5516.058779300.00%
22 Jun 202216.2516.6016.6015.90805268-1.81%
21 Jun 202216.5515.8516.6515.8515793853.12%
20 Jun 202216.0516.5516.7015.801164247-3.60%
17 Jun 202216.6516.5016.9516.2013689070.60%
16 Jun 202216.5517.3517.3516.501202679-2.65%
15 Jun 202217.0017.0517.2516.909364940.00%
14 Jun 202217.0016.7017.7016.7012700030.00%
13 Jun 202217.0017.4017.6016.951497337-3.95%
10 Jun 202217.7017.4018.4017.3515386110.00%
09 Jun 202217.7017.8017.9017.55900836-0.28%
08 Jun 202217.7517.7018.0517.5017170531.43%
07 Jun 202217.5017.5017.8517.3512741840.00%
06 Jun 202217.5017.9517.9517.151352047-2.23%
03 Jun 202217.9018.2518.3017.85781479-0.83%
02 Jun 202218.0518.0018.2017.859864760.84%
01 Jun 202217.9018.2518.2517.70882585-1.10%
31 May 202218.1018.1518.2517.8512377380.28%
30 May 202218.0517.5018.2017.5019082063.74%
27 May 202217.4017.8017.8017.301526355-0.85%
26 May 202217.5517.4517.8016.6522013522.03%
25 May 202217.2017.9017.9017.001405255-2.55%
24 May 202217.6517.9018.1017.501171323-1.67%
23 May 202217.9518.3518.4017.901177605-2.18%
20 May 202218.3518.2518.4518.0013278892.51%
19 May 202217.9017.7018.2017.701588290-2.72%
18 May 202218.4018.4018.5018.0021063531.38%
17 May 202218.1517.8518.3017.6516904793.12%
16 May 202217.6017.5017.7517.2517677562.62%
13 May 202217.1517.0517.6016.9528929291.78%
12 May 202216.8517.4517.4516.552993732-4.26%
11 May 202217.6018.4018.4017.203305338-2.76%
10 May 202218.1019.0019.2017.852667639-4.49%
09 May 202218.9519.3019.4518.603477398-2.57%
06 May 202219.4519.5019.7019.253484870-1.77%
05 May 202219.8020.1020.3519.405514291-0.50%
04 May 202219.9020.0020.3019.406862215-1.00%
02 May 202220.1019.9020.3019.5045395750.00%
29 Apr 202220.1020.4020.5019.8083697430.00%
28 Apr 202220.1021.7021.8019.9010068417-4.74%
27 Apr 202221.1019.9521.5019.40156316145.24%
26 Apr 202220.0520.9521.1019.857173451-2.91%
25 Apr 202220.6521.0021.8020.609870382-4.18%
22 Apr 202221.5520.3521.8020.15128754004.87%
21 Apr 202220.5520.4020.9520.2563520901.48%
20 Apr 202220.2520.0520.7020.0566568250.50%
19 Apr 202220.1519.5020.8019.50117855073.33%
18 Apr 202219.5019.4019.8019.0066239230.26%
13 Apr 202219.4519.9520.0519.258790562-5.12%
12 Apr 202220.5021.2521.3020.109172468-3.07%
11 Apr 202221.1520.5021.7520.25172741393.68%
08 Apr 202220.4019.0020.7518.95280886118.80%
07 Apr 202218.7518.7019.2018.6079938010.27%
06 Apr 202218.7018.8019.1018.656614701-0.27%
05 Apr 202218.7518.9519.3518.659552668-0.27%
04 Apr 202218.8019.2019.8518.707474191-0.53%
01 Apr 202218.9017.4019.5017.3592743689.57%
31 Mar 202217.2517.5517.6017.202711205-1.43%
30 Mar 202217.5017.3517.7517.3531563381.45%
29 Mar 202217.2517.7517.9017.054542988-2.27%
28 Mar 202217.6518.3018.4517.554562251-4.08%
25 Mar 202218.4018.7518.8018.252266823-1.08%
24 Mar 202218.6018.5018.9018.4531855970.00%
23 Mar 202218.6018.9018.9518.502267799-1.06%
22 Mar 202218.8019.0519.0518.702290052-1.31%
21 Mar 202219.0519.2519.3018.9022626390.79%
17 Mar 202218.9018.9519.1518.7525019331.07%
16 Mar 202218.7019.0019.0018.6518970090.00%
15 Mar 202218.7018.7519.2518.6085432060.81%
14 Mar 202218.5518.9519.0518.502057869-1.59%
11 Mar 202218.8518.8519.0518.6518872780.80%
10 Mar 202218.7019.0019.0018.5025559191.08%
09 Mar 202218.5018.4018.6518.2026515341.93%
08 Mar 202218.1517.9518.3017.9021947861.97%
07 Mar 202217.8017.8018.0517.502713110-2.20%
04 Mar 202218.2018.5518.5518.102386277-1.62%
03 Mar 202218.5018.9019.1018.253140725-0.54%
02 Mar 202218.6018.5518.9018.3030525050.00%
28 Feb 202218.6017.8018.7517.6045716103.05%
25 Feb 202218.0517.3018.1517.3041074485.87%
24 Feb 202217.0517.9518.2016.808062627-8.82%
23 Feb 202218.7018.4018.8018.2036959233.03%
22 Feb 202218.1518.2518.7017.707783291-4.47%
21 Feb 202219.0019.5019.6518.806002397-2.81%
18 Feb 202219.5519.8020.0019.505000108-2.01%
17 Feb 202219.9520.3020.4019.904457515-0.75%
16 Feb 202220.1020.5520.7519.958631112-0.99%
15 Feb 202220.3020.3520.5019.6574947061.25%
14 Feb 202220.0521.2021.4019.857811120-7.60%
11 Feb 202221.7021.8022.4521.609156476-1.14%
10 Feb 202221.9522.0022.6521.90138468360.23%
09 Feb 202221.9021.9522.7021.8074929270.00%
08 Feb 202221.9022.2022.3021.753561384-0.45%
07 Feb 202222.0022.5022.7521.754130870-2.00%
04 Feb 202222.4522.8023.1522.305674030-0.66%
03 Feb 202222.6021.6023.0021.40164036745.12%
02 Feb 202221.5021.7022.1021.4053562340.00%
01 Feb 202221.5022.1522.1521.254503483-1.83%
31 Jan 202221.9022.4522.5521.803979756-0.90%
28 Jan 202222.1022.4522.8521.9561294300.00%
27 Jan 202222.1021.3023.7021.00181067234.00%
25 Jan 202221.2520.7521.6020.4540163031.43%
24 Jan 202220.9521.8522.1020.756244117-4.34%
21 Jan 202221.9022.3023.0521.607823690-1.79%
20 Jan 202222.3022.5022.8522.204102641-1.11%
19 Jan 202222.5522.6523.3022.3068963310.22%
18 Jan 202222.5022.8022.9522.206505021-3.23%
17 Jan 202223.2523.3023.6523.2071693210.43%
14 Jan 202223.1523.5523.7523.056877851-2.11%
13 Jan 202223.6522.7524.0522.50186165465.35%
12 Jan 202222.4522.8522.9022.2549429950.22%
11 Jan 202222.4022.8523.1522.307089504-0.44%
10 Jan 202222.5022.4022.7022.1084417142.97%
07 Jan 202221.8522.2022.6521.754723333-1.13%
06 Jan 202222.1022.1022.4021.852451697-0.90%
05 Jan 202222.3021.9522.8021.7544190141.59%
04 Jan 202221.9522.0022.3021.8527244380.00%
03 Jan 202221.9522.0522.4021.5034710220.23%
31 Dec 202121.9021.5522.4021.4530705062.10%
30 Dec 202121.4521.8021.9021.301799078-1.38%
29 Dec 202121.7521.7022.2521.5528792660.46%
28 Dec 202121.6521.4521.7521.3520241731.88%
27 Dec 202121.2521.1521.4020.8024259330.47%
24 Dec 202121.1521.3021.3520.8024098590.00%
23 Dec 202121.1521.3021.4520.9516693620.24%
22 Dec 202121.1021.0021.4520.9026097481.20%
21 Dec 202120.8520.5021.0020.4033916483.22%
20 Dec 202120.2020.8520.8520.003970366-3.81%
17 Dec 202121.0021.9521.9520.855153941-3.89%
16 Dec 202121.8522.2522.7521.554464134-1.35%
15 Dec 202122.1522.3022.5522.0545456760.00%
14 Dec 202122.1522.6022.7522.057338795-2.85%
13 Dec 202122.8023.4023.4522.657619038-0.87%
10 Dec 202123.0022.5023.7022.20219119263.14%
09 Dec 202122.3020.9022.5020.70123866998.78%
08 Dec 202120.5020.5020.7520.4521757550.99%
07 Dec 202120.3020.5520.8020.252696750-0.49%
06 Dec 202120.4020.9020.9520.301518577-2.16%
03 Dec 202120.8520.9521.4020.6023914530.48%
02 Dec 202120.7520.2520.9020.0522474893.23%
01 Dec 202120.1020.4520.7020.0022606450.50%
30 Nov 202120.0019.9020.5019.7023576090.76%
29 Nov 202119.8520.5020.6019.753514550-3.64%
26 Nov 202120.6021.3521.3520.453865522-4.41%
25 Nov 202121.5521.4021.7521.0538501082.38%
24 Nov 202121.0521.0521.9020.8060295540.48%
23 Nov 202120.9519.9521.2519.8531215193.97%
22 Nov 202120.1520.5020.5519.802303445-1.23%
18 Nov 202120.4021.0021.0519.952987715-2.63%
17 Nov 202120.9521.1521.4520.801821391-1.18%
16 Nov 202121.2021.1521.4521.0023667050.71%
15 Nov 202121.0520.9021.1520.7531091191.69%
12 Nov 202120.7020.5020.7520.2030906131.97%
11 Nov 202120.3020.8021.1020.005613697-2.40%
10 Nov 202120.8021.0521.4020.704526988-1.19%
09 Nov 202121.0521.1021.7020.8573283800.24%
08 Nov 202121.0021.0021.1020.3573368250.96%
04 Nov 202120.8020.1020.9520.1030301315.05%
03 Nov 202119.8021.2021.8019.6016977726-6.16%
02 Nov 202121.1021.9022.2020.907786673-2.99%
01 Nov 202121.7522.4522.4521.654204182-0.23%
29 Oct 202121.8023.1023.2521.757787240-5.83%
28 Oct 202123.1523.4523.5023.051238360-1.28%
27 Oct 202123.4523.9024.0023.301965786-1.47%
26 Oct 202123.8023.3524.2023.2522024412.37%
25 Oct 202123.2524.0024.2023.002529745-2.72%
22 Oct 202123.9024.0024.7523.6037808090.00%
21 Oct 202123.9024.0024.4523.507007189-4.21%
20 Oct 202124.9525.6525.9024.803675515-1.96%
19 Oct 202125.4526.6527.0025.107219363-3.96%
18 Oct 202126.5027.2027.4026.306587901-1.30%
14 Oct 202126.8526.3027.6026.1590978012.48%
13 Oct 202126.2026.7026.9026.103716091-1.32%
12 Oct 202126.5526.0027.1525.80217876062.12%
11 Oct 202126.0026.5026.6525.853853208-0.95%
08 Oct 202126.2526.0026.7525.6538833391.16%
07 Oct 202125.9525.7526.3025.5534051281.96%
06 Oct 202125.4527.0527.2025.155724407-3.96%
05 Oct 202126.5025.3026.8025.10122863624.54%
04 Oct 202125.3525.3025.9025.1054266831.20%
01 Oct 202125.0523.9525.2023.9592338914.38%
30 Sep 202124.0024.1524.3523.952796584-0.21%
29 Sep 202124.0523.9524.2523.8529115520.42%
28 Sep 202123.9524.1024.5523.7028474680.00%
27 Sep 202123.9524.2524.2523.901334674-0.62%
24 Sep 202124.1024.7525.1523.952729556-2.03%
23 Sep 202124.6025.1025.3024.552044901-1.60%
22 Sep 202125.0024.7025.7024.70115858564.82%
21 Sep 202123.8523.8024.2023.652401653-0.42%
20 Sep 202123.9523.9024.5023.802635437-1.03%
17 Sep 202124.2024.7024.7023.804132354-1.22%
16 Sep 202124.5025.0025.2524.304095989-1.61%
15 Sep 202124.9025.1025.6524.855845029-0.80%
14 Sep 202125.1023.6525.7523.60339490597.04%
13 Sep 202123.4523.7523.7523.401969748-0.85%
09 Sep 202123.6523.9024.0523.553265646-1.25%
08 Sep 202123.9523.7024.2023.6018325071.27%
07 Sep 202123.6524.0524.2523.551613960-1.25%
06 Sep 202123.9523.8525.0523.6572345150.84%
03 Sep 202123.7523.4024.1523.2531874932.15%
02 Sep 202123.2523.1523.7023.1029321530.87%
01 Sep 202123.0523.3023.5522.953050725-0.43%
31 Aug 202123.1523.5023.5522.902859400-1.28%
30 Aug 202123.4523.0023.9023.0029921471.96%
27 Aug 202123.0023.2023.3522.851936798-0.86%
26 Aug 202123.2023.3023.4523.001264583-0.22%
25 Aug 202123.2523.2023.6523.0529971271.09%
24 Aug 202123.0022.2023.2522.0543991293.84%
23 Aug 202122.1523.0023.2521.904593688-2.64%
20 Aug 202122.7523.4023.5022.703409130-3.40%
18 Aug 202123.5524.2524.6023.404284211-2.69%
17 Aug 202124.2024.6024.9524.053562385-1.63%
16 Aug 202124.6025.0525.3024.504063855-1.80%
13 Aug 202125.0525.4525.5525.002669107-1.18%
12 Aug 202125.3524.8525.4524.6534750272.84%
11 Aug 202124.6525.4025.6524.107650558-3.14%
10 Aug 202125.4526.2026.6025.156609593-3.23%
09 Aug 202126.3025.7526.6025.5070507162.14%
06 Aug 202125.7525.6026.0025.6021997710.59%
05 Aug 202125.6026.2026.2525.354277241-2.29%
04 Aug 202126.2027.4027.5025.958258528-3.68%
03 Aug 202127.2027.1027.8526.6093695140.74%
02 Aug 202127.0026.1027.2026.0581518343.65%
30 Jul 202126.0525.7526.4525.6049240301.17%
29 Jul 202125.7525.5025.9525.3034522911.58%
28 Jul 202125.3525.8025.9525.004841669-1.74%
27 Jul 202125.8025.9526.3025.453943622-0.19%
26 Jul 202125.8525.9026.7025.706482937-0.19%
23 Jul 202125.9025.9526.1025.2561467240.58%
22 Jul 202125.7526.1526.4525.706848523-1.90%
20 Jul 202126.2527.0027.0026.006453232-1.87%
19 Jul 202126.7526.6527.6026.558584107-0.19%
16 Jul 202126.8027.0527.4526.754733104-0.92%
15 Jul 202127.0527.6527.8527.005250926-1.81%
14 Jul 202127.5527.9027.9527.305872593-1.25%
13 Jul 202127.9027.8028.1527.7082938511.45%
12 Jul 202127.5028.4528.5527.3513057254-1.79%
09 Jul 202128.0027.4528.3527.25140443881.82%
08 Jul 202127.5028.0528.7026.8025537696-0.90%
07 Jul 202127.7526.4028.3526.35396034405.51%
06 Jul 202126.3026.1026.8526.00109985701.35%
05 Jul 202125.9525.8526.3525.6561518301.37%
02 Jul 202125.6025.6526.2025.4544807540.20%
01 Jul 202125.5526.2026.4025.406341226-1.35%
30 Jun 202125.9026.4526.4525.707108989-1.15%
29 Jun 202126.2026.4526.8026.1069614300.00%
28 Jun 202126.2026.4526.4526.1045361480.00%
25 Jun 202126.2026.6026.6525.806226472-0.57%
24 Jun 202126.3526.7027.1526.255523979-0.75%
23 Jun 202126.5527.2027.8026.4010321068-1.12%
22 Jun 202126.8527.0027.4026.80117447700.75%
21 Jun 202126.6525.5027.4025.10166678382.70%
18 Jun 202125.9527.1527.2525.1513376068-3.35%
17 Jun 202126.8527.0027.5526.5012208634-1.65%
16 Jun 202127.3027.9528.3527.1513479921-1.62%
15 Jun 202127.7527.6028.5027.55171844971.09%
14 Jun 202127.4527.5528.2526.50271571390.37%
11 Jun 202127.3528.8029.2526.8529887764-3.36%
10 Jun 202128.3025.8528.8525.705958388110.98%
09 Jun 202125.5026.3527.0025.1514907162-2.30%
08 Jun 202126.1027.0527.3026.0015098546-2.79%
07 Jun 202126.8526.1527.2525.90180964043.67%
04 Jun 202125.9025.9526.6525.8562945420.78%
03 Jun 202125.7026.0026.3525.556103268-0.19%
02 Jun 202125.7524.8526.5024.55100029444.25%
01 Jun 202124.7025.9025.9024.406412745-3.70%
31 May 202125.6526.0026.1025.504021920-0.19%
28 May 202125.7026.4526.6025.608529342-1.91%
27 May 202126.2026.0026.8525.8560480461.55%
26 May 202125.8026.3026.4525.656208183-0.39%
25 May 202125.9026.5526.9025.657972629-1.33%
24 May 202126.2525.8026.8525.55166369214.58%
21 May 202125.1024.6025.3524.50134959323.72%
20 May 202124.2023.5524.9523.20188863654.31%
19 May 202123.2023.2523.8023.0550209040.65%
18 May 202123.0523.4523.6022.8571019860.00%
17 May 202123.0522.9523.2022.8017423001.77%
14 May 202122.6523.4023.5022.453906974-2.37%
12 May 202123.2023.5023.5023.053094627-0.64%
11 May 202123.3523.2023.5023.1521182270.65%
10 May 202123.2023.6023.8523.153319964-0.43%
07 May 202123.3023.3024.0023.1053347261.30%
06 May 202123.0022.9523.5522.9035172850.00%
05 May 202123.0023.4523.5022.952499861-0.86%
04 May 202123.2023.9024.2023.104845073-2.11%
03 May 202123.7023.1024.0022.8563725111.07%
30 Apr 202123.4523.1524.1022.8573837430.21%
29 Apr 202123.4024.0024.4023.2014573599-2.30%
28 Apr 202123.9522.7025.1522.65590372887.64%
27 Apr 202122.2521.8022.7521.75453144000.91%
26 Apr 202122.0521.6522.4521.65171520971.85%
23 Apr 202121.6521.9022.4521.502655543-0.69%
22 Apr 202121.8021.9022.4020.5548547490.00%
20 Apr 202121.8022.4022.8021.702024858-2.24%
19 Apr 202122.3023.0023.0021.10955907-3.46%
16 Apr 202123.1022.5023.9022.2018466382.67%
15 Apr 202122.5023.0023.0022.30550294-1.10%
13 Apr 202122.7522.4023.2022.208517932.25%
12 Apr 202122.2524.1024.1022.151376105-7.48%
09 Apr 202124.0523.8024.5023.658697331.05%
08 Apr 202123.8024.5024.5023.60907279-1.65%
07 Apr 202124.2024.1524.4523.855871961.04%
06 Apr 202123.9524.1024.6023.60949905-0.42%
05 Apr 202124.0525.3525.4523.401289011-5.13%
01 Apr 202125.3526.1026.1525.151342150-1.36%
31 Mar 202125.7025.0026.2024.9020381652.19%
30 Mar 202125.1525.2525.5025.002291645-1.95%
26 Mar 202125.6526.2527.8525.5510235197-10.31%
25 Mar 202128.6029.5029.5028.10421773-3.05%
24 Mar 202129.5029.8030.3029.20305835-1.17%
23 Mar 202129.8530.0030.3029.652692570.00%
22 Mar 202129.8529.1530.3529.154110771.36%
19 Mar 202129.4529.5029.7028.35598941-1.01%
18 Mar 202129.7530.7531.2529.40516959-3.25%
17 Mar 202130.7531.2531.2530.50628955-1.13%
16 Mar 202131.1031.0031.4530.75439912-0.64%
15 Mar 202131.3032.4532.4530.90664285-1.42%
12 Mar 202131.7532.4033.3031.401009670-2.01%
10 Mar 202132.4033.9034.1532.301996025-3.57%
09 Mar 202133.6031.4034.8030.8573665288.21%
08 Mar 202131.0531.1531.7530.858023810.65%
05 Mar 202130.8530.9032.3530.602114106-0.16%
04 Mar 202130.9030.4531.4030.354255710.32%
03 Mar 202130.8031.5531.6030.70591857-0.16%
02 Mar 202130.8531.4531.8530.60623114-0.48%
01 Mar 202131.0030.2532.4529.8033614354.20%
26 Feb 202129.7529.9030.1529.65416286-1.00%
25 Feb 202130.0530.3030.3529.753317041.18%
24 Feb 202129.7029.6030.0029.151601820.34%
23 Feb 202129.6029.7530.0029.50204764-0.34%
22 Feb 202129.7029.7030.2029.55254323-1.16%
19 Feb 202130.0530.2030.6029.85369082-0.50%
18 Feb 202130.2030.3530.5030.053046850.67%
17 Feb 202130.0030.0030.3029.80327442-0.17%
16 Feb 202130.0530.4530.6527.60415046-0.83%
15 Feb 202130.3030.1530.7530.05338498-0.33%
12 Feb 202130.4030.9530.9530.10194991-0.33%
11 Feb 202130.5030.0033.0029.7012068281.84%
10 Feb 202129.9529.6030.9029.308522941.18%
09 Feb 202129.6029.9530.1029.15517276-1.17%
08 Feb 202129.9530.4030.8529.85552052-1.48%
05 Feb 202130.4030.9031.4030.00560682-0.65%
04 Feb 202130.6030.9031.3530.405003990.99%
03 Feb 202130.3030.6030.9529.90380285-0.98%
02 Feb 202130.6031.0031.6030.502127570.00%
01 Feb 202130.6030.2531.7529.803563101.16%
29 Jan 202130.2530.3030.6530.001548420.83%
28 Jan 202130.0028.6030.5028.603595750.33%
27 Jan 202129.9030.3530.4029.40467781-1.48%
25 Jan 202130.3531.2531.5030.25309664-2.72%
22 Jan 202131.2031.9032.2531.00474075-1.89%
21 Jan 202131.8032.6032.6531.50409201-1.70%
20 Jan 202132.3532.7032.7531.60356833-0.31%
19 Jan 202132.4532.4033.0532.254729171.25%
18 Jan 202132.0532.5033.3031.251583518-6.97%
15 Jan 202134.4534.8035.3033.8012521360.88%
14 Jan 202134.1534.3534.5033.805938360.29%
13 Jan 202134.0534.6534.9033.50982863-1.45%
12 Jan 202134.5534.2034.9533.9013837472.07%
11 Jan 202133.8534.0034.4033.357142960.45%
08 Jan 202133.7034.2034.7033.501284718-0.30%
07 Jan 202133.8034.3034.5533.5510290131.50%
06 Jan 202133.3033.2034.3532.5016156121.37%
05 Jan 202132.8532.9033.1032.70373144-0.15%
04 Jan 202132.9033.1033.4032.75477257-0.45%
01 Jan 202133.0533.3533.6033.00397377-0.30%
31 Dec 202033.1532.8533.5032.404864441.38%
30 Dec 202032.7032.5032.8032.30279539-0.30%
29 Dec 202032.8033.3033.4532.25308935-1.50%
28 Dec 202033.3033.9034.2033.15377030-1.19%
24 Dec 202033.7034.8035.0033.2017106672.43%
23 Dec 202032.9030.4533.0030.3027267489.67%
22 Dec 202030.0030.2032.0028.75759157-0.66%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026