Happiest Minds Technologies Ltd
NSE :HAPPSTMNDS BSE :543227 Sector : IT - SoftwareBuy, Sell or Hold HAPPSTMNDS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HAPPSTMNDS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 721.35 | 718.00 | 726.15 | 718.00 | 210945 | 0.16% |
| 21 Nov 2024 | 720.20 | 736.00 | 736.50 | 718.00 | 215158 | -2.21% |
| 19 Nov 2024 | 736.50 | 723.50 | 747.50 | 723.45 | 401917 | 1.80% |
| 18 Nov 2024 | 723.50 | 736.20 | 744.00 | 721.20 | 996368 | -1.67% |
| 14 Nov 2024 | 735.80 | 744.50 | 758.60 | 732.00 | 503025 | -1.87% |
| 13 Nov 2024 | 749.85 | 741.40 | 764.10 | 741.40 | 984270 | -0.96% |
| 12 Nov 2024 | 757.10 | 765.05 | 770.00 | 755.50 | 223724 | -0.73% |
| 11 Nov 2024 | 762.65 | 770.20 | 770.20 | 762.10 | 328969 | -0.98% |
| 08 Nov 2024 | 770.20 | 790.05 | 794.80 | 768.05 | 228201 | -2.90% |
| 07 Nov 2024 | 793.20 | 786.95 | 795.00 | 780.00 | 248652 | 1.10% |
| 06 Nov 2024 | 784.60 | 766.00 | 786.95 | 766.00 | 382402 | 2.76% |
| 05 Nov 2024 | 763.55 | 757.00 | 767.95 | 754.25 | 526973 | 0.85% |
| 04 Nov 2024 | 757.15 | 769.20 | 770.30 | 755.75 | 167442 | -1.56% |
| 01 Nov 2024 | 769.15 | 775.00 | 775.75 | 768.00 | 60123 | 0.60% |
| 31 Oct 2024 | 764.60 | 770.00 | 775.70 | 760.00 | 204207 | -0.56% |
| 30 Oct 2024 | 768.90 | 762.30 | 774.00 | 762.30 | 289192 | 0.87% |
| 29 Oct 2024 | 762.30 | 775.00 | 777.55 | 761.05 | 683660 | -0.60% |
| 28 Oct 2024 | 766.90 | 772.95 | 774.00 | 758.00 | 341387 | -0.23% |
| 25 Oct 2024 | 768.70 | 776.00 | 782.00 | 753.60 | 478173 | -0.83% |
| 24 Oct 2024 | 775.15 | 780.05 | 785.80 | 771.15 | 877232 | -0.26% |
| 23 Oct 2024 | 777.20 | 774.30 | 787.60 | 761.95 | 301753 | 0.37% |
| 22 Oct 2024 | 774.35 | 788.95 | 798.20 | 771.20 | 315641 | -1.78% |
| 21 Oct 2024 | 788.35 | 797.00 | 799.00 | 785.00 | 422301 | -0.99% |
| 18 Oct 2024 | 796.25 | 800.00 | 804.70 | 794.00 | 234601 | -0.77% |
| 17 Oct 2024 | 802.40 | 800.90 | 809.80 | 796.65 | 353903 | 0.20% |
| 16 Oct 2024 | 800.80 | 795.60 | 805.70 | 795.05 | 198548 | 0.65% |
| 15 Oct 2024 | 795.60 | 802.05 | 808.85 | 793.35 | 204663 | -1.24% |
| 14 Oct 2024 | 805.60 | 800.00 | 807.45 | 796.10 | 220769 | 0.61% |
| 11 Oct 2024 | 800.75 | 810.00 | 810.00 | 800.00 | 168667 | -1.04% |
| 10 Oct 2024 | 809.20 | 807.15 | 812.00 | 801.00 | 310197 | 0.52% |
| 09 Oct 2024 | 805.05 | 799.90 | 809.00 | 799.85 | 301849 | 0.90% |
| 08 Oct 2024 | 797.85 | 796.90 | 800.40 | 788.10 | 225786 | 0.03% |
| 07 Oct 2024 | 797.65 | 800.95 | 807.40 | 778.30 | 581210 | -0.37% |
| 04 Oct 2024 | 800.60 | 792.00 | 809.95 | 785.10 | 515176 | 0.40% |
| 03 Oct 2024 | 797.40 | 801.50 | 804.00 | 793.00 | 396633 | -1.00% |
| 01 Oct 2024 | 805.45 | 805.15 | 813.40 | 801.55 | 219279 | -0.36% |
| 30 Sep 2024 | 808.40 | 794.70 | 812.55 | 792.15 | 685396 | 1.19% |
| 27 Sep 2024 | 798.90 | 804.45 | 810.00 | 793.30 | 749414 | 0.03% |
| 26 Sep 2024 | 798.65 | 788.00 | 802.45 | 787.50 | 330868 | 0.90% |
| 25 Sep 2024 | 791.55 | 795.60 | 797.15 | 788.60 | 414072 | -0.24% |
| 24 Sep 2024 | 793.45 | 793.70 | 803.80 | 791.70 | 454926 | -0.03% |
| 23 Sep 2024 | 793.70 | 800.25 | 805.95 | 791.55 | 295744 | -0.79% |
| 20 Sep 2024 | 800.00 | 793.85 | 804.10 | 789.00 | 318033 | 0.98% |
| 19 Sep 2024 | 792.20 | 800.90 | 802.70 | 779.00 | 402679 | -0.11% |
| 18 Sep 2024 | 793.05 | 801.50 | 803.90 | 791.00 | 402022 | -1.27% |
| 17 Sep 2024 | 803.25 | 807.00 | 807.00 | 801.25 | 267127 | -0.56% |
| 16 Sep 2024 | 807.75 | 822.95 | 824.95 | 806.15 | 287038 | -1.59% |
| 13 Sep 2024 | 820.80 | 824.00 | 826.80 | 820.00 | 393345 | -0.21% |
| 12 Sep 2024 | 822.50 | 816.00 | 833.00 | 808.15 | 1690180 | 1.59% |
| 11 Sep 2024 | 809.65 | 815.00 | 819.00 | 808.00 | 436996 | -0.36% |
| 10 Sep 2024 | 812.60 | 802.10 | 814.80 | 802.10 | 444063 | 1.87% |
| 09 Sep 2024 | 797.70 | 800.00 | 805.00 | 794.60 | 325918 | -1.05% |
| 06 Sep 2024 | 806.20 | 809.00 | 824.00 | 803.30 | 733840 | 0.58% |
| 05 Sep 2024 | 801.55 | 804.95 | 813.35 | 800.10 | 293157 | 0.02% |
| 04 Sep 2024 | 801.35 | 799.80 | 809.90 | 792.00 | 388952 | -1.06% |
| 03 Sep 2024 | 809.90 | 817.90 | 817.90 | 807.00 | 304308 | -0.15% |
| 02 Sep 2024 | 811.15 | 812.30 | 825.80 | 810.00 | 535637 | -0.14% |
| 30 Aug 2024 | 812.30 | 809.95 | 814.50 | 802.40 | 472644 | 1.12% |
| 29 Aug 2024 | 803.30 | 812.50 | 815.65 | 801.05 | 354867 | -1.12% |
| 28 Aug 2024 | 812.40 | 806.05 | 829.90 | 806.00 | 1256177 | 0.79% |
| 27 Aug 2024 | 806.00 | 805.00 | 813.50 | 804.05 | 391253 | 0.23% |
| 26 Aug 2024 | 804.15 | 790.35 | 809.90 | 790.35 | 734111 | 1.82% |
| 23 Aug 2024 | 789.75 | 800.00 | 801.00 | 787.75 | 285729 | -0.88% |
| 22 Aug 2024 | 796.80 | 806.90 | 806.90 | 795.00 | 332339 | -0.57% |
| 21 Aug 2024 | 801.40 | 787.65 | 804.20 | 786.35 | 725735 | 1.92% |
| 20 Aug 2024 | 786.30 | 778.00 | 796.00 | 776.05 | 665457 | 1.69% |
| 19 Aug 2024 | 773.25 | 771.00 | 776.00 | 764.65 | 356096 | 0.93% |
| 16 Aug 2024 | 766.10 | 762.00 | 774.60 | 761.00 | 465241 | 1.96% |
| 14 Aug 2024 | 751.40 | 754.80 | 761.85 | 749.10 | 422076 | -0.43% |
| 13 Aug 2024 | 754.65 | 765.00 | 767.00 | 751.00 | 1356106 | -2.33% |
| 12 Aug 2024 | 772.65 | 776.40 | 777.75 | 767.15 | 440268 | -0.48% |
| 09 Aug 2024 | 776.40 | 787.00 | 789.00 | 775.05 | 275622 | -0.12% |
| 08 Aug 2024 | 777.30 | 778.10 | 784.50 | 775.15 | 354572 | -0.10% |
| 07 Aug 2024 | 778.10 | 781.00 | 786.00 | 775.05 | 368621 | 0.09% |
| 06 Aug 2024 | 777.40 | 780.90 | 793.30 | 775.00 | 325265 | 0.44% |
| 05 Aug 2024 | 774.00 | 790.00 | 800.00 | 772.80 | 885200 | -3.97% |
| 02 Aug 2024 | 806.00 | 808.80 | 810.70 | 805.45 | 392389 | -0.84% |
| 01 Aug 2024 | 812.85 | 819.70 | 823.70 | 810.00 | 481848 | -0.05% |
| 31 Jul 2024 | 813.25 | 818.45 | 821.95 | 812.60 | 358022 | -0.46% |
| 30 Jul 2024 | 817.00 | 814.85 | 822.70 | 811.10 | 373989 | 0.30% |
| 29 Jul 2024 | 814.55 | 824.90 | 827.45 | 812.00 | 423513 | -0.48% |
| 26 Jul 2024 | 818.50 | 819.90 | 826.00 | 815.10 | 420767 | 0.18% |
| 25 Jul 2024 | 817.00 | 820.00 | 822.75 | 815.00 | 289210 | -1.31% |
| 24 Jul 2024 | 827.85 | 812.95 | 834.00 | 808.95 | 865522 | 1.90% |
| 23 Jul 2024 | 812.40 | 814.00 | 819.95 | 791.00 | 925403 | 0.90% |
| 22 Jul 2024 | 805.15 | 808.00 | 814.00 | 803.20 | 388451 | -1.19% |
| 19 Jul 2024 | 814.85 | 832.10 | 834.50 | 811.80 | 743275 | -1.64% |
| 18 Jul 2024 | 828.40 | 824.00 | 831.95 | 817.00 | 973743 | 0.04% |
| 16 Jul 2024 | 828.10 | 825.65 | 837.80 | 819.30 | 983564 | 0.30% |
| 15 Jul 2024 | 825.65 | 837.00 | 838.00 | 822.20 | 595772 | -0.58% |
| 12 Jul 2024 | 830.45 | 823.75 | 837.35 | 816.30 | 1767594 | 2.14% |
| 11 Jul 2024 | 813.05 | 819.65 | 822.00 | 812.00 | 357886 | -0.11% |
| 10 Jul 2024 | 813.95 | 821.45 | 824.00 | 808.00 | 526498 | -0.91% |
| 09 Jul 2024 | 821.45 | 822.00 | 826.25 | 820.00 | 413086 | -0.09% |
| 08 Jul 2024 | 822.15 | 833.80 | 833.80 | 820.00 | 550059 | -0.54% |
| 05 Jul 2024 | 826.65 | 828.60 | 834.60 | 824.10 | 648646 | -0.68% |
| 04 Jul 2024 | 832.35 | 829.00 | 849.40 | 828.00 | 1313065 | 0.80% |
| 03 Jul 2024 | 825.75 | 836.00 | 836.90 | 824.15 | 476253 | -0.63% |
| 02 Jul 2024 | 830.95 | 837.00 | 839.95 | 829.30 | 1267114 | -0.29% |
| 01 Jul 2024 | 833.35 | 820.00 | 837.25 | 818.35 | 1364387 | 1.96% |
| 28 Jun 2024 | 817.30 | 819.00 | 825.70 | 815.55 | 794204 | 0.17% |
| 27 Jun 2024 | 815.90 | 828.30 | 832.30 | 811.65 | 1249555 | -1.50% |
| 26 Jun 2024 | 828.30 | 834.00 | 839.90 | 823.70 | 2234481 | -0.27% |
| 25 Jun 2024 | 830.55 | 846.20 | 852.90 | 828.00 | 21164981 | -9.46% |
| 24 Jun 2024 | 917.35 | 910.00 | 930.00 | 898.00 | 750029 | 1.24% |
| 21 Jun 2024 | 906.15 | 896.00 | 956.00 | 896.00 | 5237816 | 2.71% |
| 20 Jun 2024 | 882.25 | 889.00 | 892.40 | 880.00 | 296603 | -0.61% |
| 19 Jun 2024 | 887.65 | 890.70 | 901.00 | 873.25 | 522689 | 0.39% |
| 18 Jun 2024 | 884.20 | 882.00 | 892.75 | 877.55 | 431080 | 0.25% |
| 14 Jun 2024 | 882.00 | 895.20 | 898.75 | 880.00 | 475204 | -1.39% |
| 13 Jun 2024 | 894.45 | 899.80 | 910.00 | 890.95 | 584325 | 0.48% |
| 12 Jun 2024 | 890.15 | 900.00 | 927.45 | 883.25 | 1229930 | -0.36% |
| 11 Jun 2024 | 893.40 | 913.00 | 915.00 | 885.00 | 1068618 | -1.65% |
| 10 Jun 2024 | 908.40 | 848.35 | 917.95 | 846.50 | 4101921 | 7.94% |
| 07 Jun 2024 | 841.55 | 821.00 | 866.00 | 820.55 | 1651362 | 2.56% |
| 06 Jun 2024 | 820.55 | 799.00 | 826.70 | 794.00 | 806692 | 4.18% |
| 05 Jun 2024 | 787.60 | 775.15 | 793.00 | 761.30 | 420125 | 2.93% |
| 04 Jun 2024 | 765.15 | 786.00 | 787.90 | 761.30 | 606961 | -2.52% |
| 03 Jun 2024 | 784.95 | 812.95 | 813.00 | 782.00 | 319148 | -0.45% |
| 31 May 2024 | 788.50 | 790.60 | 797.00 | 786.10 | 198344 | -0.26% |
| 30 May 2024 | 790.55 | 802.40 | 804.25 | 789.30 | 223903 | -1.46% |
| 29 May 2024 | 802.25 | 804.00 | 808.20 | 801.00 | 124722 | 0.02% |
| 28 May 2024 | 802.05 | 803.25 | 810.00 | 800.00 | 253236 | -0.07% |
| 27 May 2024 | 802.65 | 812.10 | 813.95 | 800.00 | 287300 | -0.81% |
| 24 May 2024 | 809.20 | 819.95 | 820.00 | 808.00 | 230371 | -0.77% |
| 23 May 2024 | 815.50 | 817.00 | 823.80 | 814.00 | 207750 | -0.18% |
| 22 May 2024 | 816.95 | 814.00 | 820.45 | 805.00 | 239168 | 0.80% |
| 21 May 2024 | 810.50 | 814.75 | 816.10 | 809.05 | 194512 | -0.95% |
| 18 May 2024 | 818.30 | 819.50 | 826.05 | 816.75 | 52583 | -0.15% |
| 17 May 2024 | 819.50 | 819.00 | 824.90 | 813.05 | 229521 | 0.53% |
| 16 May 2024 | 815.15 | 815.95 | 820.55 | 809.65 | 270811 | 0.66% |
| 15 May 2024 | 809.80 | 815.05 | 822.40 | 808.00 | 153268 | -0.55% |
| 14 May 2024 | 814.25 | 826.00 | 826.80 | 811.10 | 148519 | -1.06% |
| 13 May 2024 | 823.00 | 810.00 | 824.55 | 792.00 | 306460 | 1.87% |
| 10 May 2024 | 807.90 | 813.90 | 813.90 | 803.00 | 147880 | -0.29% |
| 09 May 2024 | 810.25 | 830.25 | 830.25 | 806.35 | 356222 | -1.44% |
| 08 May 2024 | 822.05 | 828.05 | 837.50 | 819.00 | 733893 | 0.01% |
| 07 May 2024 | 821.95 | 814.85 | 842.00 | 801.00 | 2012467 | 2.02% |
| 06 May 2024 | 805.70 | 812.00 | 815.00 | 800.00 | 192654 | -0.24% |
| 03 May 2024 | 807.65 | 811.15 | 817.00 | 805.20 | 192316 | -0.43% |
| 02 May 2024 | 811.15 | 819.00 | 820.90 | 810.00 | 179934 | -0.41% |
| 30 Apr 2024 | 814.50 | 814.40 | 829.30 | 809.90 | 275874 | 0.02% |
| 29 Apr 2024 | 814.30 | 825.00 | 826.45 | 810.65 | 188560 | -0.39% |
| 26 Apr 2024 | 817.45 | 827.00 | 827.70 | 812.05 | 301864 | -0.29% |
| 25 Apr 2024 | 819.85 | 827.00 | 838.65 | 818.00 | 513798 | 0.10% |
| 24 Apr 2024 | 819.05 | 820.20 | 822.20 | 812.20 | 209495 | 0.97% |
| 23 Apr 2024 | 811.15 | 814.85 | 817.10 | 805.90 | 205061 | 0.22% |
| 22 Apr 2024 | 809.35 | 825.00 | 825.00 | 805.65 | 217917 | -0.37% |
| 19 Apr 2024 | 812.35 | 800.00 | 822.10 | 795.00 | 302830 | 0.43% |
| 18 Apr 2024 | 808.90 | 816.60 | 826.95 | 806.00 | 222338 | -0.51% |
| 16 Apr 2024 | 813.05 | 795.00 | 843.90 | 794.35 | 937842 | 1.50% |
| 15 Apr 2024 | 801.05 | 800.95 | 814.70 | 789.20 | 382667 | -2.54% |
| 12 Apr 2024 | 821.95 | 817.15 | 829.95 | 815.80 | 367199 | 0.38% |
| 10 Apr 2024 | 818.85 | 819.90 | 823.50 | 816.30 | 131269 | -0.33% |
| 09 Apr 2024 | 821.60 | 817.00 | 839.00 | 815.00 | 241748 | 0.61% |
| 08 Apr 2024 | 816.65 | 835.00 | 835.00 | 813.55 | 198701 | -0.93% |
| 05 Apr 2024 | 824.35 | 821.05 | 829.60 | 816.30 | 258967 | 0.32% |
| 04 Apr 2024 | 821.75 | 830.00 | 830.00 | 816.35 | 205382 | 0.40% |
| 03 Apr 2024 | 818.45 | 800.00 | 831.00 | 798.30 | 542368 | 1.44% |
| 02 Apr 2024 | 806.80 | 798.10 | 813.35 | 788.45 | 381365 | 1.29% |
| 01 Apr 2024 | 796.50 | 750.90 | 805.30 | 749.40 | 692995 | 7.00% |
| 28 Mar 2024 | 744.40 | 755.90 | 763.75 | 741.00 | 777795 | -1.01% |
| 27 Mar 2024 | 752.00 | 767.85 | 772.45 | 750.00 | 760030 | -1.77% |
| 26 Mar 2024 | 765.55 | 777.00 | 788.85 | 762.50 | 616481 | -1.55% |
| 22 Mar 2024 | 777.60 | 776.95 | 785.00 | 775.50 | 338290 | -0.26% |
| 21 Mar 2024 | 779.65 | 785.00 | 793.85 | 775.05 | 281929 | 0.52% |
| 20 Mar 2024 | 775.60 | 789.90 | 789.90 | 775.00 | 248219 | -1.03% |
| 19 Mar 2024 | 783.70 | 790.90 | 794.45 | 782.00 | 271583 | -0.44% |
| 18 Mar 2024 | 787.15 | 798.00 | 804.00 | 785.10 | 209874 | -0.69% |
| 15 Mar 2024 | 792.60 | 801.85 | 816.00 | 785.00 | 299912 | -1.15% |
| 14 Mar 2024 | 801.85 | 785.15 | 809.00 | 778.40 | 321290 | 2.13% |
| 13 Mar 2024 | 785.15 | 807.45 | 821.95 | 780.25 | 529763 | -2.57% |
| 12 Mar 2024 | 805.90 | 824.00 | 833.15 | 804.50 | 444042 | -2.11% |
| 11 Mar 2024 | 823.30 | 835.00 | 835.00 | 821.00 | 229515 | -0.97% |
| 07 Mar 2024 | 831.40 | 825.00 | 834.00 | 825.00 | 193083 | 0.83% |
| 06 Mar 2024 | 824.55 | 829.45 | 836.95 | 816.00 | 289093 | -0.40% |
| 05 Mar 2024 | 827.90 | 841.95 | 841.95 | 825.00 | 265201 | -1.43% |
| 04 Mar 2024 | 839.90 | 856.00 | 859.95 | 836.85 | 202056 | -1.88% |
| 02 Mar 2024 | 856.00 | 852.05 | 860.95 | 852.00 | 64934 | 0.91% |
| 01 Mar 2024 | 848.25 | 855.10 | 863.60 | 847.00 | 258786 | 0.15% |
| 29 Feb 2024 | 846.95 | 849.00 | 856.75 | 815.90 | 380542 | -0.25% |
| 28 Feb 2024 | 849.05 | 879.70 | 879.80 | 840.25 | 709395 | -2.70% |
| 27 Feb 2024 | 872.65 | 836.00 | 888.90 | 828.00 | 2803915 | 4.54% |
| 26 Feb 2024 | 834.75 | 856.45 | 856.60 | 833.05 | 325945 | -1.64% |
| 23 Feb 2024 | 848.65 | 832.20 | 858.40 | 830.15 | 833280 | 3.18% |
| 22 Feb 2024 | 822.50 | 830.00 | 834.90 | 818.00 | 284795 | -0.42% |
| 21 Feb 2024 | 826.00 | 834.10 | 837.00 | 825.00 | 246730 | -0.97% |
| 20 Feb 2024 | 834.10 | 839.95 | 843.80 | 833.00 | 215217 | -0.51% |
| 19 Feb 2024 | 838.40 | 844.00 | 846.00 | 834.00 | 221042 | 0.23% |
| 16 Feb 2024 | 836.50 | 842.95 | 849.00 | 833.00 | 311636 | 0.01% |
| 15 Feb 2024 | 836.40 | 829.00 | 852.75 | 828.65 | 405956 | 1.09% |
| 14 Feb 2024 | 827.35 | 830.00 | 833.00 | 822.30 | 220493 | -0.99% |
| 13 Feb 2024 | 835.60 | 830.00 | 838.80 | 814.40 | 224751 | 0.69% |
| 12 Feb 2024 | 829.85 | 841.95 | 845.20 | 826.20 | 282409 | -1.44% |
| 09 Feb 2024 | 841.95 | 853.00 | 858.60 | 838.00 | 284473 | -1.27% |
| 08 Feb 2024 | 852.80 | 864.85 | 866.05 | 851.00 | 265448 | -1.10% |
| 07 Feb 2024 | 862.30 | 872.70 | 878.25 | 860.00 | 208599 | -0.78% |
| 06 Feb 2024 | 869.10 | 858.00 | 880.00 | 857.00 | 373335 | 1.55% |
| 05 Feb 2024 | 855.80 | 873.90 | 875.00 | 853.05 | 305996 | -2.07% |
| 02 Feb 2024 | 873.90 | 866.15 | 895.50 | 866.15 | 560838 | 1.12% |
| 01 Feb 2024 | 864.20 | 879.00 | 879.70 | 862.10 | 154158 | -1.35% |
| 31 Jan 2024 | 876.05 | 856.90 | 879.90 | 855.80 | 403889 | 2.18% |
| 30 Jan 2024 | 857.40 | 861.35 | 870.00 | 855.75 | 193613 | 0.14% |
| 29 Jan 2024 | 856.20 | 867.00 | 871.00 | 855.00 | 288567 | -1.19% |
| 25 Jan 2024 | 866.55 | 870.00 | 880.45 | 862.80 | 274434 | -0.14% |
| 24 Jan 2024 | 867.75 | 856.75 | 879.95 | 851.60 | 367748 | 1.34% |
| 23 Jan 2024 | 856.30 | 885.00 | 890.80 | 851.50 | 606846 | -3.18% |
| 20 Jan 2024 | 884.40 | 893.70 | 897.00 | 882.00 | 270767 | -0.58% |
| 19 Jan 2024 | 889.60 | 897.00 | 906.25 | 886.20 | 429031 | 0.64% |
| 18 Jan 2024 | 883.95 | 917.00 | 920.00 | 872.05 | 1428402 | -4.51% |
| 17 Jan 2024 | 925.70 | 929.95 | 948.70 | 921.00 | 710873 | -0.98% |
| 16 Jan 2024 | 934.90 | 947.00 | 950.60 | 922.15 | 630576 | -1.10% |
| 15 Jan 2024 | 945.30 | 933.45 | 961.00 | 933.00 | 1791365 | 2.47% |
| 12 Jan 2024 | 922.50 | 899.90 | 932.80 | 898.75 | 1843126 | 3.67% |
| 11 Jan 2024 | 889.85 | 895.00 | 899.80 | 888.00 | 183034 | -0.31% |
| 10 Jan 2024 | 892.65 | 895.70 | 900.90 | 887.05 | 272109 | -0.28% |
| 09 Jan 2024 | 895.15 | 900.00 | 908.00 | 893.00 | 244120 | 0.49% |
| 08 Jan 2024 | 890.75 | 905.05 | 908.90 | 890.00 | 285774 | -1.44% |
| 05 Jan 2024 | 903.80 | 901.90 | 910.90 | 895.10 | 337363 | 0.34% |
| 04 Jan 2024 | 900.70 | 907.70 | 912.95 | 899.00 | 297248 | -0.34% |
| 03 Jan 2024 | 903.75 | 908.05 | 908.80 | 897.00 | 318933 | -0.63% |
| 02 Jan 2024 | 909.50 | 908.75 | 915.00 | 891.10 | 400253 | 0.65% |
| 01 Jan 2024 | 903.65 | 898.50 | 913.00 | 898.50 | 300820 | 0.85% |
| 29 Dec 2023 | 896.05 | 902.40 | 907.00 | 895.00 | 339983 | -0.21% |
| 28 Dec 2023 | 897.90 | 904.90 | 909.80 | 896.00 | 322840 | -0.54% |
| 27 Dec 2023 | 902.80 | 913.80 | 917.00 | 901.00 | 355652 | -0.66% |
| 26 Dec 2023 | 908.80 | 917.90 | 922.00 | 903.60 | 438011 | -0.86% |
| 22 Dec 2023 | 916.65 | 919.80 | 923.00 | 901.80 | 429653 | 0.26% |
| 21 Dec 2023 | 914.30 | 872.10 | 919.00 | 867.55 | 968670 | 3.33% |
| 20 Dec 2023 | 884.85 | 928.00 | 947.00 | 875.30 | 1053009 | -4.41% |
| 19 Dec 2023 | 925.70 | 940.00 | 945.00 | 921.00 | 450544 | -1.14% |
| 18 Dec 2023 | 936.40 | 935.20 | 953.80 | 927.00 | 898252 | 0.13% |
| 15 Dec 2023 | 935.20 | 920.00 | 954.85 | 917.00 | 2306799 | 2.41% |
| 14 Dec 2023 | 913.20 | 913.90 | 930.00 | 911.00 | 1471920 | 2.07% |
| 13 Dec 2023 | 894.65 | 911.70 | 922.80 | 892.00 | 934044 | -1.07% |
| 12 Dec 2023 | 904.30 | 882.70 | 920.00 | 882.00 | 2092826 | 2.87% |
| 11 Dec 2023 | 879.10 | 891.70 | 898.65 | 875.00 | 441394 | -0.41% |
| 08 Dec 2023 | 882.70 | 875.00 | 899.90 | 867.40 | 1489107 | 1.79% |
| 07 Dec 2023 | 867.20 | 842.00 | 872.50 | 842.00 | 1254300 | 3.20% |
| 06 Dec 2023 | 840.35 | 838.00 | 854.30 | 837.20 | 562238 | 0.34% |
| 05 Dec 2023 | 837.50 | 840.90 | 845.80 | 836.00 | 292654 | -0.19% |
| 04 Dec 2023 | 839.10 | 848.90 | 850.00 | 837.25 | 247043 | 0.16% |
| 01 Dec 2023 | 837.80 | 844.00 | 848.50 | 835.60 | 185399 | 0.14% |
| 30 Nov 2023 | 836.65 | 838.00 | 846.60 | 832.25 | 276734 | 0.30% |
| 29 Nov 2023 | 834.15 | 836.70 | 850.00 | 832.00 | 282207 | 0.34% |
| 28 Nov 2023 | 831.35 | 837.55 | 839.50 | 829.55 | 170141 | -0.12% |
| 24 Nov 2023 | 832.35 | 839.40 | 842.85 | 830.30 | 129506 | -0.53% |
| 23 Nov 2023 | 836.75 | 849.40 | 854.00 | 835.00 | 165424 | -0.99% |
| 22 Nov 2023 | 845.10 | 845.00 | 850.00 | 834.05 | 217301 | 0.11% |
| 21 Nov 2023 | 844.15 | 853.90 | 863.50 | 841.20 | 280487 | -0.53% |
| 20 Nov 2023 | 848.65 | 848.25 | 859.00 | 845.20 | 215758 | 0.05% |
| 17 Nov 2023 | 848.25 | 851.85 | 859.70 | 844.50 | 335350 | -0.64% |
| 16 Nov 2023 | 853.70 | 844.00 | 875.75 | 836.00 | 1713499 | 1.60% |
| 15 Nov 2023 | 840.25 | 842.30 | 847.00 | 837.00 | 163628 | 0.68% |
| 13 Nov 2023 | 834.60 | 845.00 | 846.85 | 825.15 | 141938 | -0.77% |
| 12 Nov 2023 | 841.05 | 829.95 | 843.20 | 829.00 | 118282 | 1.84% |
| 10 Nov 2023 | 825.85 | 829.40 | 832.00 | 825.00 | 106570 | -0.43% |
| 09 Nov 2023 | 829.45 | 840.00 | 840.00 | 825.00 | 92446 | -0.63% |
| 08 Nov 2023 | 834.75 | 849.00 | 850.00 | 830.80 | 135519 | -0.74% |
| 07 Nov 2023 | 840.95 | 825.00 | 854.00 | 817.50 | 381073 | 1.95% |
| 06 Nov 2023 | 824.85 | 820.00 | 828.70 | 818.10 | 193056 | 0.95% |
| 03 Nov 2023 | 817.10 | 819.00 | 821.60 | 814.35 | 114496 | 0.75% |
| 02 Nov 2023 | 811.00 | 819.00 | 823.50 | 806.00 | 185767 | -0.06% |
| 01 Nov 2023 | 811.50 | 824.00 | 824.00 | 810.10 | 127574 | -0.95% |
| 31 Oct 2023 | 819.30 | 835.95 | 836.00 | 818.05 | 159935 | -1.18% |
| 30 Oct 2023 | 829.05 | 835.95 | 838.20 | 821.05 | 129688 | -0.35% |
| 27 Oct 2023 | 832.00 | 815.45 | 835.00 | 815.45 | 181769 | 2.27% |
| 26 Oct 2023 | 813.55 | 810.00 | 816.45 | 798.20 | 297809 | -0.37% |
| 25 Oct 2023 | 816.55 | 820.00 | 825.25 | 801.80 | 256656 | 0.64% |
| 23 Oct 2023 | 811.35 | 830.95 | 831.90 | 808.80 | 274952 | -2.15% |
| 20 Oct 2023 | 829.15 | 837.00 | 839.70 | 828.00 | 167831 | -0.36% |
| 19 Oct 2023 | 832.15 | 836.60 | 838.95 | 829.65 | 217809 | -0.53% |
| 18 Oct 2023 | 836.60 | 840.00 | 860.00 | 835.00 | 716417 | -2.80% |
| 17 Oct 2023 | 860.70 | 863.00 | 866.00 | 858.00 | 191983 | 0.31% |
| 16 Oct 2023 | 858.05 | 845.65 | 867.50 | 837.10 | 440220 | 1.47% |
| 13 Oct 2023 | 845.65 | 845.00 | 850.00 | 840.10 | 185533 | -0.21% |
| 12 Oct 2023 | 847.40 | 864.95 | 864.95 | 846.00 | 250808 | -1.17% |
| 11 Oct 2023 | 857.45 | 852.05 | 870.45 | 852.05 | 254457 | 1.22% |
| 10 Oct 2023 | 847.15 | 839.50 | 851.95 | 839.50 | 160173 | 0.91% |
| 09 Oct 2023 | 839.50 | 845.00 | 847.05 | 835.05 | 331041 | -2.02% |
| 06 Oct 2023 | 856.80 | 863.50 | 865.80 | 855.00 | 191674 | 0.04% |
| 05 Oct 2023 | 856.50 | 860.00 | 866.75 | 855.10 | 230160 | 0.44% |
| 04 Oct 2023 | 852.75 | 855.00 | 865.70 | 842.35 | 489209 | -0.37% |
| 03 Oct 2023 | 855.95 | 874.80 | 879.40 | 855.00 | 546879 | -2.15% |
| 29 Sep 2023 | 874.80 | 875.70 | 887.00 | 866.00 | 581906 | 0.21% |
| 28 Sep 2023 | 872.95 | 915.00 | 922.00 | 871.00 | 3702726 | -4.15% |
| 27 Sep 2023 | 910.70 | 901.75 | 919.70 | 900.40 | 215488 | 0.77% |
| 26 Sep 2023 | 903.70 | 909.95 | 916.30 | 901.10 | 219694 | -0.33% |
| 25 Sep 2023 | 906.70 | 914.00 | 922.10 | 905.00 | 213857 | -0.54% |
| 22 Sep 2023 | 911.60 | 921.15 | 925.50 | 910.00 | 233683 | -1.23% |
| 21 Sep 2023 | 922.95 | 924.10 | 928.65 | 907.25 | 710374 | -0.12% |
| 20 Sep 2023 | 924.10 | 930.95 | 940.00 | 922.35 | 271502 | -0.64% |
| 18 Sep 2023 | 930.05 | 946.10 | 947.45 | 927.75 | 266084 | -1.26% |
| 15 Sep 2023 | 941.95 | 934.00 | 968.00 | 931.90 | 1100459 | 1.24% |
| 14 Sep 2023 | 930.40 | 929.15 | 947.95 | 925.20 | 592924 | 1.68% |
| 13 Sep 2023 | 915.00 | 933.00 | 941.80 | 902.00 | 668286 | -1.93% |
| 12 Sep 2023 | 933.00 | 964.00 | 967.95 | 925.05 | 862221 | -2.38% |
| 11 Sep 2023 | 955.70 | 950.00 | 970.00 | 943.00 | 1725626 | 1.72% |
| 08 Sep 2023 | 939.50 | 918.00 | 954.95 | 918.00 | 1690687 | 2.16% |
| 07 Sep 2023 | 919.65 | 923.00 | 927.00 | 918.05 | 238765 | -0.02% |
| 06 Sep 2023 | 919.85 | 920.95 | 930.20 | 918.00 | 241731 | 0.20% |
| 05 Sep 2023 | 918.00 | 916.60 | 929.35 | 912.00 | 245275 | 0.15% |
| 04 Sep 2023 | 916.60 | 862.00 | 927.40 | 862.00 | 682054 | -0.88% |
| 01 Sep 2023 | 924.70 | 936.00 | 936.00 | 920.35 | 278275 | -0.38% |
| 31 Aug 2023 | 928.25 | 912.00 | 935.10 | 907.95 | 600611 | 2.15% |
| 30 Aug 2023 | 908.75 | 907.85 | 915.00 | 904.50 | 224023 | 0.71% |
| 29 Aug 2023 | 902.35 | 901.00 | 908.60 | 901.00 | 153542 | 0.45% |
| 28 Aug 2023 | 898.30 | 912.00 | 914.45 | 895.95 | 315729 | -1.51% |
| 25 Aug 2023 | 912.05 | 910.00 | 918.55 | 903.00 | 153833 | -0.53% |
| 24 Aug 2023 | 916.90 | 921.00 | 928.00 | 914.40 | 247707 | -0.02% |
| 23 Aug 2023 | 917.05 | 918.00 | 919.45 | 911.05 | 210506 | 0.61% |
| 22 Aug 2023 | 911.45 | 900.10 | 916.00 | 900.10 | 383085 | 1.36% |
| 21 Aug 2023 | 899.20 | 892.95 | 904.95 | 888.00 | 263542 | 0.86% |
| 18 Aug 2023 | 891.55 | 899.10 | 903.40 | 890.00 | 218444 | -0.61% |
| 17 Aug 2023 | 897.00 | 898.65 | 917.00 | 893.85 | 245644 | -0.18% |
| 16 Aug 2023 | 898.65 | 893.00 | 925.00 | 891.95 | 568732 | 0.63% |
| 14 Aug 2023 | 893.00 | 904.25 | 905.45 | 891.00 | 325466 | -1.24% |
| 11 Aug 2023 | 904.25 | 915.90 | 919.45 | 903.00 | 284015 | -0.90% |
| 10 Aug 2023 | 912.45 | 923.95 | 927.35 | 908.05 | 372175 | -1.23% |
| 09 Aug 2023 | 923.85 | 939.60 | 939.60 | 921.00 | 356728 | -0.29% |
| 08 Aug 2023 | 926.50 | 932.00 | 944.20 | 922.35 | 319639 | -0.51% |
| 07 Aug 2023 | 931.25 | 926.00 | 938.75 | 920.00 | 354602 | 1.31% |
| 04 Aug 2023 | 919.25 | 923.00 | 929.25 | 916.25 | 231567 | 0.28% |
| 03 Aug 2023 | 916.70 | 921.00 | 922.00 | 912.00 | 199735 | -0.63% |
| 02 Aug 2023 | 922.55 | 931.00 | 938.00 | 913.05 | 283826 | -0.89% |
| 01 Aug 2023 | 930.85 | 931.45 | 936.80 | 925.60 | 185282 | 0.65% |
| 31 Jul 2023 | 924.85 | 930.00 | 937.50 | 922.00 | 335631 | -0.02% |
| 28 Jul 2023 | 925.00 | 926.70 | 929.60 | 921.00 | 175214 | -0.16% |
| 27 Jul 2023 | 926.45 | 927.85 | 938.75 | 924.80 | 190952 | 0.28% |
| 26 Jul 2023 | 923.85 | 916.05 | 929.00 | 916.05 | 286437 | 0.10% |
| 25 Jul 2023 | 922.90 | 939.00 | 939.00 | 920.40 | 315937 | -0.92% |
| 24 Jul 2023 | 931.50 | 937.40 | 943.10 | 930.00 | 290846 | -0.33% |
| 21 Jul 2023 | 934.60 | 933.00 | 937.15 | 922.05 | 490961 | -0.79% |
| 20 Jul 2023 | 942.00 | 949.00 | 954.90 | 938.95 | 551048 | -0.18% |
| 19 Jul 2023 | 943.70 | 939.00 | 955.00 | 936.00 | 712775 | 0.85% |
| 18 Jul 2023 | 935.70 | 985.00 | 993.70 | 930.00 | 2455922 | -6.00% |
| 17 Jul 2023 | 995.45 | 980.90 | 1020.00 | 974.95 | 1794049 | 2.25% |
| 14 Jul 2023 | 973.50 | 973.50 | 988.55 | 968.10 | 596648 | 1.14% |
| 13 Jul 2023 | 962.55 | 983.75 | 990.85 | 957.00 | 403620 | -1.86% |
| 12 Jul 2023 | 980.80 | 997.00 | 999.50 | 977.70 | 293006 | -1.39% |
| 11 Jul 2023 | 994.60 | 960.85 | 1002.85 | 960.10 | 827761 | 3.89% |
| 10 Jul 2023 | 957.40 | 983.20 | 985.10 | 954.00 | 312179 | -2.42% |
| 07 Jul 2023 | 981.15 | 983.00 | 1003.00 | 975.00 | 344214 | -0.42% |
| 06 Jul 2023 | 985.25 | 995.00 | 995.25 | 981.35 | 237748 | -1.09% |
| 05 Jul 2023 | 996.15 | 991.95 | 1000.00 | 984.20 | 344192 | 0.86% |
| 04 Jul 2023 | 987.65 | 988.70 | 1012.00 | 974.15 | 653708 | 0.37% |
| 03 Jul 2023 | 984.00 | 986.50 | 999.40 | 978.50 | 387357 | 0.56% |
| 30 Jun 2023 | 978.50 | 957.55 | 987.85 | 953.55 | 664464 | 2.88% |
| 28 Jun 2023 | 951.10 | 962.95 | 968.85 | 949.00 | 187210 | -0.60% |
| 27 Jun 2023 | 956.80 | 960.00 | 967.65 | 948.00 | 233118 | 0.54% |
| 26 Jun 2023 | 951.65 | 955.50 | 974.55 | 946.00 | 299308 | -0.40% |
| 23 Jun 2023 | 955.50 | 987.00 | 987.00 | 952.00 | 415896 | -2.73% |
| 22 Jun 2023 | 982.35 | 1015.00 | 1023.00 | 977.40 | 919867 | -2.26% |
| 21 Jun 2023 | 1005.10 | 949.85 | 1014.90 | 947.05 | 2685180 | 6.34% |
| 20 Jun 2023 | 945.20 | 920.00 | 962.75 | 919.80 | 858003 | 3.14% |
| 19 Jun 2023 | 916.40 | 912.00 | 925.00 | 911.95 | 227034 | 0.93% |
| 16 Jun 2023 | 908.00 | 917.50 | 926.80 | 902.10 | 183797 | -0.99% |
| 15 Jun 2023 | 917.10 | 920.80 | 932.30 | 911.95 | 194482 | 0.05% |
| 14 Jun 2023 | 916.60 | 918.95 | 922.65 | 913.00 | 133270 | 0.28% |
| 13 Jun 2023 | 914.05 | 923.50 | 928.70 | 910.65 | 193344 | -0.42% |
| 12 Jun 2023 | 917.90 | 912.65 | 926.95 | 906.75 | 150521 | 1.16% |
| 09 Jun 2023 | 907.40 | 915.65 | 921.20 | 903.45 | 120104 | -0.66% |
| 08 Jun 2023 | 913.45 | 921.80 | 927.50 | 910.55 | 155470 | -0.67% |
| 07 Jun 2023 | 919.60 | 915.00 | 925.95 | 914.25 | 129588 | 0.76% |
| 06 Jun 2023 | 912.65 | 932.90 | 932.90 | 910.00 | 200763 | -1.70% |
| 05 Jun 2023 | 928.45 | 935.00 | 947.65 | 926.20 | 201852 | -0.05% |
| 02 Jun 2023 | 928.90 | 925.00 | 945.00 | 924.95 | 491253 | 1.09% |
| 01 Jun 2023 | 918.85 | 930.00 | 933.10 | 914.00 | 346729 | -0.18% |
| 31 May 2023 | 920.50 | 898.65 | 933.55 | 893.00 | 523030 | 2.74% |
| 30 May 2023 | 895.95 | 893.40 | 901.60 | 882.70 | 119999 | 0.70% |
| 29 May 2023 | 889.75 | 888.45 | 908.95 | 887.00 | 272943 | 0.15% |
| 26 May 2023 | 888.45 | 885.60 | 898.60 | 880.55 | 226758 | 0.74% |
| 25 May 2023 | 881.90 | 878.40 | 887.70 | 877.65 | 106899 | 0.39% |
| 24 May 2023 | 878.50 | 887.95 | 887.95 | 876.90 | 178548 | -1.38% |
| 23 May 2023 | 890.80 | 909.95 | 914.30 | 886.05 | 269954 | -1.38% |
| 22 May 2023 | 903.25 | 875.00 | 909.80 | 873.55 | 612394 | 3.23% |
| 19 May 2023 | 875.00 | 876.50 | 888.00 | 870.00 | 242204 | -0.10% |
| 18 May 2023 | 875.85 | 873.95 | 877.95 | 868.70 | 217364 | 0.82% |
| 17 May 2023 | 868.70 | 868.15 | 873.95 | 858.00 | 177124 | 0.06% |
| 16 May 2023 | 868.15 | 868.85 | 875.00 | 865.00 | 187919 | 0.45% |
| 15 May 2023 | 864.30 | 855.55 | 870.00 | 851.60 | 257693 | 1.02% |
| 12 May 2023 | 855.55 | 845.40 | 862.00 | 842.90 | 182302 | 0.81% |
| 11 May 2023 | 848.65 | 852.65 | 858.00 | 841.00 | 249149 | 0.06% |
| 10 May 2023 | 848.10 | 855.00 | 864.50 | 846.00 | 206607 | -0.78% |
| 09 May 2023 | 854.80 | 855.60 | 876.45 | 845.05 | 511071 | -0.09% |
| 08 May 2023 | 855.60 | 876.00 | 883.60 | 840.00 | 737005 | -1.82% |
| 05 May 2023 | 871.45 | 828.95 | 888.95 | 825.15 | 1909077 | 5.13% |
| 04 May 2023 | 828.95 | 829.25 | 833.00 | 826.65 | 99174 | -0.04% |
| 03 May 2023 | 829.25 | 828.00 | 833.95 | 821.20 | 107976 | 0.12% |
| 02 May 2023 | 828.25 | 826.95 | 836.80 | 824.30 | 204903 | 0.67% |
| 28 Apr 2023 | 822.75 | 812.00 | 824.00 | 811.95 | 191573 | 1.91% |
| 27 Apr 2023 | 807.35 | 804.00 | 810.00 | 801.00 | 98132 | 0.24% |
| 26 Apr 2023 | 805.45 | 800.45 | 811.25 | 797.80 | 144475 | 0.39% |
| 25 Apr 2023 | 802.30 | 796.65 | 810.00 | 793.65 | 136038 | 0.76% |
| 24 Apr 2023 | 796.25 | 799.90 | 799.90 | 793.15 | 71675 | -0.06% |
| 21 Apr 2023 | 796.75 | 801.00 | 802.00 | 793.40 | 65788 | -0.25% |
| 20 Apr 2023 | 798.75 | 803.00 | 804.85 | 788.55 | 109801 | -0.14% |
| 19 Apr 2023 | 799.90 | 806.00 | 809.65 | 797.85 | 112260 | -0.11% |
| 18 Apr 2023 | 800.80 | 799.00 | 806.85 | 797.00 | 110945 | 0.01% |
| 17 Apr 2023 | 800.70 | 796.95 | 805.50 | 783.45 | 292953 | -0.84% |
| 13 Apr 2023 | 807.45 | 809.40 | 813.00 | 796.90 | 172732 | -0.24% |
| 12 Apr 2023 | 809.40 | 812.15 | 812.15 | 806.00 | 105339 | 0.25% |
| 11 Apr 2023 | 807.40 | 804.70 | 817.20 | 804.65 | 129925 | 0.58% |
| 10 Apr 2023 | 802.75 | 807.60 | 810.00 | 801.65 | 115540 | -0.35% |
| 06 Apr 2023 | 805.60 | 807.95 | 807.95 | 798.00 | 115851 | -0.48% |
| 05 Apr 2023 | 809.45 | 804.95 | 812.00 | 796.10 | 264927 | 2.24% |
| 03 Apr 2023 | 791.70 | 774.00 | 797.70 | 771.10 | 356557 | 3.11% |
| 31 Mar 2023 | 767.85 | 770.00 | 784.80 | 765.90 | 397406 | 0.23% |
| 29 Mar 2023 | 766.10 | 769.95 | 782.00 | 763.25 | 222191 | -0.53% |
| 28 Mar 2023 | 770.20 | 782.00 | 783.90 | 765.00 | 302138 | -1.75% |
| 27 Mar 2023 | 783.90 | 799.00 | 802.90 | 780.00 | 218560 | -1.63% |
| 24 Mar 2023 | 796.85 | 806.00 | 818.10 | 795.00 | 260226 | -0.96% |
| 23 Mar 2023 | 804.55 | 802.00 | 811.85 | 800.55 | 150967 | 0.24% |
| 22 Mar 2023 | 802.60 | 809.40 | 821.00 | 801.00 | 209499 | -0.45% |
| 21 Mar 2023 | 806.20 | 810.00 | 813.00 | 804.40 | 104908 | 0.03% |
| 20 Mar 2023 | 805.95 | 814.00 | 817.90 | 793.10 | 263328 | -1.59% |
| 17 Mar 2023 | 819.00 | 815.50 | 832.20 | 815.05 | 152554 | 0.84% |
| 16 Mar 2023 | 812.20 | 824.00 | 833.80 | 809.00 | 187438 | -1.26% |
| 15 Mar 2023 | 822.55 | 839.00 | 840.00 | 820.00 | 121678 | -0.58% |
| 14 Mar 2023 | 827.35 | 828.00 | 844.75 | 823.65 | 142445 | -0.34% |
| 13 Mar 2023 | 830.15 | 836.30 | 843.60 | 826.20 | 216488 | -1.44% |
| 10 Mar 2023 | 842.25 | 840.00 | 847.35 | 835.05 | 185104 | -0.72% |
| 09 Mar 2023 | 848.35 | 862.70 | 863.50 | 845.00 | 165873 | -1.23% |
| 08 Mar 2023 | 858.95 | 859.00 | 862.00 | 851.00 | 144359 | -0.03% |
| 06 Mar 2023 | 859.20 | 860.00 | 873.80 | 855.85 | 235989 | 0.63% |
| 03 Mar 2023 | 853.85 | 854.45 | 863.60 | 852.00 | 136627 | 0.44% |
| 02 Mar 2023 | 850.15 | 853.00 | 856.90 | 848.00 | 121734 | -0.82% |
| 01 Mar 2023 | 857.15 | 853.30 | 868.95 | 849.45 | 167644 | 0.13% |
| 28 Feb 2023 | 856.05 | 852.70 | 868.00 | 848.65 | 201853 | 0.88% |
| 27 Feb 2023 | 848.60 | 857.90 | 857.90 | 838.25 | 242146 | -1.46% |
| 24 Feb 2023 | 861.20 | 871.50 | 881.95 | 857.00 | 280172 | -0.69% |
| 23 Feb 2023 | 867.15 | 879.50 | 885.00 | 864.15 | 232452 | -1.04% |
| 22 Feb 2023 | 876.30 | 900.00 | 900.00 | 874.00 | 322564 | -3.49% |
| 21 Feb 2023 | 908.00 | 906.40 | 928.85 | 896.95 | 850053 | 0.27% |
| 20 Feb 2023 | 905.55 | 850.65 | 925.00 | 847.00 | 2107473 | 6.45% |
| 17 Feb 2023 | 850.65 | 852.00 | 865.90 | 845.10 | 187932 | -0.58% |
| 16 Feb 2023 | 855.60 | 841.75 | 865.15 | 840.05 | 326867 | 2.38% |
| 15 Feb 2023 | 835.70 | 835.00 | 838.95 | 830.15 | 105141 | -0.26% |
| 14 Feb 2023 | 837.85 | 837.45 | 850.95 | 835.45 | 109777 | 0.05% |
| 13 Feb 2023 | 837.45 | 850.00 | 851.90 | 836.15 | 120608 | -1.40% |
| 10 Feb 2023 | 849.35 | 841.70 | 859.80 | 838.90 | 165610 | 0.95% |
| 09 Feb 2023 | 841.35 | 840.85 | 850.00 | 835.00 | 155083 | 0.42% |
| 08 Feb 2023 | 837.85 | 835.25 | 847.95 | 835.25 | 144887 | 0.47% |
| 07 Feb 2023 | 833.90 | 842.55 | 846.40 | 831.60 | 109931 | -1.12% |
| 06 Feb 2023 | 843.35 | 842.00 | 847.65 | 833.55 | 105733 | 0.45% |
| 03 Feb 2023 | 839.55 | 848.00 | 858.30 | 836.75 | 184597 | -0.10% |
| 02 Feb 2023 | 840.35 | 836.55 | 861.00 | 834.00 | 201008 | 0.80% |
| 01 Feb 2023 | 833.65 | 856.55 | 875.00 | 828.00 | 211713 | -1.47% |
| 31 Jan 2023 | 846.10 | 840.00 | 850.00 | 825.75 | 173790 | 1.50% |
| 30 Jan 2023 | 833.60 | 846.65 | 849.95 | 827.00 | 217084 | -1.54% |
| 27 Jan 2023 | 846.65 | 865.00 | 874.45 | 840.35 | 207333 | -1.87% |
| 25 Jan 2023 | 862.80 | 871.70 | 875.90 | 855.60 | 273486 | -1.59% |
| 24 Jan 2023 | 876.70 | 829.00 | 884.95 | 829.00 | 1585932 | 6.22% |
| 23 Jan 2023 | 825.35 | 849.50 | 850.00 | 822.00 | 352820 | -2.84% |
| 20 Jan 2023 | 849.50 | 853.10 | 864.65 | 847.70 | 295089 | -2.01% |
| 19 Jan 2023 | 866.95 | 880.00 | 885.00 | 857.50 | 284067 | -1.65% |
| 18 Jan 2023 | 881.45 | 885.90 | 887.00 | 880.00 | 80453 | -0.28% |
| 17 Jan 2023 | 883.95 | 886.20 | 888.55 | 878.30 | 63438 | 0.21% |
| 16 Jan 2023 | 882.10 | 890.00 | 890.00 | 880.00 | 80053 | -0.29% |
| 13 Jan 2023 | 884.70 | 895.00 | 895.00 | 883.00 | 78190 | 0.04% |
| 12 Jan 2023 | 884.35 | 873.15 | 889.00 | 873.15 | 93013 | 0.72% |
| 11 Jan 2023 | 878.00 | 883.70 | 891.95 | 863.35 | 124722 | -0.33% |
| 10 Jan 2023 | 880.95 | 880.00 | 884.95 | 874.15 | 86695 | 0.42% |
| 09 Jan 2023 | 877.30 | 881.00 | 889.90 | 870.00 | 116898 | 0.44% |
| 06 Jan 2023 | 873.45 | 884.40 | 884.40 | 870.00 | 95628 | -0.75% |
| 05 Jan 2023 | 880.05 | 886.55 | 890.00 | 866.20 | 108683 | -0.46% |
| 04 Jan 2023 | 884.15 | 892.00 | 892.75 | 881.20 | 71677 | -0.37% |
| 03 Jan 2023 | 887.40 | 884.90 | 893.65 | 882.20 | 170921 | 0.37% |
| 02 Jan 2023 | 884.15 | 885.70 | 891.05 | 878.80 | 123831 | 0.33% |
| 30 Dec 2022 | 881.20 | 880.10 | 894.95 | 880.10 | 129663 | 0.69% |
| 29 Dec 2022 | 875.20 | 876.00 | 879.75 | 870.75 | 81163 | -0.75% |
| 28 Dec 2022 | 881.80 | 882.60 | 892.00 | 875.50 | 127369 | -0.02% |
| 27 Dec 2022 | 882.00 | 888.50 | 896.25 | 875.00 | 182333 | 1.03% |
| 26 Dec 2022 | 873.00 | 850.95 | 879.90 | 845.70 | 178822 | 2.92% |
| 23 Dec 2022 | 848.25 | 867.10 | 880.00 | 845.45 | 393835 | -4.50% |
| 22 Dec 2022 | 888.20 | 910.90 | 916.45 | 880.00 | 263282 | -2.19% |
| 21 Dec 2022 | 908.10 | 928.70 | 932.00 | 906.00 | 183008 | -1.76% |
| 20 Dec 2022 | 924.40 | 930.00 | 937.45 | 920.05 | 198017 | -1.72% |
| 19 Dec 2022 | 940.55 | 941.90 | 944.40 | 926.00 | 138952 | 0.33% |
| 16 Dec 2022 | 937.45 | 917.00 | 946.00 | 914.05 | 225855 | 1.44% |
| 15 Dec 2022 | 924.10 | 924.95 | 932.60 | 921.15 | 111944 | -0.03% |
| 14 Dec 2022 | 924.35 | 930.00 | 938.20 | 921.50 | 209282 | 0.03% |
| 13 Dec 2022 | 924.05 | 925.00 | 934.95 | 922.00 | 163780 | 0.09% |
| 12 Dec 2022 | 923.20 | 933.90 | 933.90 | 919.30 | 171555 | -1.18% |
| 09 Dec 2022 | 934.20 | 959.80 | 967.95 | 930.00 | 252667 | -2.29% |
| 08 Dec 2022 | 956.05 | 961.40 | 964.10 | 955.00 | 83533 | -0.53% |
| 07 Dec 2022 | 961.10 | 970.00 | 971.70 | 958.85 | 120559 | -0.84% |
| 06 Dec 2022 | 969.25 | 975.50 | 977.90 | 968.00 | 120516 | -1.15% |
| 05 Dec 2022 | 980.50 | 993.40 | 995.00 | 974.00 | 145618 | -0.53% |
| 02 Dec 2022 | 985.70 | 985.90 | 995.70 | 980.00 | 299697 | 0.50% |
| 01 Dec 2022 | 980.80 | 971.05 | 996.15 | 966.70 | 924487 | 3.51% |
| 30 Nov 2022 | 947.55 | 945.55 | 952.40 | 943.05 | 100786 | 0.31% |
| 29 Nov 2022 | 944.65 | 950.00 | 953.95 | 942.50 | 120651 | -0.36% |
| 28 Nov 2022 | 948.10 | 950.70 | 958.65 | 944.10 | 156524 | -0.03% |
| 25 Nov 2022 | 948.40 | 942.10 | 956.25 | 941.00 | 186248 | 1.17% |
| 24 Nov 2022 | 937.40 | 966.30 | 969.80 | 920.00 | 602715 | -2.50% |
| 23 Nov 2022 | 961.45 | 966.35 | 968.20 | 960.00 | 108334 | -0.01% |
| 22 Nov 2022 | 961.50 | 970.15 | 973.05 | 960.00 | 91410 | -0.40% |
| 21 Nov 2022 | 965.35 | 965.00 | 974.50 | 958.00 | 134531 | 0.03% |
| 18 Nov 2022 | 965.05 | 979.00 | 982.75 | 961.60 | 148282 | -1.07% |
| 17 Nov 2022 | 975.45 | 983.85 | 983.85 | 973.40 | 119425 | -0.90% |
| 16 Nov 2022 | 984.35 | 996.00 | 998.80 | 866.00 | 179814 | -1.20% |
| 15 Nov 2022 | 996.35 | 1002.00 | 1005.90 | 991.25 | 132007 | -0.19% |
| 14 Nov 2022 | 998.25 | 997.20 | 1014.60 | 993.35 | 298962 | 0.61% |
| 11 Nov 2022 | 992.20 | 979.95 | 1007.00 | 976.05 | 732172 | 3.09% |
| 10 Nov 2022 | 962.50 | 974.00 | 978.75 | 956.05 | 185275 | -0.95% |
| 09 Nov 2022 | 971.70 | 981.85 | 981.85 | 970.00 | 119246 | -0.45% |
| 07 Nov 2022 | 976.10 | 978.30 | 985.00 | 971.00 | 172181 | 0.28% |
| 04 Nov 2022 | 973.40 | 976.00 | 981.75 | 970.00 | 145065 | -0.43% |
| 03 Nov 2022 | 977.60 | 980.00 | 986.20 | 974.00 | 152129 | -0.69% |
| 02 Nov 2022 | 984.40 | 977.40 | 1002.95 | 977.40 | 399345 | 0.72% |
| 01 Nov 2022 | 977.40 | 972.05 | 985.00 | 971.45 | 275429 | 0.73% |
| 31 Oct 2022 | 970.35 | 978.85 | 982.85 | 969.00 | 264701 | -0.37% |
| 28 Oct 2022 | 973.95 | 987.95 | 989.00 | 972.00 | 203687 | -1.07% |
| 27 Oct 2022 | 984.50 | 993.25 | 994.95 | 981.50 | 201212 | -0.30% |
| 25 Oct 2022 | 987.45 | 999.95 | 999.95 | 985.75 | 176666 | -0.92% |
| 24 Oct 2022 | 996.65 | 1004.95 | 1004.95 | 993.35 | 89752 | 0.81% |
| 21 Oct 2022 | 988.60 | 1014.50 | 1028.60 | 984.60 | 469420 | -2.11% |
| 20 Oct 2022 | 1009.95 | 984.00 | 1023.00 | 983.95 | 270985 | 2.32% |
| 19 Oct 2022 | 987.05 | 993.00 | 994.90 | 985.35 | 116156 | -0.18% |
| 18 Oct 2022 | 988.80 | 998.10 | 1006.15 | 985.50 | 191173 | -0.27% |
| 17 Oct 2022 | 991.45 | 994.90 | 998.70 | 983.35 | 146505 | 0.06% |
| 14 Oct 2022 | 990.90 | 1015.00 | 1019.95 | 988.00 | 182791 | -0.19% |
| 13 Oct 2022 | 992.80 | 1004.95 | 1004.95 | 990.00 | 120106 | -0.72% |
| 12 Oct 2022 | 1000.00 | 1000.00 | 1005.00 | 990.00 | 212598 | 0.05% |
| 11 Oct 2022 | 999.50 | 1032.85 | 1043.65 | 995.00 | 372576 | -2.74% |
| 10 Oct 2022 | 1027.70 | 995.00 | 1036.75 | 992.25 | 349733 | 2.30% |
| 07 Oct 2022 | 1004.55 | 1010.00 | 1017.95 | 1001.15 | 162865 | -0.48% |
| 06 Oct 2022 | 1009.40 | 1012.00 | 1024.45 | 1005.70 | 284296 | 1.19% |
| 04 Oct 2022 | 997.55 | 1013.70 | 1013.95 | 993.05 | 199864 | 1.13% |
| 03 Oct 2022 | 986.45 | 995.00 | 1004.75 | 981.00 | 233456 | -0.75% |
| 30 Sep 2022 | 993.95 | 986.25 | 1004.00 | 977.00 | 241566 | 0.32% |
| 29 Sep 2022 | 990.80 | 1002.25 | 1008.50 | 982.25 | 209211 | -0.01% |
| 28 Sep 2022 | 990.85 | 980.00 | 997.00 | 975.05 | 225967 | 0.29% |
| 27 Sep 2022 | 988.00 | 980.20 | 1003.85 | 978.00 | 227607 | 0.77% |
| 26 Sep 2022 | 980.45 | 1000.00 | 1007.00 | 965.00 | 426797 | -3.13% |
| 23 Sep 2022 | 1012.15 | 1025.00 | 1033.70 | 1007.00 | 304028 | -1.02% |
| 22 Sep 2022 | 1022.60 | 1013.00 | 1035.00 | 1011.65 | 250307 | 0.28% |
| 21 Sep 2022 | 1019.75 | 1002.00 | 1063.00 | 997.10 | 709597 | 1.45% |
| 20 Sep 2022 | 1005.15 | 1009.00 | 1022.00 | 1001.00 | 204258 | 0.32% |
| 19 Sep 2022 | 1001.90 | 1009.95 | 1016.75 | 991.15 | 287431 | -1.49% |
| 16 Sep 2022 | 1017.10 | 1037.95 | 1039.20 | 1005.55 | 348205 | -1.63% |
| 15 Sep 2022 | 1034.00 | 1050.85 | 1059.70 | 1030.05 | 190788 | -1.15% |
| 14 Sep 2022 | 1046.05 | 1016.10 | 1050.00 | 1016.10 | 321450 | -1.51% |
| 13 Sep 2022 | 1062.05 | 1074.70 | 1079.00 | 1057.60 | 357214 | -0.20% |
| 12 Sep 2022 | 1064.15 | 1057.70 | 1092.90 | 1055.05 | 813046 | 1.62% |
| 09 Sep 2022 | 1047.20 | 1049.50 | 1058.00 | 1040.00 | 460104 | 1.08% |
| 08 Sep 2022 | 1036.00 | 1035.85 | 1063.20 | 1028.00 | 424493 | 0.82% |
| 07 Sep 2022 | 1027.60 | 1014.00 | 1038.60 | 1002.05 | 345088 | 1.30% |
| 06 Sep 2022 | 1014.40 | 1020.45 | 1023.00 | 1010.35 | 219453 | -0.06% |
| 05 Sep 2022 | 1015.05 | 1024.00 | 1035.00 | 1010.00 | 212182 | -0.56% |
| 02 Sep 2022 | 1020.75 | 1040.00 | 1044.70 | 1015.00 | 253491 | -1.03% |
| 01 Sep 2022 | 1031.35 | 1031.00 | 1044.90 | 1025.00 | 329338 | -0.05% |
| 30 Aug 2022 | 1031.90 | 1014.70 | 1045.00 | 1014.65 | 335827 | 2.69% |
| 29 Aug 2022 | 1004.85 | 995.00 | 1014.25 | 985.00 | 499424 | -3.03% |
| 26 Aug 2022 | 1036.20 | 1059.95 | 1065.50 | 1030.00 | 373432 | -1.30% |
| 25 Aug 2022 | 1049.85 | 1071.45 | 1079.55 | 1041.00 | 330289 | -0.96% |
| 24 Aug 2022 | 1060.05 | 1045.15 | 1074.00 | 1045.15 | 606817 | 1.72% |
| 23 Aug 2022 | 1042.10 | 1020.10 | 1050.40 | 1016.10 | 562717 | -0.79% |
| 22 Aug 2022 | 1050.40 | 1088.85 | 1088.85 | 1045.00 | 670516 | -4.39% |
| 19 Aug 2022 | 1098.60 | 1116.00 | 1136.00 | 1089.00 | 1434485 | -1.45% |
| 18 Aug 2022 | 1114.75 | 1115.00 | 1132.70 | 1087.00 | 2857452 | 0.65% |
| 17 Aug 2022 | 1107.60 | 1007.95 | 1125.00 | 1005.10 | 4494669 | 10.75% |
| 16 Aug 2022 | 1000.05 | 988.70 | 1014.10 | 985.00 | 499854 | 2.12% |
| 12 Aug 2022 | 979.25 | 977.65 | 994.00 | 971.00 | 350757 | 0.64% |
| 11 Aug 2022 | 973.05 | 969.90 | 984.90 | 965.05 | 240632 | 0.90% |
| 10 Aug 2022 | 964.40 | 955.25 | 969.90 | 954.00 | 218873 | -0.42% |
| 08 Aug 2022 | 968.50 | 970.50 | 976.15 | 963.80 | 200621 | -0.21% |
| 05 Aug 2022 | 970.50 | 972.00 | 977.40 | 965.55 | 226483 | 0.18% |
| 04 Aug 2022 | 968.75 | 982.00 | 994.30 | 946.00 | 356009 | -0.49% |
| 03 Aug 2022 | 973.55 | 970.50 | 997.80 | 965.00 | 488336 | 0.40% |
| 02 Aug 2022 | 969.70 | 974.00 | 976.85 | 963.15 | 229203 | -0.47% |
| 01 Aug 2022 | 974.25 | 961.00 | 980.60 | 961.00 | 279135 | 0.65% |
| 29 Jul 2022 | 967.95 | 976.55 | 987.90 | 965.00 | 400175 | 0.44% |
| 28 Jul 2022 | 963.70 | 965.00 | 979.00 | 956.70 | 376284 | 1.48% |
| 27 Jul 2022 | 949.60 | 933.00 | 956.65 | 928.05 | 343688 | 0.91% |
| 26 Jul 2022 | 941.00 | 970.00 | 970.00 | 935.15 | 393697 | -3.08% |
| 25 Jul 2022 | 970.90 | 985.50 | 993.95 | 963.50 | 558811 | -2.77% |
| 22 Jul 2022 | 998.60 | 998.00 | 1027.75 | 986.85 | 2013614 | 2.96% |
| 21 Jul 2022 | 969.90 | 918.00 | 985.50 | 908.00 | 2150355 | 6.35% |
| 20 Jul 2022 | 912.00 | 894.00 | 924.00 | 890.10 | 787011 | 3.55% |
| 19 Jul 2022 | 880.75 | 859.80 | 885.00 | 854.00 | 465982 | 2.84% |
| 18 Jul 2022 | 856.45 | 838.15 | 874.00 | 836.90 | 768245 | 3.42% |
| 15 Jul 2022 | 828.15 | 830.65 | 839.60 | 821.85 | 191444 | -0.10% |
| 14 Jul 2022 | 828.95 | 839.80 | 840.60 | 824.90 | 143707 | -0.77% |
| 13 Jul 2022 | 835.40 | 840.00 | 846.35 | 832.50 | 155770 | -0.12% |
| 12 Jul 2022 | 836.40 | 828.40 | 850.00 | 823.85 | 252084 | 0.31% |
| 11 Jul 2022 | 833.80 | 822.70 | 842.00 | 816.00 | 272456 | 0.60% |
| 08 Jul 2022 | 828.85 | 835.00 | 845.00 | 826.65 | 463158 | 0.24% |
| 07 Jul 2022 | 826.90 | 834.00 | 834.20 | 823.50 | 205931 | 0.47% |
| 06 Jul 2022 | 823.05 | 825.25 | 834.45 | 819.00 | 233349 | -0.31% |
| 05 Jul 2022 | 825.60 | 833.20 | 841.00 | 822.60 | 285588 | -0.04% |
| 04 Jul 2022 | 825.95 | 817.55 | 848.35 | 817.00 | 429296 | 1.31% |
| 01 Jul 2022 | 815.30 | 826.40 | 826.40 | 813.00 | 227373 | -1.65% |
| 30 Jun 2022 | 828.95 | 845.40 | 853.15 | 824.80 | 217076 | -1.53% |
| 29 Jun 2022 | 841.85 | 846.75 | 853.35 | 839.00 | 178379 | -2.31% |
| 28 Jun 2022 | 861.75 | 874.00 | 874.00 | 857.00 | 205950 | -1.81% |
| 27 Jun 2022 | 877.65 | 884.15 | 889.00 | 875.00 | 205136 | 1.04% |
| 24 Jun 2022 | 868.60 | 868.00 | 888.00 | 864.00 | 391195 | 2.26% |
| 23 Jun 2022 | 849.40 | 848.35 | 864.30 | 837.25 | 235252 | 0.38% |
| 22 Jun 2022 | 846.15 | 850.00 | 861.95 | 830.45 | 226429 | -0.15% |
| 21 Jun 2022 | 847.45 | 824.00 | 862.00 | 824.00 | 440958 | 3.17% |
| 20 Jun 2022 | 821.40 | 830.50 | 837.15 | 785.60 | 514887 | -0.62% |
| 17 Jun 2022 | 826.50 | 862.90 | 862.90 | 818.00 | 568780 | -4.05% |
| 16 Jun 2022 | 861.35 | 899.00 | 899.95 | 854.25 | 259618 | -1.64% |
| 15 Jun 2022 | 875.75 | 882.90 | 887.90 | 872.00 | 149272 | 0.56% |
| 14 Jun 2022 | 870.90 | 860.00 | 886.50 | 859.05 | 282303 | 0.34% |
| 13 Jun 2022 | 867.95 | 856.00 | 879.15 | 856.00 | 330782 | -2.83% |
| 10 Jun 2022 | 893.25 | 896.95 | 905.05 | 890.00 | 227530 | -1.49% |
| 09 Jun 2022 | 906.80 | 907.00 | 926.95 | 902.60 | 280643 | -0.69% |
| 08 Jun 2022 | 913.10 | 931.95 | 931.95 | 907.00 | 286091 | -0.60% |
| 07 Jun 2022 | 918.60 | 919.00 | 945.00 | 907.15 | 354762 | -0.22% |
| 06 Jun 2022 | 920.60 | 947.00 | 947.00 | 905.00 | 486473 | -2.86% |
| 03 Jun 2022 | 947.75 | 984.90 | 1006.90 | 940.00 | 939955 | -2.46% |
| 02 Jun 2022 | 971.65 | 978.00 | 987.55 | 959.05 | 697986 | -1.96% |
| 01 Jun 2022 | 991.10 | 910.00 | 1023.90 | 910.00 | 4030798 | 9.50% |
| 31 May 2022 | 905.10 | 905.00 | 925.00 | 881.20 | 580927 | 0.98% |
| 30 May 2022 | 896.30 | 873.05 | 902.55 | 873.05 | 414971 | 4.51% |
| 27 May 2022 | 857.65 | 855.00 | 870.95 | 851.00 | 303678 | 1.96% |
| 26 May 2022 | 841.20 | 887.00 | 893.35 | 823.00 | 706711 | -4.35% |
| 25 May 2022 | 879.50 | 907.70 | 914.70 | 875.45 | 234243 | -2.93% |
| 24 May 2022 | 906.05 | 929.40 | 932.00 | 902.30 | 147055 | -2.14% |
| 23 May 2022 | 925.85 | 913.40 | 930.00 | 896.35 | 241778 | 1.66% |
| 20 May 2022 | 910.75 | 929.80 | 935.00 | 899.00 | 216997 | -0.28% |
| 19 May 2022 | 913.30 | 905.00 | 924.70 | 905.00 | 367563 | -3.52% |
| 18 May 2022 | 946.60 | 956.05 | 965.00 | 926.60 | 429382 | 0.21% |
| 17 May 2022 | 944.65 | 929.00 | 967.00 | 917.95 | 378004 | 2.27% |
| 16 May 2022 | 923.65 | 940.00 | 940.00 | 901.00 | 318403 | 1.14% |
| 13 May 2022 | 913.25 | 870.00 | 934.95 | 870.00 | 564336 | 6.02% |
| 12 May 2022 | 861.40 | 876.00 | 880.00 | 856.05 | 501084 | -3.34% |
| 11 May 2022 | 891.20 | 945.00 | 968.30 | 854.65 | 808720 | -6.95% |
| 10 May 2022 | 957.80 | 979.80 | 994.60 | 951.00 | 228881 | -2.62% |
| 09 May 2022 | 983.55 | 1005.00 | 1011.00 | 965.00 | 244300 | -1.94% |
| 06 May 2022 | 1003.00 | 970.00 | 1024.90 | 959.00 | 762028 | 1.29% |
| 05 May 2022 | 990.20 | 1001.35 | 1008.00 | 985.00 | 207314 | 0.72% |
| 04 May 2022 | 983.15 | 1000.00 | 1018.00 | 980.00 | 204198 | -0.35% |
| 02 May 2022 | 986.60 | 990.00 | 996.00 | 980.00 | 241178 | -1.33% |
| 29 Apr 2022 | 999.90 | 1018.90 | 1027.35 | 997.55 | 218322 | -1.17% |
| 28 Apr 2022 | 1011.70 | 1011.40 | 1016.00 | 990.00 | 242053 | 1.02% |
| 27 Apr 2022 | 1001.50 | 998.55 | 1015.00 | 990.65 | 241975 | -0.88% |
| 26 Apr 2022 | 1010.40 | 1015.00 | 1028.90 | 1006.15 | 156195 | 0.24% |
| 25 Apr 2022 | 1007.95 | 1010.00 | 1019.00 | 1001.50 | 229438 | -1.54% |
| 22 Apr 2022 | 1023.70 | 1023.80 | 1035.40 | 1010.00 | 166348 | -0.41% |
| 21 Apr 2022 | 1027.95 | 1024.90 | 1038.05 | 1017.05 | 169684 | 1.22% |
| 20 Apr 2022 | 1015.60 | 1032.85 | 1047.50 | 1010.25 | 357050 | 0.98% |
| 19 Apr 2022 | 1005.70 | 1069.00 | 1083.00 | 1000.00 | 382187 | -4.94% |
| 18 Apr 2022 | 1058.00 | 1065.00 | 1071.00 | 1048.00 | 331068 | -2.92% |
| 13 Apr 2022 | 1089.85 | 1108.80 | 1113.00 | 1085.60 | 201946 | -0.59% |
| 12 Apr 2022 | 1096.35 | 1116.40 | 1116.40 | 1090.00 | 296009 | -2.46% |
| 11 Apr 2022 | 1124.00 | 1142.85 | 1150.00 | 1120.00 | 253085 | -1.65% |
| 08 Apr 2022 | 1142.85 | 1158.00 | 1169.70 | 1138.00 | 287706 | -0.22% |
| 07 Apr 2022 | 1145.40 | 1139.70 | 1179.40 | 1137.05 | 664341 | 1.61% |
| 06 Apr 2022 | 1127.20 | 1128.00 | 1144.35 | 1120.05 | 304020 | -0.84% |
| 05 Apr 2022 | 1136.80 | 1128.20 | 1158.00 | 1117.05 | 504182 | 2.36% |
| 04 Apr 2022 | 1110.60 | 1102.00 | 1124.00 | 1100.05 | 339117 | 2.42% |
| 01 Apr 2022 | 1084.40 | 1059.90 | 1093.00 | 1058.15 | 405065 | 2.63% |
| 31 Mar 2022 | 1056.65 | 1080.80 | 1088.00 | 1054.15 | 370686 | -1.73% |
| 30 Mar 2022 | 1075.25 | 1078.80 | 1130.00 | 1060.20 | 655141 | 1.42% |
| 29 Mar 2022 | 1060.20 | 1085.00 | 1092.70 | 1054.00 | 311209 | -1.66% |
| 28 Mar 2022 | 1078.15 | 1120.90 | 1124.00 | 1075.00 | 335689 | -3.46% |
| 25 Mar 2022 | 1116.75 | 1138.90 | 1144.40 | 1111.10 | 259506 | -1.44% |
| 24 Mar 2022 | 1133.05 | 1138.00 | 1156.00 | 1129.90 | 178276 | -0.86% |
| 23 Mar 2022 | 1142.90 | 1147.70 | 1172.15 | 1139.15 | 277553 | 0.55% |
| 22 Mar 2022 | 1136.60 | 1148.00 | 1152.95 | 1118.25 | 307241 | -0.97% |
| 21 Mar 2022 | 1147.75 | 1174.00 | 1177.25 | 1143.00 | 266620 | -0.96% |
| 17 Mar 2022 | 1158.90 | 1170.00 | 1181.00 | 1143.25 | 549233 | 1.40% |
| 16 Mar 2022 | 1142.95 | 1169.00 | 1197.85 | 1130.10 | 642323 | 0.51% |
| 15 Mar 2022 | 1137.15 | 1156.70 | 1224.45 | 1125.00 | 1759335 | 1.61% |
| 14 Mar 2022 | 1119.10 | 1030.00 | 1119.10 | 1025.00 | 708003 | 10.00% |
| 11 Mar 2022 | 1017.40 | 1015.00 | 1029.95 | 1006.35 | 191749 | 0.20% |
| 10 Mar 2022 | 1015.40 | 1030.00 | 1049.90 | 1011.00 | 272675 | 3.00% |
| 09 Mar 2022 | 985.80 | 973.95 | 992.00 | 969.00 | 320493 | 3.03% |
| 08 Mar 2022 | 956.85 | 951.00 | 967.75 | 940.00 | 192069 | 0.94% |
| 07 Mar 2022 | 947.90 | 946.00 | 965.00 | 917.95 | 331931 | -2.94% |
| 04 Mar 2022 | 976.65 | 986.90 | 987.00 | 963.60 | 201474 | -1.06% |
| 03 Mar 2022 | 987.10 | 1015.00 | 1021.75 | 985.00 | 203092 | 0.09% |
| 02 Mar 2022 | 986.20 | 977.90 | 1007.10 | 965.00 | 226162 | 0.85% |
| 28 Feb 2022 | 977.90 | 980.00 | 988.35 | 951.00 | 301530 | 0.34% |
| 25 Feb 2022 | 974.55 | 950.00 | 990.00 | 945.05 | 371723 | 3.18% |
| 24 Feb 2022 | 944.50 | 955.20 | 974.85 | 944.50 | 385996 | -5.00% |
| 23 Feb 2022 | 994.20 | 995.00 | 1030.00 | 990.00 | 258977 | 1.21% |
| 22 Feb 2022 | 982.35 | 960.00 | 995.00 | 956.60 | 388122 | -1.83% |
| 21 Feb 2022 | 1000.65 | 1035.00 | 1037.65 | 996.15 | 212472 | -3.95% |
| 18 Feb 2022 | 1041.85 | 1038.90 | 1049.90 | 1035.00 | 123646 | -1.20% |
| 17 Feb 2022 | 1054.50 | 1090.25 | 1104.90 | 1052.00 | 242087 | -1.35% |
| 16 Feb 2022 | 1068.90 | 1049.00 | 1068.90 | 1036.95 | 229141 | 5.00% |
| 15 Feb 2022 | 1018.00 | 1005.00 | 1027.55 | 985.00 | 349873 | 0.11% |
| 14 Feb 2022 | 1016.90 | 1030.00 | 1037.70 | 1016.90 | 319495 | -5.00% |
| 11 Feb 2022 | 1070.40 | 1070.00 | 1078.95 | 1051.10 | 174552 | -1.10% |
| 10 Feb 2022 | 1082.30 | 1100.00 | 1104.45 | 1063.00 | 280410 | -1.30% |
| 09 Feb 2022 | 1096.50 | 1100.00 | 1115.45 | 1091.00 | 138479 | 0.49% |
| 08 Feb 2022 | 1091.10 | 1122.90 | 1130.00 | 1080.00 | 406480 | -2.89% |
| 07 Feb 2022 | 1123.60 | 1150.65 | 1154.80 | 1100.00 | 261888 | -2.35% |
| 04 Feb 2022 | 1150.65 | 1152.80 | 1160.05 | 1147.00 | 142312 | -0.75% |
| 03 Feb 2022 | 1159.40 | 1194.80 | 1194.80 | 1150.00 | 187294 | -2.33% |
| 02 Feb 2022 | 1187.05 | 1165.00 | 1205.00 | 1153.95 | 259516 | 2.87% |
| 01 Feb 2022 | 1153.90 | 1170.00 | 1175.00 | 1140.00 | 206691 | 0.26% |
| 31 Jan 2022 | 1150.90 | 1187.00 | 1190.00 | 1132.00 | 284933 | 0.91% |
| 28 Jan 2022 | 1140.55 | 1100.00 | 1180.00 | 1071.65 | 163845 | 1.44% |
| 27 Jan 2022 | 1124.35 | 1183.50 | 1190.00 | 1124.35 | 220206 | -5.00% |
| 25 Jan 2022 | 1183.50 | 1172.00 | 1190.00 | 1126.65 | 199819 | -0.20% |
| 24 Jan 2022 | 1185.90 | 1231.00 | 1240.00 | 1182.00 | 222173 | -4.69% |
| 21 Jan 2022 | 1244.20 | 1259.20 | 1265.00 | 1238.00 | 130496 | -1.80% |
| 20 Jan 2022 | 1267.05 | 1272.00 | 1272.00 | 1250.00 | 135464 | -0.44% |
| 19 Jan 2022 | 1272.65 | 1260.00 | 1280.00 | 1256.00 | 252941 | -2.58% |
| 18 Jan 2022 | 1306.40 | 1340.00 | 1345.00 | 1300.00 | 174556 | -2.35% |
| 17 Jan 2022 | 1337.85 | 1325.65 | 1350.00 | 1325.65 | 245284 | 0.92% |
| 14 Jan 2022 | 1325.65 | 1338.00 | 1340.00 | 1320.50 | 157826 | -0.85% |
| 13 Jan 2022 | 1336.95 | 1350.00 | 1360.00 | 1333.00 | 221971 | -0.19% |
| 12 Jan 2022 | 1339.55 | 1355.00 | 1359.00 | 1326.95 | 207689 | -0.29% |
| 11 Jan 2022 | 1343.40 | 1318.00 | 1352.70 | 1315.35 | 310553 | 1.59% |
| 10 Jan 2022 | 1322.35 | 1319.00 | 1340.00 | 1308.15 | 273106 | 1.82% |
| 07 Jan 2022 | 1298.65 | 1306.00 | 1320.00 | 1291.00 | 192042 | 0.00% |
| 06 Jan 2022 | 1298.65 | 1314.00 | 1317.20 | 1297.15 | 191595 | -1.69% |
| 05 Jan 2022 | 1320.95 | 1342.00 | 1343.95 | 1310.95 | 216218 | -1.45% |
| 04 Jan 2022 | 1340.40 | 1349.00 | 1360.00 | 1324.00 | 286548 | 0.21% |
| 03 Jan 2022 | 1337.55 | 1308.00 | 1340.00 | 1304.00 | 391262 | 3.16% |
| 31 Dec 2021 | 1296.60 | 1304.00 | 1310.00 | 1287.45 | 197918 | 0.03% |
| 30 Dec 2021 | 1296.15 | 1299.35 | 1308.75 | 1290.00 | 201395 | 0.25% |
| 29 Dec 2021 | 1292.95 | 1319.80 | 1325.00 | 1280.00 | 187952 | -1.23% |
| 28 Dec 2021 | 1309.00 | 1340.00 | 1355.00 | 1290.00 | 545830 | -0.99% |
| 27 Dec 2021 | 1322.10 | 1297.95 | 1322.10 | 1255.00 | 610967 | 5.00% |
| 24 Dec 2021 | 1259.15 | 1300.00 | 1326.30 | 1258.00 | 137063 | -0.32% |
| 23 Dec 2021 | 1263.15 | 1230.60 | 1279.00 | 1225.00 | 102060 | 3.70% |
| 22 Dec 2021 | 1218.10 | 1226.00 | 1239.90 | 1210.00 | 73974 | 0.04% |
| 21 Dec 2021 | 1217.60 | 1208.00 | 1244.95 | 1202.00 | 81283 | 1.27% |
| 20 Dec 2021 | 1202.35 | 1241.00 | 1249.00 | 1194.00 | 289096 | -4.33% |
| 17 Dec 2021 | 1256.80 | 1289.55 | 1294.95 | 1252.00 | 100987 | -0.77% |
| 16 Dec 2021 | 1266.60 | 1290.30 | 1294.95 | 1261.00 | 75063 | -0.98% |
| 15 Dec 2021 | 1279.20 | 1288.00 | 1290.00 | 1256.00 | 80674 | 0.65% |
| 14 Dec 2021 | 1270.90 | 1294.80 | 1300.00 | 1260.00 | 67575 | -1.25% |
| 13 Dec 2021 | 1287.05 | 1291.15 | 1310.00 | 1285.00 | 83995 | -0.16% |
| 10 Dec 2021 | 1289.15 | 1293.00 | 1328.00 | 1285.00 | 67807 | 0.03% |
| 09 Dec 2021 | 1288.80 | 1303.05 | 1320.00 | 1286.05 | 101402 | -1.69% |
| 08 Dec 2021 | 1310.90 | 1293.35 | 1320.00 | 1290.00 | 98684 | 1.36% |
| 07 Dec 2021 | 1293.35 | 1319.85 | 1332.00 | 1276.00 | 132888 | -0.84% |
| 06 Dec 2021 | 1304.25 | 1310.00 | 1344.40 | 1290.00 | 399320 | 1.86% |
| 03 Dec 2021 | 1280.40 | 1220.00 | 1280.40 | 1215.00 | 158237 | 5.00% |
| 02 Dec 2021 | 1219.45 | 1230.00 | 1230.00 | 1210.00 | 86649 | 0.75% |
| 01 Dec 2021 | 1210.35 | 1206.75 | 1239.00 | 1204.00 | 100147 | 0.40% |
| 30 Nov 2021 | 1205.55 | 1199.90 | 1249.95 | 1180.00 | 136442 | 0.28% |
| 29 Nov 2021 | 1202.20 | 1181.05 | 1214.90 | 1177.70 | 256278 | -3.02% |
| 26 Nov 2021 | 1239.65 | 1265.00 | 1270.70 | 1230.00 | 172676 | -2.87% |
| 25 Nov 2021 | 1276.25 | 1285.00 | 1290.00 | 1267.00 | 80745 | -0.71% |
| 24 Nov 2021 | 1285.40 | 1275.00 | 1299.95 | 1268.00 | 80628 | 1.40% |
| 23 Nov 2021 | 1267.65 | 1230.00 | 1269.50 | 1213.00 | 122178 | 2.08% |
| 22 Nov 2021 | 1241.85 | 1273.95 | 1273.95 | 1224.70 | 164055 | -1.81% |
| 18 Nov 2021 | 1264.70 | 1284.40 | 1295.00 | 1255.00 | 145147 | -0.85% |
| 17 Nov 2021 | 1275.60 | 1309.00 | 1315.00 | 1274.00 | 232321 | -2.49% |
| 16 Nov 2021 | 1308.20 | 1320.00 | 1327.00 | 1300.00 | 107101 | -0.73% |
| 15 Nov 2021 | 1317.85 | 1314.90 | 1327.00 | 1303.00 | 105978 | 0.92% |
| 12 Nov 2021 | 1305.80 | 1295.00 | 1315.00 | 1287.00 | 124275 | 0.25% |
| 11 Nov 2021 | 1302.50 | 1324.95 | 1324.95 | 1300.00 | 88262 | -1.56% |
| 10 Nov 2021 | 1323.20 | 1344.00 | 1345.00 | 1312.00 | 74669 | -1.36% |
| 09 Nov 2021 | 1341.50 | 1340.00 | 1370.00 | 1300.00 | 129786 | 0.95% |
| 08 Nov 2021 | 1328.90 | 1284.65 | 1333.00 | 1284.65 | 163303 | 3.44% |
| 04 Nov 2021 | 1284.65 | 1249.80 | 1290.00 | 1245.00 | 104886 | 4.16% |
| 03 Nov 2021 | 1233.30 | 1259.00 | 1264.00 | 1212.00 | 164917 | -1.42% |
| 02 Nov 2021 | 1251.05 | 1261.90 | 1274.00 | 1245.00 | 137152 | -0.81% |
| 01 Nov 2021 | 1261.25 | 1270.00 | 1270.00 | 1237.00 | 202057 | -1.03% |
| 29 Oct 2021 | 1274.40 | 1294.90 | 1300.00 | 1230.25 | 177454 | -1.57% |
| 28 Oct 2021 | 1294.70 | 1350.00 | 1369.00 | 1285.00 | 232933 | -1.20% |
| 27 Oct 2021 | 1310.40 | 1339.00 | 1339.00 | 1301.35 | 104115 | 0.97% |
| 26 Oct 2021 | 1297.85 | 1272.00 | 1310.00 | 1217.00 | 229077 | 1.47% |
| 25 Oct 2021 | 1279.05 | 1345.00 | 1346.00 | 1279.05 | 302960 | -5.00% |
| 22 Oct 2021 | 1346.35 | 1388.20 | 1395.00 | 1325.30 | 323298 | -3.49% |
| 21 Oct 2021 | 1395.05 | 1383.90 | 1403.00 | 1350.00 | 227845 | 0.78% |
| 20 Oct 2021 | 1384.30 | 1393.00 | 1393.00 | 1358.00 | 202701 | -0.69% |
| 19 Oct 2021 | 1393.95 | 1425.00 | 1425.00 | 1376.00 | 248106 | -1.52% |
| 18 Oct 2021 | 1415.40 | 1438.00 | 1439.00 | 1400.00 | 194270 | 0.36% |
| 14 Oct 2021 | 1410.30 | 1409.00 | 1435.00 | 1400.00 | 306369 | 2.28% |
| 13 Oct 2021 | 1378.80 | 1398.85 | 1399.00 | 1375.00 | 152677 | -0.34% |
| 12 Oct 2021 | 1383.55 | 1382.00 | 1389.30 | 1371.10 | 134381 | -0.41% |
| 11 Oct 2021 | 1389.30 | 1410.00 | 1419.00 | 1385.00 | 185013 | -1.13% |
| 08 Oct 2021 | 1405.20 | 1398.00 | 1420.20 | 1385.00 | 245661 | 1.54% |
| 07 Oct 2021 | 1383.85 | 1399.00 | 1399.00 | 1368.00 | 153337 | 0.58% |
| 06 Oct 2021 | 1375.85 | 1400.00 | 1420.00 | 1371.00 | 270838 | -0.85% |
| 05 Oct 2021 | 1387.65 | 1390.00 | 1392.00 | 1363.25 | 182203 | -0.10% |
| 04 Oct 2021 | 1389.00 | 1390.00 | 1397.20 | 1357.00 | 155144 | 0.96% |
| 01 Oct 2021 | 1375.75 | 1380.00 | 1390.00 | 1361.05 | 143894 | -0.30% |
| 30 Sep 2021 | 1379.95 | 1380.00 | 1395.00 | 1375.00 | 147078 | -0.30% |
| 29 Sep 2021 | 1384.10 | 1398.00 | 1400.00 | 1362.00 | 255254 | -1.43% |
| 28 Sep 2021 | 1404.15 | 1424.05 | 1430.00 | 1398.25 | 341681 | -1.27% |
| 27 Sep 2021 | 1422.25 | 1438.85 | 1452.00 | 1410.00 | 253943 | -1.15% |
| 24 Sep 2021 | 1438.85 | 1475.00 | 1475.00 | 1428.00 | 239569 | 0.45% |
| 23 Sep 2021 | 1432.40 | 1440.00 | 1459.00 | 1410.00 | 342584 | -0.86% |
| 22 Sep 2021 | 1444.80 | 1450.00 | 1475.85 | 1430.00 | 647588 | -0.41% |
| 21 Sep 2021 | 1450.70 | 1472.00 | 1479.40 | 1400.95 | 1229270 | -2.59% |
| 20 Sep 2021 | 1489.30 | 1470.25 | 1560.00 | 1465.20 | 1261094 | -0.04% |
| 17 Sep 2021 | 1489.90 | 1500.00 | 1507.80 | 1461.00 | 2285302 | -0.40% |
| 16 Sep 2021 | 1495.90 | 1511.00 | 1518.70 | 1492.50 | 651976 | -0.33% |
| 15 Sep 2021 | 1500.90 | 1507.80 | 1568.00 | 1485.00 | 1742335 | 0.11% |
| 14 Sep 2021 | 1499.25 | 1488.00 | 1515.00 | 1486.25 | 670479 | 1.26% |
| 13 Sep 2021 | 1480.55 | 1458.00 | 1484.50 | 1455.35 | 575664 | 1.81% |
| 09 Sep 2021 | 1454.20 | 1447.00 | 1471.45 | 1442.85 | 545372 | 0.31% |
| 08 Sep 2021 | 1449.75 | 1477.00 | 1481.00 | 1445.00 | 577237 | -1.67% |
| 07 Sep 2021 | 1474.40 | 1492.00 | 1502.45 | 1466.00 | 572604 | -1.35% |
| 06 Sep 2021 | 1494.65 | 1508.00 | 1512.00 | 1460.00 | 872848 | -0.56% |
| 03 Sep 2021 | 1503.05 | 1500.00 | 1537.00 | 1490.00 | 2092303 | 1.00% |
| 02 Sep 2021 | 1488.10 | 1423.95 | 1500.00 | 1416.00 | 2429808 | 4.97% |
| 01 Sep 2021 | 1417.65 | 1433.70 | 1438.80 | 1410.25 | 436202 | -0.70% |
| 31 Aug 2021 | 1427.70 | 1422.00 | 1440.00 | 1415.05 | 599405 | 0.90% |
| 30 Aug 2021 | 1414.95 | 1419.60 | 1429.00 | 1408.00 | 654214 | 0.07% |
| 27 Aug 2021 | 1413.90 | 1439.00 | 1444.30 | 1407.45 | 676684 | -1.65% |
| 26 Aug 2021 | 1437.65 | 1438.90 | 1467.50 | 1426.05 | 1008215 | 0.15% |
| 25 Aug 2021 | 1435.55 | 1426.50 | 1449.40 | 1411.05 | 857308 | 0.95% |
| 24 Aug 2021 | 1422.05 | 1396.00 | 1429.70 | 1351.00 | 774202 | 2.34% |
| 23 Aug 2021 | 1389.50 | 1437.00 | 1455.00 | 1360.00 | 1159433 | -2.31% |
| 20 Aug 2021 | 1422.30 | 1416.80 | 1475.00 | 1401.20 | 1842429 | -0.74% |
| 18 Aug 2021 | 1432.85 | 1415.10 | 1447.40 | 1407.00 | 1322648 | 1.69% |
| 17 Aug 2021 | 1409.10 | 1391.05 | 1418.35 | 1376.50 | 833656 | 1.06% |
| 16 Aug 2021 | 1394.30 | 1392.00 | 1402.15 | 1380.00 | 448827 | -0.06% |
| 13 Aug 2021 | 1395.15 | 1396.30 | 1420.00 | 1375.00 | 689409 | 0.35% |
| 12 Aug 2021 | 1390.35 | 1378.80 | 1425.00 | 1378.40 | 976678 | 1.13% |
| 11 Aug 2021 | 1374.85 | 1395.00 | 1395.00 | 1296.05 | 1366128 | -1.46% |
| 10 Aug 2021 | 1395.25 | 1446.00 | 1446.00 | 1371.00 | 949176 | -3.09% |
| 09 Aug 2021 | 1439.80 | 1438.00 | 1460.40 | 1426.00 | 964892 | 1.13% |
| 06 Aug 2021 | 1423.65 | 1387.20 | 1430.00 | 1385.00 | 1514198 | 2.97% |
| 05 Aug 2021 | 1382.55 | 1363.70 | 1414.45 | 1327.00 | 1509234 | 1.87% |
| 04 Aug 2021 | 1357.20 | 1372.80 | 1383.40 | 1350.00 | 523862 | -0.53% |
| 03 Aug 2021 | 1364.50 | 1375.80 | 1392.90 | 1355.00 | 993601 | -0.41% |
| 02 Aug 2021 | 1370.10 | 1373.40 | 1388.50 | 1360.10 | 585864 | 0.62% |
| 30 Jul 2021 | 1361.60 | 1350.00 | 1383.85 | 1350.00 | 959617 | 1.20% |
| 29 Jul 2021 | 1345.50 | 1325.00 | 1386.00 | 1285.00 | 2278914 | -2.98% |
| 28 Jul 2021 | 1386.85 | 1449.70 | 1464.00 | 1375.10 | 1637588 | -2.78% |
| 27 Jul 2021 | 1426.55 | 1363.35 | 1475.00 | 1362.00 | 3120374 | 5.65% |
| 26 Jul 2021 | 1350.25 | 1395.90 | 1396.50 | 1345.00 | 1395743 | -3.25% |
| 23 Jul 2021 | 1395.65 | 1464.45 | 1466.00 | 1375.70 | 2200229 | -4.82% |
| 22 Jul 2021 | 1466.30 | 1505.90 | 1520.00 | 1440.00 | 1532297 | -1.69% |
| 20 Jul 2021 | 1491.55 | 1533.75 | 1539.70 | 1475.65 | 1770147 | -2.26% |
| 19 Jul 2021 | 1526.10 | 1460.00 | 1557.00 | 1420.00 | 5195392 | 2.13% |
| 16 Jul 2021 | 1494.30 | 1514.00 | 1580.00 | 1475.05 | 9031181 | 1.19% |
| 15 Jul 2021 | 1476.75 | 1319.90 | 1504.90 | 1318.00 | 10410917 | 12.86% |
| 14 Jul 2021 | 1308.50 | 1195.00 | 1323.00 | 1195.00 | 9388413 | 9.86% |
| 13 Jul 2021 | 1191.05 | 1204.00 | 1205.85 | 1185.05 | 541234 | -0.56% |
| 12 Jul 2021 | 1197.70 | 1220.00 | 1220.00 | 1192.05 | 851755 | -0.99% |
| 09 Jul 2021 | 1209.65 | 1194.00 | 1220.00 | 1192.05 | 1136359 | 0.48% |
| 08 Jul 2021 | 1203.85 | 1202.00 | 1227.00 | 1195.00 | 2006217 | 0.53% |
| 07 Jul 2021 | 1197.55 | 1150.00 | 1211.80 | 1135.10 | 2694191 | 3.18% |
| 06 Jul 2021 | 1160.65 | 1197.90 | 1200.00 | 1151.25 | 2275508 | -3.63% |
| 05 Jul 2021 | 1204.40 | 1194.90 | 1226.45 | 1186.80 | 7117792 | 1.15% |
| 02 Jul 2021 | 1190.75 | 1186.85 | 1247.65 | 1161.15 | 27468329 | 4.76% |
| 01 Jul 2021 | 1136.65 | 1032.30 | 1193.70 | 1032.30 | 19353834 | 13.20% |
| 30 Jun 2021 | 1004.10 | 953.60 | 1020.00 | 952.10 | 8496270 | 5.83% |
| 29 Jun 2021 | 948.75 | 952.00 | 957.60 | 941.55 | 1211253 | 0.01% |
| 28 Jun 2021 | 948.65 | 952.80 | 965.10 | 945.00 | 1728797 | 0.77% |
| 25 Jun 2021 | 941.40 | 928.00 | 959.00 | 927.10 | 4189945 | 2.26% |
| 24 Jun 2021 | 920.60 | 911.05 | 939.00 | 907.00 | 2224112 | 1.40% |
| 23 Jun 2021 | 907.90 | 923.80 | 924.90 | 904.25 | 710083 | -1.05% |
| 22 Jun 2021 | 917.50 | 928.80 | 929.70 | 913.50 | 923953 | -0.24% |
| 21 Jun 2021 | 919.75 | 884.85 | 926.70 | 879.75 | 1864501 | 2.19% |
| 18 Jun 2021 | 900.05 | 922.85 | 934.80 | 881.15 | 2547349 | -1.51% |
| 17 Jun 2021 | 913.85 | 910.00 | 928.00 | 905.60 | 1333162 | -0.21% |
| 16 Jun 2021 | 915.80 | 927.00 | 937.40 | 912.00 | 1565860 | -0.60% |
| 15 Jun 2021 | 921.35 | 928.10 | 942.60 | 918.10 | 1447415 | -0.11% |
| 14 Jun 2021 | 922.40 | 943.00 | 943.00 | 906.00 | 1938310 | -1.59% |
| 11 Jun 2021 | 937.30 | 945.50 | 954.95 | 932.15 | 1576885 | -0.25% |
| 10 Jun 2021 | 939.65 | 927.00 | 948.80 | 924.05 | 2068256 | 1.93% |
| 09 Jun 2021 | 921.90 | 933.70 | 954.50 | 905.50 | 3493298 | -0.39% |
| 08 Jun 2021 | 925.50 | 895.00 | 948.45 | 890.35 | 6849050 | 3.44% |
| 07 Jun 2021 | 894.75 | 905.90 | 909.80 | 890.00 | 1532649 | -0.76% |
| 04 Jun 2021 | 901.60 | 904.00 | 911.40 | 892.05 | 1790837 | -0.19% |
| 03 Jun 2021 | 903.35 | 909.00 | 918.45 | 892.20 | 4042105 | 1.72% |
| 02 Jun 2021 | 888.10 | 848.40 | 899.00 | 846.00 | 3877846 | 5.23% |
| 01 Jun 2021 | 844.00 | 874.00 | 884.00 | 840.20 | 2976733 | -2.71% |
| 31 May 2021 | 867.55 | 872.00 | 889.00 | 846.05 | 5025981 | -0.98% |
| 28 May 2021 | 876.10 | 883.00 | 910.00 | 860.00 | 9845189 | 2.59% |
| 27 May 2021 | 853.95 | 809.10 | 874.00 | 805.95 | 9396784 | 6.44% |
| 26 May 2021 | 802.25 | 772.00 | 808.00 | 770.00 | 5493275 | 4.32% |
| 25 May 2021 | 769.00 | 755.70 | 783.70 | 752.90 | 4663246 | 2.62% |
| 24 May 2021 | 749.40 | 765.65 | 768.60 | 747.40 | 1644665 | -1.59% |
| 21 May 2021 | 761.50 | 757.80 | 769.75 | 754.00 | 1724206 | 1.65% |
| 20 May 2021 | 749.15 | 767.00 | 774.45 | 745.10 | 2386375 | -1.34% |
| 19 May 2021 | 759.35 | 751.00 | 772.65 | 738.15 | 4215400 | 1.51% |
| 18 May 2021 | 748.05 | 755.00 | 765.75 | 745.55 | 1986283 | 0.38% |
| 17 May 2021 | 745.20 | 735.10 | 775.00 | 735.00 | 5725929 | 2.29% |
| 14 May 2021 | 728.50 | 792.90 | 792.90 | 720.05 | 6521846 | -8.26% |
| 12 May 2021 | 794.10 | 847.90 | 850.00 | 787.05 | 3665129 | -5.68% |
| 11 May 2021 | 841.95 | 859.95 | 866.00 | 835.15 | 2351224 | -2.12% |
| 10 May 2021 | 860.20 | 846.00 | 868.85 | 841.55 | 3372704 | 3.20% |
| 07 May 2021 | 833.55 | 816.75 | 858.75 | 812.35 | 8673811 | 2.88% |
| 06 May 2021 | 810.25 | 750.00 | 817.00 | 740.00 | 8629623 | 8.52% |
| 05 May 2021 | 746.65 | 757.50 | 765.10 | 737.10 | 1815878 | -0.47% |
| 04 May 2021 | 750.15 | 766.10 | 775.90 | 740.00 | 3678132 | -0.11% |
| 03 May 2021 | 751.00 | 719.00 | 757.80 | 718.80 | 5260024 | 3.66% |
| 30 Apr 2021 | 724.45 | 705.00 | 744.00 | 704.00 | 7621798 | 2.91% |
| 29 Apr 2021 | 703.95 | 668.45 | 714.80 | 668.00 | 5234111 | 6.26% |
| 28 Apr 2021 | 662.45 | 653.85 | 679.40 | 651.60 | 3130636 | 2.20% |
| 27 Apr 2021 | 648.20 | 647.95 | 654.70 | 645.00 | 782641 | 0.63% |
| 26 Apr 2021 | 644.15 | 651.90 | 656.90 | 641.25 | 805186 | -0.32% |
| 23 Apr 2021 | 646.20 | 652.65 | 662.00 | 642.60 | 1119514 | -0.35% |
| 22 Apr 2021 | 648.45 | 641.70 | 664.40 | 639.00 | 1932371 | 0.97% |
| 20 Apr 2021 | 642.25 | 640.40 | 657.40 | 636.50 | 2081693 | 1.22% |
| 19 Apr 2021 | 634.50 | 627.95 | 643.75 | 618.80 | 1613078 | -1.50% |
| 16 Apr 2021 | 644.15 | 634.00 | 658.95 | 632.50 | 3222589 | 2.25% |
| 15 Apr 2021 | 630.00 | 634.00 | 651.75 | 626.30 | 1876429 | -1.32% |
| 13 Apr 2021 | 638.45 | 625.00 | 646.80 | 621.15 | 2120853 | 2.70% |
| 12 Apr 2021 | 621.65 | 640.00 | 657.95 | 610.05 | 3252648 | -3.98% |
| 09 Apr 2021 | 647.45 | 661.50 | 668.80 | 641.50 | 2258926 | -2.57% |
| 08 Apr 2021 | 664.55 | 679.30 | 694.90 | 660.00 | 3699937 | -1.14% |
| 07 Apr 2021 | 672.20 | 671.00 | 685.90 | 651.10 | 4477055 | 0.59% |
| 06 Apr 2021 | 668.25 | 628.00 | 676.80 | 625.60 | 8075873 | 7.99% |
| 05 Apr 2021 | 618.80 | 617.00 | 648.70 | 610.25 | 13320286 | 4.08% |
| 01 Apr 2021 | 594.55 | 544.80 | 613.00 | 543.05 | 7937821 | 10.09% |
| 31 Mar 2021 | 540.05 | 538.65 | 546.20 | 531.65 | 1020926 | 0.64% |
| 30 Mar 2021 | 536.60 | 526.95 | 538.95 | 523.10 | 1082286 | 2.68% |
| 26 Mar 2021 | 522.60 | 526.75 | 533.50 | 520.00 | 719131 | 0.94% |
| 25 Mar 2021 | 517.75 | 541.85 | 542.85 | 513.35 | 1351628 | -4.19% |
| 24 Mar 2021 | 540.40 | 540.00 | 552.90 | 538.00 | 1310457 | -1.05% |
| 23 Mar 2021 | 546.15 | 543.90 | 564.00 | 543.05 | 1592465 | 1.18% |
| 22 Mar 2021 | 539.80 | 534.70 | 549.90 | 527.45 | 1255441 | 1.25% |
| 19 Mar 2021 | 533.15 | 525.00 | 541.80 | 510.00 | 2429128 | 1.27% |
| 18 Mar 2021 | 526.45 | 554.00 | 554.75 | 514.30 | 1806134 | -3.83% |
| 17 Mar 2021 | 547.40 | 564.00 | 568.95 | 545.00 | 1830476 | -2.68% |
| 16 Mar 2021 | 562.50 | 537.30 | 577.50 | 530.15 | 5965512 | 5.48% |
| 15 Mar 2021 | 533.30 | 540.00 | 543.90 | 527.10 | 641419 | -1.10% |
| 12 Mar 2021 | 539.25 | 550.00 | 555.00 | 534.00 | 1115325 | -0.51% |
| 10 Mar 2021 | 542.00 | 535.50 | 554.00 | 535.50 | 1233931 | 2.38% |
| 09 Mar 2021 | 529.40 | 545.00 | 546.90 | 524.60 | 792652 | -2.23% |
| 08 Mar 2021 | 541.50 | 539.80 | 551.95 | 537.30 | 812529 | 1.11% |
| 05 Mar 2021 | 535.55 | 556.25 | 558.30 | 533.05 | 1228000 | -3.56% |
| 04 Mar 2021 | 555.30 | 544.00 | 564.45 | 542.30 | 1867437 | -0.19% |
| 03 Mar 2021 | 556.35 | 535.00 | 569.75 | 530.20 | 4825240 | 4.92% |
| 02 Mar 2021 | 530.25 | 527.50 | 538.00 | 524.50 | 1405831 | 0.57% |
| 01 Mar 2021 | 527.25 | 541.00 | 544.00 | 524.00 | 1635461 | -0.88% |
| 26 Feb 2021 | 531.95 | 510.00 | 554.90 | 501.00 | 4298152 | 1.93% |
| 25 Feb 2021 | 521.90 | 511.55 | 535.90 | 511.55 | 3212466 | 3.06% |
| 24 Feb 2021 | 506.40 | 544.95 | 549.90 | 498.05 | 4562316 | -6.25% |
| 23 Feb 2021 | 540.15 | 566.00 | 585.45 | 530.20 | 6102316 | -3.17% |
| 22 Feb 2021 | 557.85 | 543.00 | 586.70 | 542.00 | 12792823 | 3.63% |
| 19 Feb 2021 | 538.30 | 506.00 | 551.00 | 503.00 | 9273485 | 5.03% |
| 18 Feb 2021 | 512.50 | 493.90 | 558.65 | 485.30 | 22550108 | 6.03% |
| 17 Feb 2021 | 483.35 | 405.00 | 484.05 | 399.00 | 13063891 | 19.82% |
| 16 Feb 2021 | 403.40 | 401.50 | 411.80 | 397.05 | 1739365 | 0.56% |
| 15 Feb 2021 | 401.15 | 397.00 | 416.00 | 392.70 | 4977534 | 0.29% |
| 12 Feb 2021 | 400.00 | 381.05 | 418.90 | 376.00 | 17095556 | 7.80% |
| 11 Feb 2021 | 371.05 | 362.80 | 375.00 | 356.10 | 3688444 | 4.26% |
| 10 Feb 2021 | 355.90 | 354.90 | 361.75 | 352.50 | 1415744 | 1.01% |
| 09 Feb 2021 | 352.35 | 350.70 | 355.55 | 348.85 | 822670 | 1.05% |
| 08 Feb 2021 | 348.70 | 354.40 | 354.50 | 347.85 | 770589 | -0.68% |
| 05 Feb 2021 | 351.10 | 351.00 | 357.00 | 349.90 | 805587 | 0.59% |
| 04 Feb 2021 | 349.05 | 351.40 | 352.80 | 347.65 | 517583 | -0.31% |
| 03 Feb 2021 | 350.15 | 351.85 | 356.65 | 348.70 | 754593 | 0.37% |
| 02 Feb 2021 | 348.85 | 348.30 | 354.50 | 347.10 | 875256 | 1.03% |
| 01 Feb 2021 | 345.30 | 350.50 | 350.90 | 340.70 | 1639958 | -0.53% |
| 29 Jan 2021 | 347.15 | 360.00 | 363.50 | 345.00 | 1020309 | -2.62% |
| 28 Jan 2021 | 356.50 | 354.00 | 363.50 | 353.60 | 1033975 | -0.43% |
| 27 Jan 2021 | 358.05 | 358.50 | 369.80 | 355.00 | 1359324 | -0.47% |
| 25 Jan 2021 | 359.75 | 375.50 | 375.50 | 355.60 | 1063244 | -3.28% |
| 22 Jan 2021 | 371.95 | 365.50 | 382.75 | 355.60 | 2778401 | 2.04% |
| 21 Jan 2021 | 364.50 | 380.00 | 385.00 | 358.00 | 1642763 | -3.48% |
| 20 Jan 2021 | 377.65 | 376.00 | 381.65 | 373.30 | 1645030 | 0.28% |
| 19 Jan 2021 | 376.60 | 370.65 | 380.00 | 368.15 | 2520868 | 2.28% |
| 18 Jan 2021 | 368.20 | 383.00 | 395.90 | 355.00 | 10122301 | -2.46% |
| 15 Jan 2021 | 377.50 | 354.10 | 382.00 | 348.35 | 10213313 | 6.61% |
| 14 Jan 2021 | 354.10 | 344.00 | 361.00 | 340.20 | 3559004 | 3.39% |
| 13 Jan 2021 | 342.50 | 351.90 | 351.90 | 338.15 | 941177 | -2.02% |
| 12 Jan 2021 | 349.55 | 353.75 | 353.90 | 347.50 | 910494 | -1.09% |
| 11 Jan 2021 | 353.40 | 348.80 | 358.40 | 347.10 | 3473056 | 2.46% |
| 08 Jan 2021 | 344.90 | 338.55 | 346.70 | 338.25 | 1255351 | 2.76% |
| 07 Jan 2021 | 335.65 | 341.50 | 341.85 | 333.65 | 785782 | -0.75% |
| 06 Jan 2021 | 338.20 | 345.00 | 348.90 | 333.25 | 1672790 | -1.26% |
| 05 Jan 2021 | 342.50 | 341.85 | 345.70 | 338.55 | 1319676 | -0.01% |
| 04 Jan 2021 | 342.55 | 339.00 | 345.80 | 338.20 | 1703579 | 1.24% |
| 01 Jan 2021 | 338.35 | 345.80 | 350.00 | 334.10 | 1184098 | -1.71% |
| 31 Dec 2020 | 344.25 | 346.45 | 349.90 | 342.00 | 966715 | -0.12% |
| 30 Dec 2020 | 344.65 | 350.90 | 351.00 | 340.20 | 1178851 | -0.99% |
| 29 Dec 2020 | 348.10 | 357.40 | 357.40 | 346.00 | 1534709 | -1.87% |
| 28 Dec 2020 | 354.75 | 349.40 | 358.30 | 348.00 | 2093979 | 2.22% |
| 24 Dec 2020 | 347.05 | 358.90 | 361.70 | 341.70 | 2424058 | -3.30% |
| 23 Dec 2020 | 358.90 | 339.50 | 365.00 | 338.00 | 6815185 | 6.86% |
| 22 Dec 2020 | 335.85 | 327.10 | 339.90 | 315.10 | 3229618 | 3.95% |
| 21 Dec 2020 | 323.10 | 343.55 | 353.00 | 311.00 | 5498126 | -5.37% |
| 18 Dec 2020 | 341.45 | 326.50 | 345.95 | 326.00 | 7030095 | 4.98% |
| 17 Dec 2020 | 325.25 | 325.00 | 331.40 | 322.35 | 1531598 | 0.48% |
| 16 Dec 2020 | 323.70 | 323.00 | 327.80 | 321.50 | 749318 | 0.90% |
| 15 Dec 2020 | 320.80 | 321.70 | 324.50 | 320.00 | 454971 | 0.03% |
| 14 Dec 2020 | 320.70 | 324.00 | 326.90 | 320.00 | 740054 | -0.54% |
| 11 Dec 2020 | 322.45 | 322.80 | 327.35 | 321.25 | 814206 | 0.45% |
| 10 Dec 2020 | 321.00 | 322.35 | 324.25 | 320.05 | 432479 | -0.51% |
| 09 Dec 2020 | 322.65 | 325.40 | 326.80 | 322.00 | 528042 | -0.32% |
| 08 Dec 2020 | 323.70 | 326.30 | 331.60 | 320.00 | 878294 | -0.84% |
| 07 Dec 2020 | 326.45 | 327.90 | 333.30 | 324.30 | 945258 | 0.20% |
| 04 Dec 2020 | 325.80 | 328.00 | 329.60 | 324.20 | 637736 | -0.46% |
| 03 Dec 2020 | 327.30 | 335.00 | 337.40 | 326.00 | 1148321 | -1.22% |
| 02 Dec 2020 | 331.35 | 316.90 | 333.70 | 316.05 | 2856086 | 4.89% |
| 01 Dec 2020 | 315.90 | 315.70 | 317.95 | 314.00 | 522272 | 0.62% |
| 27 Nov 2020 | 313.95 | 313.80 | 318.10 | 312.00 | 749418 | 0.67% |
| 26 Nov 2020 | 311.85 | 318.25 | 320.85 | 310.50 | 1693248 | -1.92% |
| 25 Nov 2020 | 317.95 | 323.50 | 323.80 | 317.00 | 481450 | -1.00% |
| 24 Nov 2020 | 321.15 | 319.90 | 327.80 | 319.00 | 695279 | 0.83% |
| 23 Nov 2020 | 318.50 | 320.55 | 321.95 | 314.05 | 444611 | -0.64% |
| 20 Nov 2020 | 320.55 | 318.00 | 322.65 | 317.25 | 510592 | 0.85% |
| 19 Nov 2020 | 317.85 | 321.80 | 325.80 | 317.00 | 680483 | -1.73% |
| 18 Nov 2020 | 323.45 | 324.60 | 325.50 | 321.95 | 347574 | -0.42% |
| 17 Nov 2020 | 324.80 | 327.80 | 328.70 | 323.55 | 447695 | 0.08% |
| 14 Nov 2020 | 324.55 | 324.80 | 325.50 | 323.10 | 254318 | 1.07% |
| 13 Nov 2020 | 321.10 | 318.00 | 323.85 | 317.50 | 442123 | 0.82% |
| 12 Nov 2020 | 318.50 | 317.00 | 322.00 | 316.00 | 563757 | 0.93% |
| 11 Nov 2020 | 315.55 | 310.00 | 321.90 | 310.00 | 846524 | 1.12% |
| 10 Nov 2020 | 312.05 | 321.00 | 322.50 | 311.10 | 1748488 | -3.12% |
| 09 Nov 2020 | 322.10 | 330.00 | 330.00 | 321.00 | 830254 | -1.21% |
| 06 Nov 2020 | 326.05 | 330.95 | 334.80 | 325.00 | 941659 | -1.29% |
| 05 Nov 2020 | 330.30 | 337.25 | 340.90 | 326.00 | 2816514 | -5.59% |
| 04 Nov 2020 | 349.85 | 338.90 | 353.00 | 337.80 | 2053118 | 3.11% |
| 03 Nov 2020 | 339.30 | 343.70 | 346.00 | 335.15 | 1142400 | -0.37% |
| 02 Nov 2020 | 340.55 | 339.80 | 344.90 | 335.25 | 1406309 | 0.47% |
| 30 Oct 2020 | 338.95 | 337.50 | 344.00 | 322.65 | 2554683 | 2.05% |
| 29 Oct 2020 | 332.15 | 318.00 | 335.60 | 312.65 | 2498734 | 3.73% |
| 28 Oct 2020 | 320.20 | 309.95 | 329.05 | 309.00 | 2039361 | 3.69% |
| 27 Oct 2020 | 308.80 | 314.20 | 315.70 | 307.00 | 707501 | -2.65% |
| 26 Oct 2020 | 317.20 | 321.40 | 323.05 | 315.10 | 649362 | -0.83% |
| 23 Oct 2020 | 319.85 | 322.45 | 323.65 | 319.00 | 553293 | -0.11% |
| 22 Oct 2020 | 320.20 | 320.25 | 324.40 | 318.00 | 1048553 | 0.28% |
| 21 Oct 2020 | 319.30 | 325.55 | 327.50 | 317.45 | 933368 | -1.57% |
| 20 Oct 2020 | 324.40 | 326.40 | 329.70 | 323.00 | 893854 | 0.03% |
| 19 Oct 2020 | 324.30 | 329.00 | 330.70 | 321.65 | 2021570 | -0.35% |
| 16 Oct 2020 | 325.45 | 343.60 | 344.50 | 323.10 | 2800010 | -4.45% |
| 15 Oct 2020 | 340.60 | 350.00 | 355.80 | 339.10 | 3074252 | -3.83% |
| 14 Oct 2020 | 354.15 | 349.15 | 365.80 | 347.30 | 2421665 | 1.68% |
| 13 Oct 2020 | 348.30 | 342.95 | 355.00 | 342.50 | 1134594 | 1.18% |
| 12 Oct 2020 | 344.25 | 352.00 | 352.00 | 342.00 | 697025 | -1.85% |
| 09 Oct 2020 | 350.75 | 355.00 | 359.30 | 350.00 | 930927 | -1.83% |
| 08 Oct 2020 | 357.30 | 350.15 | 360.80 | 348.00 | 2661344 | 3.51% |
| 07 Oct 2020 | 345.20 | 350.00 | 351.70 | 343.10 | 734115 | -1.39% |
| 06 Oct 2020 | 350.05 | 347.00 | 352.85 | 343.35 | 1636249 | 1.32% |
| 05 Oct 2020 | 345.50 | 345.00 | 350.70 | 339.00 | 1631914 | 0.79% |
| 01 Oct 2020 | 342.80 | 352.90 | 354.60 | 340.00 | 2173939 | -1.73% |
| 30 Sep 2020 | 348.85 | 350.00 | 365.00 | 344.10 | 3896338 | -0.74% |
| 29 Sep 2020 | 351.45 | 368.45 | 370.45 | 348.05 | 2498180 | -4.26% |
| 28 Sep 2020 | 367.10 | 368.70 | 376.40 | 365.05 | 2649652 | 1.02% |
| 25 Sep 2020 | 363.40 | 342.90 | 386.00 | 340.20 | 15144259 | 7.74% |
| 24 Sep 2020 | 337.30 | 344.00 | 349.00 | 335.00 | 2954084 | -4.26% |
| 23 Sep 2020 | 352.30 | 358.20 | 362.25 | 343.10 | 3317622 | -0.47% |
| 22 Sep 2020 | 353.95 | 350.00 | 358.60 | 335.00 | 4965436 | 1.30% |
| 21 Sep 2020 | 349.40 | 354.00 | 374.50 | 330.30 | 12520549 | -2.59% |
| 18 Sep 2020 | 358.70 | 376.00 | 380.95 | 357.00 | 10745573 | -3.30% |
