Hindustan Aeronautics Ltd
NSE :HAL BSE :541154 Sector : Aerospace & DefenceBuy, Sell or Hold HAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 4087.05 | 4080.00 | 4185.00 | 3920.35 | 3878379 | 0.50% |
| 13 Nov 2024 | 4066.90 | 4220.00 | 4220.00 | 4045.55 | 2076393 | -4.16% |
| 12 Nov 2024 | 4243.50 | 4455.00 | 4469.00 | 4221.00 | 1366992 | -4.51% |
| 11 Nov 2024 | 4443.70 | 4383.95 | 4489.90 | 4347.20 | 1152838 | 0.98% |
| 08 Nov 2024 | 4400.60 | 4435.55 | 4476.85 | 4380.00 | 1073330 | -0.75% |
| 07 Nov 2024 | 4433.80 | 4404.00 | 4454.00 | 4381.10 | 1185134 | 0.99% |
| 06 Nov 2024 | 4390.15 | 4276.00 | 4420.00 | 4270.05 | 1228872 | 3.01% |
| 05 Nov 2024 | 4261.95 | 4200.00 | 4280.00 | 4130.00 | 1215686 | 1.28% |
| 04 Nov 2024 | 4208.25 | 4287.95 | 4287.95 | 4196.00 | 1013884 | -1.86% |
| 01 Nov 2024 | 4288.00 | 4269.80 | 4295.55 | 4257.05 | 170153 | 0.97% |
| 31 Oct 2024 | 4246.70 | 4236.00 | 4270.20 | 4195.55 | 1137221 | 0.25% |
| 30 Oct 2024 | 4236.30 | 4264.95 | 4334.00 | 4225.00 | 1526646 | -0.89% |
| 29 Oct 2024 | 4274.50 | 4150.00 | 4285.00 | 4115.20 | 1523375 | 3.03% |
| 28 Oct 2024 | 4148.75 | 4200.00 | 4218.90 | 4098.20 | 1207398 | -0.40% |
| 25 Oct 2024 | 4165.60 | 4200.00 | 4218.90 | 4075.20 | 1520490 | -0.75% |
| 24 Oct 2024 | 4197.15 | 4234.25 | 4284.45 | 4185.05 | 956246 | -0.86% |
| 23 Oct 2024 | 4233.75 | 4282.00 | 4305.55 | 4191.45 | 1624578 | -1.58% |
| 22 Oct 2024 | 4301.70 | 4499.95 | 4507.75 | 4290.45 | 1544137 | -4.71% |
| 21 Oct 2024 | 4514.45 | 4534.80 | 4586.80 | 4490.00 | 1095298 | -0.23% |
| 18 Oct 2024 | 4524.70 | 4493.60 | 4559.00 | 4423.25 | 1369365 | 0.13% |
| 17 Oct 2024 | 4518.60 | 4671.00 | 4671.00 | 4505.25 | 1346544 | -2.96% |
| 16 Oct 2024 | 4656.25 | 4619.00 | 4676.60 | 4600.00 | 2398061 | 1.77% |
| 15 Oct 2024 | 4575.40 | 4524.00 | 4597.90 | 4498.45 | 1760628 | 1.51% |
| 14 Oct 2024 | 4507.55 | 4518.30 | 4544.80 | 4488.45 | 1482299 | 1.38% |
| 11 Oct 2024 | 4446.15 | 4486.00 | 4515.00 | 4431.35 | 860513 | -0.81% |
| 10 Oct 2024 | 4482.25 | 4398.00 | 4538.00 | 4365.05 | 2294983 | 2.18% |
| 09 Oct 2024 | 4386.55 | 4386.00 | 4447.85 | 4368.00 | 1355805 | 0.42% |
| 08 Oct 2024 | 4368.30 | 4160.00 | 4389.80 | 4145.00 | 2008330 | 4.86% |
| 07 Oct 2024 | 4165.90 | 4256.65 | 4318.65 | 4120.35 | 1656254 | -2.13% |
| 04 Oct 2024 | 4256.65 | 4260.00 | 4334.35 | 4200.00 | 1374135 | -0.25% |
| 03 Oct 2024 | 4267.45 | 4344.95 | 4428.90 | 4254.00 | 1628669 | -3.58% |
| 01 Oct 2024 | 4426.10 | 4428.00 | 4446.00 | 4398.05 | 841972 | 0.12% |
| 30 Sep 2024 | 4420.65 | 4460.00 | 4463.00 | 4385.00 | 1327395 | -1.20% |
| 27 Sep 2024 | 4474.15 | 4391.05 | 4484.35 | 4374.45 | 2193012 | 2.40% |
| 26 Sep 2024 | 4369.30 | 4390.95 | 4405.00 | 4318.00 | 995154 | -0.45% |
| 25 Sep 2024 | 4389.25 | 4399.95 | 4440.00 | 4372.55 | 1032339 | -0.30% |
| 24 Sep 2024 | 4402.45 | 4437.95 | 4444.00 | 4362.00 | 1374111 | -0.80% |
| 23 Sep 2024 | 4437.95 | 4370.00 | 4460.80 | 4354.00 | 1698571 | 2.41% |
| 20 Sep 2024 | 4333.35 | 4229.95 | 4393.45 | 4192.65 | 3502389 | 2.40% |
| 19 Sep 2024 | 4231.80 | 4435.00 | 4464.10 | 4172.00 | 4675647 | -4.64% |
| 18 Sep 2024 | 4437.65 | 4453.95 | 4485.00 | 4421.00 | 1326709 | -0.47% |
| 17 Sep 2024 | 4458.50 | 4599.00 | 4599.90 | 4426.55 | 2413098 | -3.02% |
| 16 Sep 2024 | 4597.35 | 4655.00 | 4662.90 | 4590.05 | 642977 | -1.02% |
| 13 Sep 2024 | 4644.95 | 4658.00 | 4690.00 | 4632.00 | 867679 | 0.07% |
| 12 Sep 2024 | 4641.70 | 4607.95 | 4653.70 | 4596.15 | 933061 | 0.93% |
| 11 Sep 2024 | 4598.75 | 4670.00 | 4708.40 | 4585.00 | 1173915 | -1.85% |
| 10 Sep 2024 | 4685.40 | 4680.00 | 4736.90 | 4676.00 | 1258288 | 0.61% |
| 09 Sep 2024 | 4656.85 | 4688.10 | 4692.95 | 4581.20 | 1571610 | -0.99% |
| 06 Sep 2024 | 4703.45 | 4785.00 | 4797.50 | 4695.00 | 1417853 | -1.86% |
| 05 Sep 2024 | 4792.45 | 4871.00 | 4887.90 | 4776.05 | 1801363 | -1.43% |
| 04 Sep 2024 | 4861.85 | 4845.00 | 4950.00 | 4795.35 | 3164300 | 0.61% |
| 03 Sep 2024 | 4832.35 | 4922.65 | 4925.00 | 4801.65 | 3960603 | 3.08% |
| 02 Sep 2024 | 4688.00 | 4699.00 | 4715.00 | 4662.80 | 1121937 | 0.17% |
| 30 Aug 2024 | 4679.95 | 4614.00 | 4702.45 | 4602.80 | 1630572 | 1.69% |
| 29 Aug 2024 | 4601.95 | 4660.00 | 4683.45 | 4540.45 | 1715519 | -1.78% |
| 28 Aug 2024 | 4685.15 | 4724.00 | 4763.00 | 4670.00 | 798611 | -0.77% |
| 27 Aug 2024 | 4721.45 | 4795.00 | 4798.60 | 4715.00 | 1074033 | -1.68% |
| 26 Aug 2024 | 4802.00 | 4850.00 | 4850.00 | 4770.00 | 1390960 | -0.43% |
| 23 Aug 2024 | 4822.75 | 4807.00 | 4864.00 | 4777.60 | 1857673 | 1.15% |
| 22 Aug 2024 | 4768.10 | 4740.00 | 4814.00 | 4722.00 | 1218312 | 0.78% |
| 21 Aug 2024 | 4731.15 | 4710.00 | 4772.60 | 4702.30 | 949203 | -0.10% |
| 20 Aug 2024 | 4736.05 | 4797.00 | 4809.95 | 4683.60 | 1472860 | -1.17% |
| 19 Aug 2024 | 4792.25 | 4810.00 | 4858.00 | 4774.45 | 2362884 | 0.47% |
| 16 Aug 2024 | 4769.80 | 4769.50 | 4794.60 | 4660.00 | 2878549 | 2.32% |
| 14 Aug 2024 | 4661.70 | 4704.80 | 4811.50 | 4593.75 | 3928422 | -0.84% |
| 13 Aug 2024 | 4701.35 | 4748.00 | 4774.10 | 4685.00 | 1465327 | -0.53% |
| 12 Aug 2024 | 4726.55 | 4690.00 | 4759.70 | 4682.10 | 1030708 | 0.06% |
| 09 Aug 2024 | 4723.90 | 4746.70 | 4773.50 | 4702.55 | 1039025 | 1.20% |
| 08 Aug 2024 | 4667.85 | 4742.00 | 4759.95 | 4660.00 | 1301394 | -1.53% |
| 07 Aug 2024 | 4740.45 | 4600.95 | 4749.00 | 4570.00 | 2000224 | 5.01% |
| 06 Aug 2024 | 4514.30 | 4601.00 | 4737.10 | 4500.00 | 2117464 | -1.67% |
| 05 Aug 2024 | 4591.10 | 4501.05 | 4663.80 | 4480.10 | 3622642 | -2.23% |
| 02 Aug 2024 | 4695.75 | 4740.00 | 4768.00 | 4631.35 | 3205399 | -2.44% |
| 01 Aug 2024 | 4813.30 | 4922.00 | 4946.90 | 4797.60 | 2347381 | -2.23% |
| 31 Jul 2024 | 4922.85 | 4953.65 | 4987.90 | 4912.00 | 1298852 | -0.62% |
| 30 Jul 2024 | 4953.65 | 5049.95 | 5082.00 | 4945.10 | 2499857 | -1.52% |
| 29 Jul 2024 | 5030.00 | 4946.80 | 5042.00 | 4911.00 | 2448415 | 2.54% |
| 26 Jul 2024 | 4905.40 | 4850.00 | 4933.75 | 4842.00 | 1492223 | 1.56% |
| 25 Jul 2024 | 4830.05 | 4780.00 | 4893.75 | 4732.05 | 2232884 | -0.40% |
| 24 Jul 2024 | 4849.50 | 4855.00 | 4967.15 | 4803.10 | 2601966 | -0.14% |
| 23 Jul 2024 | 4856.10 | 5045.00 | 5069.00 | 4510.00 | 7108160 | -2.82% |
| 22 Jul 2024 | 4997.25 | 4799.75 | 5073.85 | 4678.00 | 6315834 | 4.10% |
| 19 Jul 2024 | 4800.25 | 5010.00 | 5020.00 | 4783.10 | 6373234 | -4.30% |
| 18 Jul 2024 | 5015.75 | 5325.00 | 5325.00 | 4975.00 | 7950717 | -5.89% |
| 16 Jul 2024 | 5329.40 | 5492.20 | 5501.00 | 5311.70 | 2661970 | -3.18% |
| 15 Jul 2024 | 5504.60 | 5495.00 | 5535.00 | 5429.00 | 1316308 | 0.28% |
| 12 Jul 2024 | 5489.20 | 5570.00 | 5578.45 | 5446.00 | 1387762 | -1.05% |
| 11 Jul 2024 | 5547.60 | 5500.00 | 5575.00 | 5465.00 | 1843378 | 1.12% |
| 10 Jul 2024 | 5486.15 | 5568.80 | 5580.00 | 5319.00 | 2121407 | -0.96% |
| 09 Jul 2024 | 5539.60 | 5638.90 | 5674.75 | 5517.05 | 2392991 | -1.46% |
| 08 Jul 2024 | 5621.95 | 5580.00 | 5662.45 | 5560.50 | 3536842 | 1.26% |
| 05 Jul 2024 | 5552.00 | 5535.00 | 5624.95 | 5482.50 | 3446662 | 0.67% |
| 04 Jul 2024 | 5515.10 | 5475.00 | 5568.70 | 5459.30 | 3743401 | 1.02% |
| 03 Jul 2024 | 5459.30 | 5366.95 | 5480.00 | 5331.45 | 2852572 | 2.16% |
| 02 Jul 2024 | 5344.05 | 5400.00 | 5420.00 | 5300.00 | 1706329 | -0.93% |
| 01 Jul 2024 | 5394.05 | 5270.00 | 5409.00 | 5253.30 | 2307080 | 2.47% |
| 28 Jun 2024 | 5264.25 | 5299.00 | 5344.00 | 5250.05 | 1565629 | -0.33% |
| 27 Jun 2024 | 5281.50 | 5265.00 | 5309.45 | 5213.00 | 2864946 | -0.07% |
| 26 Jun 2024 | 5285.45 | 5367.55 | 5410.00 | 5274.60 | 2351908 | -1.60% |
| 25 Jun 2024 | 5371.65 | 5375.00 | 5455.00 | 5330.00 | 3493916 | 0.88% |
| 24 Jun 2024 | 5325.05 | 5170.00 | 5344.40 | 5114.60 | 3699083 | 2.99% |
| 21 Jun 2024 | 5170.55 | 5298.50 | 5341.50 | 5151.00 | 4063083 | -2.23% |
| 20 Jun 2024 | 5288.60 | 5311.00 | 5381.30 | 5156.60 | 4867153 | -0.44% |
| 19 Jun 2024 | 5311.95 | 5580.00 | 5582.80 | 5261.10 | 7351379 | -4.00% |
| 18 Jun 2024 | 5533.45 | 5460.10 | 5567.00 | 5389.50 | 9934132 | 6.40% |
| 14 Jun 2024 | 5200.55 | 5140.00 | 5260.00 | 5103.75 | 6319680 | 1.98% |
| 13 Jun 2024 | 5099.70 | 4940.00 | 5117.55 | 4856.00 | 4364888 | 4.31% |
| 12 Jun 2024 | 4889.00 | 4881.80 | 4925.30 | 4841.55 | 2031876 | 0.67% |
| 11 Jun 2024 | 4856.60 | 4831.05 | 4922.55 | 4830.00 | 2718189 | 0.91% |
| 10 Jun 2024 | 4812.70 | 4800.00 | 4844.00 | 4751.55 | 2877321 | 1.42% |
| 07 Jun 2024 | 4745.15 | 4666.65 | 4788.00 | 4550.00 | 4542809 | 1.68% |
| 06 Jun 2024 | 4666.60 | 4450.00 | 4800.00 | 4450.00 | 9128985 | 6.91% |
| 05 Jun 2024 | 4364.90 | 4421.15 | 4449.10 | 3920.00 | 13759681 | 0.73% |
| 04 Jun 2024 | 4333.35 | 5145.00 | 5145.00 | 3955.25 | 15486676 | -17.83% |
| 03 Jun 2024 | 5273.65 | 5444.00 | 5444.00 | 5162.30 | 4619434 | 6.03% |
| 31 May 2024 | 4973.85 | 5020.00 | 5042.80 | 4862.20 | 3912234 | -0.05% |
| 30 May 2024 | 4976.25 | 5062.05 | 5090.00 | 4953.05 | 2751972 | -1.49% |
| 29 May 2024 | 5051.75 | 5000.00 | 5152.00 | 4950.00 | 4225666 | 0.64% |
| 28 May 2024 | 5019.75 | 5139.00 | 5207.90 | 4955.00 | 4402348 | -2.38% |
| 27 May 2024 | 5142.35 | 5192.50 | 5223.20 | 5025.30 | 4228002 | -0.47% |
| 24 May 2024 | 5166.65 | 4950.00 | 5378.00 | 4921.10 | 9073866 | 4.38% |
| 23 May 2024 | 4949.90 | 4944.00 | 4993.00 | 4908.00 | 3335143 | 0.58% |
| 22 May 2024 | 4921.20 | 4810.00 | 4960.60 | 4735.00 | 5032087 | 2.91% |
| 21 May 2024 | 4782.25 | 4750.00 | 4870.00 | 4725.15 | 5540182 | 1.09% |
| 18 May 2024 | 4730.50 | 4576.00 | 4755.00 | 4550.00 | 1691965 | 4.39% |
| 17 May 2024 | 4531.70 | 4644.95 | 4665.95 | 4485.05 | 5664667 | -1.56% |
| 16 May 2024 | 4603.70 | 4215.00 | 4656.40 | 4157.00 | 10028325 | 10.07% |
| 15 May 2024 | 4182.35 | 4105.80 | 4193.60 | 4051.00 | 2310941 | 2.64% |
| 14 May 2024 | 4074.70 | 3979.65 | 4086.25 | 3976.00 | 2964966 | 3.90% |
| 13 May 2024 | 3921.75 | 3875.50 | 3937.00 | 3762.60 | 1619124 | 1.26% |
| 10 May 2024 | 3872.90 | 3860.00 | 3907.70 | 3820.65 | 1462534 | 0.68% |
| 09 May 2024 | 3846.65 | 3895.80 | 3954.00 | 3820.45 | 2335375 | -0.26% |
| 08 May 2024 | 3856.50 | 3703.00 | 3883.20 | 3671.00 | 1993745 | 3.81% |
| 07 May 2024 | 3715.00 | 3815.45 | 3839.00 | 3693.40 | 1975562 | -2.66% |
| 06 May 2024 | 3816.40 | 3936.00 | 3938.40 | 3785.05 | 1613143 | -2.65% |
| 03 May 2024 | 3920.20 | 3952.25 | 3967.00 | 3880.00 | 1180369 | -0.68% |
| 02 May 2024 | 3947.20 | 3942.00 | 3973.10 | 3931.40 | 1008325 | 0.20% |
| 30 Apr 2024 | 3939.35 | 4035.35 | 4035.85 | 3930.00 | 2054258 | -1.95% |
| 29 Apr 2024 | 4017.70 | 4006.35 | 4044.75 | 3975.30 | 1202126 | 0.84% |
| 26 Apr 2024 | 3984.40 | 4019.95 | 4039.95 | 3966.35 | 1432727 | -0.41% |
| 25 Apr 2024 | 4000.75 | 3958.60 | 4035.00 | 3939.00 | 2632613 | 1.37% |
| 24 Apr 2024 | 3946.70 | 3826.10 | 4000.00 | 3812.50 | 4429158 | 3.98% |
| 23 Apr 2024 | 3795.70 | 3800.00 | 3831.85 | 3783.05 | 1321429 | 0.27% |
| 22 Apr 2024 | 3785.50 | 3800.00 | 3810.00 | 3732.60 | 1337755 | 0.91% |
| 19 Apr 2024 | 3751.30 | 3660.00 | 3761.15 | 3621.00 | 2256325 | 2.02% |
| 18 Apr 2024 | 3677.15 | 3744.00 | 3768.00 | 3652.70 | 2294396 | -1.21% |
| 16 Apr 2024 | 3722.15 | 3626.00 | 3738.95 | 3585.35 | 2939862 | 2.56% |
| 15 Apr 2024 | 3629.25 | 3640.00 | 3700.00 | 3564.05 | 3848159 | -0.24% |
| 12 Apr 2024 | 3638.10 | 3565.00 | 3677.55 | 3550.00 | 3042596 | 2.04% |
| 10 Apr 2024 | 3565.40 | 3550.00 | 3623.60 | 3548.65 | 1160813 | 0.53% |
| 09 Apr 2024 | 3546.55 | 3568.00 | 3589.00 | 3527.00 | 649755 | -0.58% |
| 08 Apr 2024 | 3567.15 | 3600.00 | 3600.00 | 3543.05 | 865339 | -0.53% |
| 05 Apr 2024 | 3586.05 | 3545.00 | 3595.00 | 3507.85 | 1123258 | 1.27% |
| 04 Apr 2024 | 3540.95 | 3609.95 | 3614.95 | 3512.20 | 1591827 | -1.35% |
| 03 Apr 2024 | 3589.30 | 3540.00 | 3610.80 | 3508.30 | 2077663 | 1.31% |
| 02 Apr 2024 | 3543.00 | 3440.00 | 3584.00 | 3412.00 | 3169551 | 4.10% |
| 01 Apr 2024 | 3403.35 | 3392.00 | 3454.25 | 3362.10 | 2513886 | 2.29% |
| 28 Mar 2024 | 3327.00 | 3291.00 | 3345.00 | 3272.00 | 1385868 | 1.40% |
| 27 Mar 2024 | 3281.05 | 3317.00 | 3324.90 | 3245.00 | 1503735 | -0.60% |
| 26 Mar 2024 | 3300.80 | 3193.00 | 3305.00 | 3180.00 | 2573125 | 4.10% |
| 22 Mar 2024 | 3170.80 | 3114.05 | 3209.90 | 3085.00 | 2086220 | 1.58% |
| 21 Mar 2024 | 3121.35 | 3024.00 | 3128.45 | 3020.00 | 1962690 | 4.73% |
| 20 Mar 2024 | 2980.50 | 3074.00 | 3080.00 | 2913.60 | 2975349 | -2.56% |
| 19 Mar 2024 | 3058.90 | 3111.75 | 3144.40 | 3034.35 | 1666528 | -2.02% |
| 18 Mar 2024 | 3121.95 | 3138.00 | 3184.00 | 3105.40 | 1967550 | 0.74% |
| 15 Mar 2024 | 3099.10 | 3164.95 | 3182.55 | 3006.00 | 2864705 | -2.11% |
| 14 Mar 2024 | 3165.95 | 3053.95 | 3177.90 | 3017.05 | 2329439 | 4.16% |
| 13 Mar 2024 | 3039.50 | 3250.00 | 3270.35 | 3015.75 | 3448647 | -6.98% |
| 12 Mar 2024 | 3267.55 | 3375.00 | 3380.00 | 3241.10 | 1421483 | -3.08% |
| 11 Mar 2024 | 3371.45 | 3365.00 | 3428.00 | 3336.00 | 2519751 | 1.63% |
| 07 Mar 2024 | 3317.30 | 3262.00 | 3334.00 | 3255.05 | 2251410 | 2.76% |
| 06 Mar 2024 | 3228.20 | 3238.80 | 3245.00 | 3154.30 | 1292669 | -0.27% |
| 05 Mar 2024 | 3237.00 | 3229.00 | 3266.75 | 3201.00 | 1502498 | 0.69% |
| 04 Mar 2024 | 3214.95 | 3157.00 | 3226.85 | 3133.00 | 1892157 | 1.83% |
| 02 Mar 2024 | 3157.15 | 3165.00 | 3174.00 | 3150.00 | 144935 | 0.09% |
| 01 Mar 2024 | 3154.30 | 3099.00 | 3164.00 | 3092.00 | 1516443 | 2.28% |
| 29 Feb 2024 | 3084.05 | 3084.95 | 3105.00 | 3014.10 | 1382425 | -0.04% |
| 28 Feb 2024 | 3085.20 | 3114.00 | 3170.00 | 3061.25 | 2725678 | -0.33% |
| 27 Feb 2024 | 3095.50 | 3044.95 | 3125.75 | 3033.25 | 2050688 | 1.50% |
| 26 Feb 2024 | 3049.75 | 3045.45 | 3075.00 | 3013.70 | 849178 | 0.14% |
| 23 Feb 2024 | 3045.50 | 3006.00 | 3065.50 | 3006.00 | 1388116 | 1.33% |
| 22 Feb 2024 | 3005.65 | 2959.00 | 3010.00 | 2940.00 | 919890 | 1.95% |
| 21 Feb 2024 | 2948.05 | 2997.95 | 3025.00 | 2935.10 | 1281770 | -1.58% |
| 20 Feb 2024 | 2995.30 | 3018.80 | 3018.80 | 2971.00 | 979624 | -0.88% |
| 19 Feb 2024 | 3021.75 | 3099.95 | 3113.90 | 3016.85 | 1615343 | -1.85% |
| 16 Feb 2024 | 3078.80 | 3044.00 | 3105.00 | 3035.20 | 2732655 | 1.84% |
| 15 Feb 2024 | 3023.20 | 2990.00 | 3034.00 | 2983.15 | 1788864 | 2.24% |
| 14 Feb 2024 | 2957.10 | 2887.00 | 2966.40 | 2855.30 | 1112043 | 1.18% |
| 13 Feb 2024 | 2922.60 | 2861.80 | 2933.00 | 2824.85 | 1805862 | 2.69% |
| 12 Feb 2024 | 2846.05 | 2975.00 | 2987.05 | 2828.00 | 2890465 | -4.02% |
| 09 Feb 2024 | 2965.35 | 3127.00 | 3127.00 | 2920.00 | 3176427 | -4.26% |
| 08 Feb 2024 | 3097.20 | 2963.00 | 3132.00 | 2956.05 | 4475010 | 5.00% |
| 07 Feb 2024 | 2949.75 | 2964.90 | 2978.00 | 2922.00 | 893201 | -0.29% |
| 06 Feb 2024 | 2958.45 | 2936.95 | 2969.00 | 2907.05 | 1421958 | 0.88% |
| 05 Feb 2024 | 2932.50 | 2980.00 | 3005.00 | 2912.70 | 936558 | -1.29% |
| 02 Feb 2024 | 2970.70 | 3012.00 | 3047.95 | 2965.35 | 1256014 | -0.90% |
| 01 Feb 2024 | 2997.55 | 3020.00 | 3074.00 | 2955.15 | 1920618 | -0.06% |
| 31 Jan 2024 | 2999.40 | 3015.00 | 3018.50 | 2981.85 | 1074596 | -0.44% |
| 30 Jan 2024 | 3012.55 | 2991.75 | 3065.00 | 2986.05 | 1853804 | 1.20% |
| 29 Jan 2024 | 2976.95 | 2910.00 | 2985.00 | 2903.90 | 1213259 | 2.52% |
| 25 Jan 2024 | 2903.80 | 2940.00 | 2958.30 | 2875.00 | 1309130 | -0.94% |
| 24 Jan 2024 | 2931.45 | 2889.95 | 2941.95 | 2820.00 | 1330866 | 1.42% |
| 23 Jan 2024 | 2890.50 | 3007.00 | 3022.00 | 2847.25 | 1628038 | -3.82% |
| 20 Jan 2024 | 3005.35 | 3038.75 | 3038.75 | 2990.55 | 531714 | -0.75% |
| 19 Jan 2024 | 3028.15 | 2985.00 | 3032.00 | 2982.20 | 1203346 | 2.04% |
| 18 Jan 2024 | 2967.60 | 2957.50 | 2981.00 | 2845.70 | 2066487 | 0.31% |
| 17 Jan 2024 | 2958.30 | 2980.00 | 3008.10 | 2931.80 | 1643170 | -1.18% |
| 16 Jan 2024 | 2993.55 | 3054.00 | 3064.45 | 2941.75 | 2214293 | -1.22% |
| 15 Jan 2024 | 3030.55 | 3016.00 | 3039.20 | 2985.00 | 1135342 | 0.95% |
| 12 Jan 2024 | 3001.95 | 3030.00 | 3030.00 | 2991.00 | 867631 | -0.61% |
| 11 Jan 2024 | 3020.45 | 3029.90 | 3042.85 | 3013.00 | 723628 | 0.10% |
| 10 Jan 2024 | 3017.30 | 3017.10 | 3025.50 | 2978.15 | 1248563 | 0.23% |
| 09 Jan 2024 | 3010.25 | 3020.00 | 3074.80 | 3001.00 | 1979028 | 0.49% |
| 08 Jan 2024 | 2995.60 | 3017.00 | 3034.95 | 2985.00 | 1682520 | -0.11% |
| 05 Jan 2024 | 2998.85 | 2980.00 | 3079.00 | 2965.10 | 5560237 | 3.26% |
| 04 Jan 2024 | 2904.25 | 2876.00 | 2918.00 | 2865.35 | 1740167 | 1.19% |
| 03 Jan 2024 | 2870.00 | 2763.00 | 2886.55 | 2763.00 | 2164728 | 2.80% |
| 02 Jan 2024 | 2791.80 | 2829.90 | 2838.75 | 2748.45 | 1047639 | -1.22% |
| 01 Jan 2024 | 2826.35 | 2805.10 | 2859.90 | 2805.10 | 1038164 | 0.80% |
| 29 Dec 2023 | 2804.00 | 2807.90 | 2830.00 | 2784.00 | 765894 | -0.06% |
| 28 Dec 2023 | 2805.80 | 2812.50 | 2827.00 | 2796.05 | 1003223 | -0.09% |
| 27 Dec 2023 | 2808.20 | 2832.95 | 2836.95 | 2788.00 | 1156573 | -0.44% |
| 26 Dec 2023 | 2820.65 | 2710.00 | 2829.95 | 2701.25 | 2160870 | 4.33% |
| 22 Dec 2023 | 2703.70 | 2723.00 | 2727.00 | 2677.60 | 1000294 | -0.10% |
| 21 Dec 2023 | 2706.50 | 2639.00 | 2737.95 | 2585.00 | 2206814 | 1.52% |
| 20 Dec 2023 | 2665.90 | 2797.95 | 2819.95 | 2651.00 | 1947471 | -4.36% |
| 19 Dec 2023 | 2787.45 | 2819.95 | 2824.40 | 2776.75 | 1272030 | -0.91% |
| 18 Dec 2023 | 2813.10 | 2760.00 | 2849.75 | 2752.25 | 2920105 | 1.86% |
| 15 Dec 2023 | 2761.80 | 2785.85 | 2792.75 | 2716.10 | 1430382 | -0.40% |
| 14 Dec 2023 | 2773.00 | 2785.00 | 2813.55 | 2765.15 | 1193987 | 0.11% |
| 13 Dec 2023 | 2770.00 | 2749.00 | 2778.00 | 2736.55 | 1438726 | 1.10% |
| 12 Dec 2023 | 2739.90 | 2805.15 | 2820.25 | 2715.30 | 2393861 | -1.86% |
| 11 Dec 2023 | 2791.75 | 2739.95 | 2813.00 | 2722.35 | 2624284 | 2.13% |
| 08 Dec 2023 | 2733.65 | 2700.00 | 2783.20 | 2690.05 | 2833575 | 1.63% |
| 07 Dec 2023 | 2689.75 | 2730.00 | 2741.70 | 2661.15 | 2607706 | -0.92% |
| 06 Dec 2023 | 2714.60 | 2559.00 | 2754.15 | 2556.55 | 6078296 | 6.33% |
| 05 Dec 2023 | 2552.95 | 2519.40 | 2573.00 | 2505.20 | 1840576 | 1.33% |
| 04 Dec 2023 | 2519.40 | 2534.00 | 2534.50 | 2473.00 | 2351668 | 2.32% |
| 01 Dec 2023 | 2462.25 | 2495.00 | 2500.00 | 2437.15 | 4012398 | 3.46% |
| 30 Nov 2023 | 2379.80 | 2369.90 | 2444.00 | 2307.00 | 7273415 | 1.55% |
| 29 Nov 2023 | 2343.40 | 2332.00 | 2356.05 | 2300.65 | 2349730 | 2.47% |
| 28 Nov 2023 | 2287.00 | 2309.00 | 2334.35 | 2266.00 | 3488568 | 2.08% |
| 24 Nov 2023 | 2240.30 | 2154.90 | 2251.00 | 2145.75 | 2909879 | 4.38% |
| 23 Nov 2023 | 2146.25 | 2116.95 | 2159.00 | 2107.65 | 1259937 | 1.62% |
| 22 Nov 2023 | 2112.10 | 2144.95 | 2152.10 | 2088.95 | 1014171 | -1.50% |
| 21 Nov 2023 | 2144.30 | 2154.00 | 2161.95 | 2135.00 | 832725 | -0.11% |
| 20 Nov 2023 | 2146.60 | 2137.30 | 2167.00 | 2116.00 | 1452454 | 0.97% |
| 17 Nov 2023 | 2126.00 | 2120.10 | 2148.90 | 2115.75 | 1087862 | 0.55% |
| 16 Nov 2023 | 2114.30 | 2092.85 | 2155.00 | 2085.00 | 2450457 | 1.11% |
| 15 Nov 2023 | 2091.00 | 2066.05 | 2105.00 | 2040.55 | 1634396 | 1.49% |
| 13 Nov 2023 | 2060.35 | 2072.00 | 2075.00 | 2041.80 | 1183911 | -0.64% |
| 12 Nov 2023 | 2073.65 | 2088.00 | 2092.00 | 2045.00 | 435980 | 0.72% |
| 10 Nov 2023 | 2058.90 | 2041.65 | 2110.95 | 1995.00 | 4755794 | 1.38% |
| 09 Nov 2023 | 2030.80 | 2045.00 | 2049.75 | 2026.00 | 679939 | -0.67% |
| 08 Nov 2023 | 2044.55 | 2026.95 | 2048.00 | 2008.75 | 1748876 | 1.36% |
| 07 Nov 2023 | 2017.15 | 1939.95 | 2023.00 | 1930.00 | 2897381 | 4.26% |
| 06 Nov 2023 | 1934.75 | 1910.00 | 1938.00 | 1908.00 | 975588 | 1.74% |
| 03 Nov 2023 | 1901.75 | 1865.75 | 1904.90 | 1857.00 | 1032482 | 2.50% |
| 02 Nov 2023 | 1855.45 | 1835.00 | 1858.30 | 1823.00 | 728430 | 1.80% |
| 01 Nov 2023 | 1822.70 | 1828.85 | 1831.75 | 1819.00 | 575637 | -0.02% |
| 31 Oct 2023 | 1823.05 | 1836.00 | 1848.00 | 1818.65 | 691198 | -0.63% |
| 30 Oct 2023 | 1834.60 | 1870.00 | 1870.00 | 1830.05 | 796456 | -1.07% |
| 27 Oct 2023 | 1854.40 | 1829.95 | 1861.65 | 1825.65 | 1140613 | 1.92% |
| 26 Oct 2023 | 1819.45 | 1795.00 | 1831.85 | 1767.80 | 1478145 | 0.53% |
| 25 Oct 2023 | 1809.85 | 1845.00 | 1872.20 | 1782.55 | 1625270 | -1.92% |
| 23 Oct 2023 | 1845.30 | 1912.70 | 1917.80 | 1841.10 | 1149806 | -3.52% |
| 20 Oct 2023 | 1912.70 | 1945.90 | 1954.55 | 1905.05 | 771497 | -2.11% |
| 19 Oct 2023 | 1953.90 | 1957.00 | 1965.50 | 1946.10 | 437558 | -0.45% |
| 18 Oct 2023 | 1962.65 | 1965.00 | 1984.05 | 1950.00 | 753713 | -0.05% |
| 17 Oct 2023 | 1963.70 | 1972.85 | 1972.90 | 1960.10 | 449525 | 0.02% |
| 16 Oct 2023 | 1963.30 | 1974.05 | 1979.95 | 1956.80 | 786576 | -0.60% |
| 13 Oct 2023 | 1975.10 | 1960.00 | 1990.00 | 1955.05 | 770978 | 0.34% |
| 12 Oct 2023 | 1968.45 | 1961.60 | 1974.60 | 1958.00 | 537987 | 0.35% |
| 11 Oct 2023 | 1961.60 | 1964.80 | 1980.00 | 1957.50 | 895385 | 0.11% |
| 10 Oct 2023 | 1959.45 | 1940.00 | 1967.65 | 1935.55 | 1658275 | 2.01% |
| 09 Oct 2023 | 1920.85 | 1936.00 | 1947.00 | 1915.65 | 824232 | -1.80% |
| 06 Oct 2023 | 1956.10 | 1945.15 | 1964.00 | 1943.00 | 1029633 | 0.63% |
| 05 Oct 2023 | 1943.85 | 1935.15 | 1972.00 | 1931.15 | 1976433 | 1.44% |
| 04 Oct 2023 | 1916.25 | 1957.05 | 1958.95 | 1888.00 | 1825706 | -2.08% |
| 03 Oct 2023 | 1957.05 | 1939.15 | 1963.80 | 1926.10 | 2009422 | 1.50% |
| 29 Sep 2023 | 1928.15 | 1898.00 | 1942.75 | 1897.10 | 1147905 | 2.06% |
| 28 Sep 2023 | 1889.15 | 1934.80 | 1941.60 | 1885.00 | 1992076 | -1.55% |
| 27 Sep 2023 | 1918.85 | 1937.00 | 1941.83 | 1916.00 | 853470 | -0.86% |
| 26 Sep 2023 | 1935.58 | 1931.90 | 1958.43 | 1927.83 | 835167 | 0.42% |
| 25 Sep 2023 | 1927.50 | 1943.30 | 1944.70 | 1907.50 | 828794 | -0.39% |
| 22 Sep 2023 | 1935.00 | 1963.40 | 1979.25 | 1927.50 | 745403 | -1.16% |
| 21 Sep 2023 | 1957.73 | 2003.35 | 2012.00 | 1950.80 | 767985 | -1.93% |
| 20 Sep 2023 | 1996.30 | 1992.15 | 2028.75 | 1982.50 | 1219857 | 0.23% |
| 18 Sep 2023 | 1991.80 | 2050.00 | 2055.58 | 1978.93 | 1472484 | 0.91% |
| 15 Sep 2023 | 1973.83 | 1986.95 | 1988.88 | 1970.05 | 393110 | -0.27% |
| 14 Sep 2023 | 1979.10 | 1991.98 | 1994.75 | 1970.00 | 361084 | -0.30% |
| 13 Sep 2023 | 1985.15 | 1975.00 | 1995.00 | 1945.05 | 738804 | 0.75% |
| 12 Sep 2023 | 1970.40 | 2050.00 | 2050.93 | 1965.00 | 947644 | -3.48% |
| 11 Sep 2023 | 2041.35 | 2085.00 | 2085.00 | 2033.00 | 826794 | -0.56% |
| 08 Sep 2023 | 2052.78 | 2029.95 | 2069.45 | 2025.50 | 1447738 | 1.62% |
| 07 Sep 2023 | 2020.13 | 2000.00 | 2034.95 | 1998.88 | 1301058 | 1.27% |
| 06 Sep 2023 | 1994.73 | 1980.80 | 1999.35 | 1975.53 | 607826 | 0.93% |
| 05 Sep 2023 | 1976.43 | 1989.40 | 1992.50 | 1971.60 | 418736 | -0.34% |
| 04 Sep 2023 | 1983.13 | 1982.18 | 2009.50 | 1975.53 | 1006109 | 0.62% |
| 01 Sep 2023 | 1970.88 | 1959.90 | 1989.40 | 1954.50 | 889270 | 1.06% |
| 31 Aug 2023 | 1950.15 | 1959.50 | 1964.50 | 1938.30 | 994851 | -0.13% |
| 30 Aug 2023 | 1952.65 | 1964.00 | 1979.00 | 1950.03 | 795773 | 0.20% |
| 29 Aug 2023 | 1948.68 | 1961.73 | 1964.50 | 1937.58 | 960661 | -0.46% |
| 28 Aug 2023 | 1957.63 | 1965.00 | 1979.80 | 1950.00 | 740465 | 0.12% |
| 25 Aug 2023 | 1955.20 | 1994.40 | 2009.50 | 1946.05 | 1170892 | -1.39% |
| 24 Aug 2023 | 1982.73 | 2067.50 | 2067.50 | 1978.45 | 2527838 | -1.63% |
| 23 Aug 2023 | 2015.55 | 1950.00 | 2024.95 | 1947.70 | 2550213 | 3.59% |
| 22 Aug 2023 | 1945.73 | 1913.90 | 1954.10 | 1911.05 | 905882 | 1.85% |
| 21 Aug 2023 | 1910.43 | 1893.93 | 1916.88 | 1890.43 | 444454 | 0.87% |
| 18 Aug 2023 | 1894.00 | 1935.00 | 1941.50 | 1890.00 | 576697 | -2.10% |
| 17 Aug 2023 | 1934.63 | 1954.50 | 1964.13 | 1930.70 | 558386 | -0.79% |
| 16 Aug 2023 | 1950.08 | 1940.03 | 1957.50 | 1915.50 | 661278 | 0.55% |
| 14 Aug 2023 | 1939.43 | 1892.43 | 1946.00 | 1857.70 | 1321587 | 2.32% |
| 11 Aug 2023 | 1895.50 | 1906.05 | 1934.43 | 1881.53 | 1100424 | -0.02% |
| 10 Aug 2023 | 1895.83 | 1911.50 | 1930.00 | 1891.18 | 395928 | -0.85% |
| 09 Aug 2023 | 1912.13 | 1893.00 | 1919.58 | 1881.05 | 635343 | 1.28% |
| 08 Aug 2023 | 1887.88 | 1885.00 | 1897.35 | 1870.88 | 395433 | 0.63% |
| 07 Aug 2023 | 1876.03 | 1882.50 | 1889.93 | 1872.50 | 517724 | 0.05% |
| 04 Aug 2023 | 1875.00 | 1892.50 | 1899.98 | 1870.15 | 506876 | -0.44% |
| 03 Aug 2023 | 1883.28 | 1869.45 | 1896.53 | 1850.78 | 720874 | 0.71% |
| 02 Aug 2023 | 1869.93 | 1933.00 | 1933.50 | 1856.63 | 980292 | -3.26% |
| 01 Aug 2023 | 1932.95 | 1983.50 | 1987.18 | 1927.53 | 844850 | -2.41% |
| 31 Jul 2023 | 1980.75 | 1972.00 | 1999.45 | 1969.50 | 1077942 | 0.83% |
| 28 Jul 2023 | 1964.50 | 1925.00 | 1974.50 | 1915.55 | 1371612 | 1.97% |
| 27 Jul 2023 | 1926.48 | 1930.00 | 1933.95 | 1918.00 | 403749 | -0.15% |
| 26 Jul 2023 | 1929.30 | 1923.90 | 1935.00 | 1914.33 | 340024 | 0.58% |
| 25 Jul 2023 | 1918.18 | 1949.50 | 1952.50 | 1914.03 | 546465 | -1.26% |
| 24 Jul 2023 | 1942.63 | 1934.18 | 1959.45 | 1925.00 | 948151 | 0.80% |
| 21 Jul 2023 | 1927.23 | 1925.15 | 1947.00 | 1921.50 | 890592 | 0.46% |
| 20 Jul 2023 | 1918.48 | 1930.00 | 1933.48 | 1907.78 | 536992 | -0.62% |
| 19 Jul 2023 | 1930.45 | 1926.95 | 1942.00 | 1921.53 | 790854 | 0.28% |
| 18 Jul 2023 | 1925.13 | 1914.00 | 1937.50 | 1906.25 | 879776 | 0.91% |
| 17 Jul 2023 | 1907.85 | 1928.00 | 1956.50 | 1901.85 | 1361104 | -0.55% |
| 14 Jul 2023 | 1918.35 | 1928.25 | 1933.50 | 1887.60 | 1194888 | -0.45% |
| 13 Jul 2023 | 1927.00 | 1931.00 | 1949.33 | 1910.00 | 1318519 | 0.26% |
| 12 Jul 2023 | 1921.93 | 1966.98 | 1966.98 | 1907.63 | 1544193 | -1.88% |
| 11 Jul 2023 | 1958.73 | 1897.93 | 1972.50 | 1895.43 | 3249121 | 3.73% |
| 10 Jul 2023 | 1888.23 | 1891.80 | 1900.00 | 1870.53 | 925306 | 0.45% |
| 07 Jul 2023 | 1879.75 | 1860.00 | 1892.40 | 1855.00 | 1572998 | 0.76% |
| 06 Jul 2023 | 1865.53 | 1870.00 | 1882.40 | 1853.50 | 868363 | -0.10% |
| 05 Jul 2023 | 1867.45 | 1860.98 | 1874.50 | 1845.00 | 798830 | 0.34% |
| 04 Jul 2023 | 1861.05 | 1885.03 | 1892.50 | 1857.50 | 707234 | -1.27% |
| 03 Jul 2023 | 1885.03 | 1904.58 | 1905.53 | 1880.80 | 691571 | -0.59% |
| 30 Jun 2023 | 1896.25 | 1865.95 | 1903.38 | 1850.50 | 1747319 | 1.90% |
| 28 Jun 2023 | 1860.95 | 1842.40 | 1872.50 | 1833.00 | 1766033 | 1.66% |
| 27 Jun 2023 | 1830.55 | 1867.10 | 1885.00 | 1826.60 | 2195270 | -1.08% |
| 26 Jun 2023 | 1850.53 | 1821.50 | 1860.00 | 1790.05 | 2753674 | 1.66% |
| 23 Jun 2023 | 1820.28 | 1889.90 | 1930.00 | 1810.50 | 4286484 | -3.19% |
| 22 Jun 2023 | 1880.23 | 1911.00 | 1914.48 | 1873.23 | 1832198 | -1.57% |
| 21 Jun 2023 | 1910.18 | 1939.65 | 1945.18 | 1880.00 | 1655049 | -0.74% |
| 20 Jun 2023 | 1924.35 | 1949.50 | 1949.50 | 1900.00 | 1946931 | -1.15% |
| 19 Jun 2023 | 1946.70 | 1949.50 | 1975.00 | 1932.50 | 2554646 | 1.27% |
| 16 Jun 2023 | 1922.35 | 1861.50 | 1943.00 | 1859.18 | 3119677 | 3.70% |
| 15 Jun 2023 | 1853.80 | 1865.10 | 1873.60 | 1844.08 | 1060937 | -0.22% |
| 14 Jun 2023 | 1857.80 | 1826.50 | 1869.50 | 1822.55 | 1912934 | 2.10% |
| 13 Jun 2023 | 1819.60 | 1849.50 | 1849.50 | 1814.03 | 1617927 | -1.27% |
| 12 Jun 2023 | 1843.03 | 1877.50 | 1900.00 | 1823.55 | 3944449 | -1.25% |
| 09 Jun 2023 | 1866.45 | 1804.50 | 1892.50 | 1765.13 | 5892337 | 5.83% |
| 08 Jun 2023 | 1763.70 | 1759.03 | 1773.78 | 1738.50 | 1655383 | 1.13% |
| 07 Jun 2023 | 1744.03 | 1735.00 | 1762.50 | 1728.60 | 2953913 | 2.20% |
| 06 Jun 2023 | 1706.55 | 1646.00 | 1720.00 | 1644.50 | 2317423 | 3.95% |
| 05 Jun 2023 | 1641.75 | 1591.88 | 1663.00 | 1587.65 | 2392484 | 3.65% |
| 02 Jun 2023 | 1583.98 | 1547.00 | 1587.45 | 1542.05 | 1346060 | 2.83% |
| 01 Jun 2023 | 1540.38 | 1540.00 | 1549.00 | 1530.25 | 1085016 | -1.16% |
| 31 May 2023 | 1558.53 | 1569.00 | 1592.50 | 1516.50 | 11754368 | 0.48% |
| 30 May 2023 | 1551.08 | 1514.23 | 1558.08 | 1507.50 | 2196743 | 2.94% |
| 29 May 2023 | 1506.85 | 1521.00 | 1526.90 | 1499.03 | 1008328 | -0.22% |
| 26 May 2023 | 1510.10 | 1514.90 | 1534.95 | 1497.78 | 1202859 | 0.18% |
| 25 May 2023 | 1507.35 | 1506.23 | 1515.45 | 1489.85 | 967771 | 0.45% |
| 24 May 2023 | 1500.63 | 1523.20 | 1534.95 | 1498.50 | 1040981 | -1.48% |
| 23 May 2023 | 1523.20 | 1552.00 | 1564.28 | 1521.00 | 748943 | -1.71% |
| 22 May 2023 | 1549.65 | 1542.45 | 1553.50 | 1524.30 | 595277 | 0.85% |
| 19 May 2023 | 1536.65 | 1555.00 | 1555.00 | 1522.50 | 607639 | -0.67% |
| 18 May 2023 | 1546.95 | 1572.50 | 1574.80 | 1533.50 | 893471 | -1.28% |
| 17 May 2023 | 1566.95 | 1554.90 | 1584.40 | 1550.85 | 1291072 | 1.20% |
| 16 May 2023 | 1548.38 | 1519.35 | 1561.55 | 1516.53 | 1533333 | 2.39% |
| 15 May 2023 | 1512.18 | 1493.48 | 1516.00 | 1485.33 | 941009 | 1.69% |
| 12 May 2023 | 1486.98 | 1516.50 | 1516.50 | 1473.65 | 1356500 | -1.47% |
| 11 May 2023 | 1509.18 | 1487.50 | 1512.00 | 1482.50 | 1010392 | 2.16% |
| 10 May 2023 | 1477.20 | 1463.00 | 1480.00 | 1457.50 | 484530 | 1.38% |
| 09 May 2023 | 1457.15 | 1482.50 | 1490.00 | 1442.95 | 551116 | -1.50% |
| 08 May 2023 | 1479.40 | 1475.00 | 1485.00 | 1462.10 | 449864 | 0.49% |
| 05 May 2023 | 1472.18 | 1487.00 | 1491.40 | 1467.50 | 461089 | -0.52% |
| 04 May 2023 | 1479.93 | 1511.83 | 1525.00 | 1470.00 | 986763 | -1.53% |
| 03 May 2023 | 1502.85 | 1467.03 | 1516.00 | 1461.45 | 1779926 | 2.29% |
| 02 May 2023 | 1469.15 | 1469.93 | 1479.03 | 1460.55 | 764330 | 0.62% |
| 28 Apr 2023 | 1460.10 | 1422.50 | 1462.48 | 1422.00 | 997412 | 2.86% |
| 27 Apr 2023 | 1419.48 | 1422.00 | 1424.90 | 1410.75 | 395778 | -0.07% |
| 26 Apr 2023 | 1420.50 | 1412.00 | 1433.93 | 1409.18 | 733772 | 0.59% |
| 25 Apr 2023 | 1412.23 | 1413.50 | 1424.50 | 1407.55 | 460644 | -0.04% |
| 24 Apr 2023 | 1412.80 | 1397.15 | 1417.00 | 1385.03 | 643070 | 1.57% |
| 21 Apr 2023 | 1390.98 | 1385.00 | 1398.50 | 1370.25 | 602319 | 0.21% |
| 20 Apr 2023 | 1388.08 | 1414.50 | 1418.68 | 1384.28 | 646669 | -1.59% |
| 19 Apr 2023 | 1410.55 | 1415.03 | 1424.25 | 1405.70 | 397323 | -0.28% |
| 18 Apr 2023 | 1414.58 | 1421.75 | 1427.48 | 1405.00 | 519716 | -0.08% |
| 17 Apr 2023 | 1415.73 | 1402.00 | 1420.00 | 1395.50 | 715546 | 0.94% |
| 13 Apr 2023 | 1402.48 | 1407.55 | 1413.00 | 1397.50 | 425443 | -0.23% |
| 12 Apr 2023 | 1405.78 | 1412.28 | 1419.30 | 1396.35 | 499173 | -0.46% |
| 11 Apr 2023 | 1412.28 | 1414.48 | 1423.50 | 1405.90 | 670537 | 0.30% |
| 10 Apr 2023 | 1408.10 | 1386.50 | 1414.00 | 1383.50 | 919756 | 1.75% |
| 06 Apr 2023 | 1383.93 | 1364.00 | 1387.00 | 1356.45 | 1442828 | 1.69% |
| 05 Apr 2023 | 1360.88 | 1363.50 | 1370.00 | 1335.00 | 1168871 | 0.35% |
| 03 Apr 2023 | 1356.20 | 1380.00 | 1385.68 | 1354.10 | 1013065 | -0.68% |
| 31 Mar 2023 | 1365.55 | 1359.85 | 1423.00 | 1358.33 | 3120877 | 0.90% |
| 29 Mar 2023 | 1353.38 | 1314.45 | 1358.25 | 1308.95 | 1591122 | 2.98% |
| 28 Mar 2023 | 1314.23 | 1314.50 | 1325.00 | 1310.85 | 1859073 | -0.02% |
| 27 Mar 2023 | 1314.53 | 1262.50 | 1318.00 | 1262.50 | 2897073 | 2.40% |
| 24 Mar 2023 | 1283.75 | 1260.00 | 1307.40 | 1260.00 | 4771223 | 2.85% |
| 23 Mar 2023 | 1248.18 | 1246.50 | 1259.90 | 1237.55 | 5297391 | -4.89% |
| 22 Mar 2023 | 1312.40 | 1330.00 | 1337.98 | 1307.50 | 660270 | -1.16% |
| 21 Mar 2023 | 1327.78 | 1328.50 | 1336.00 | 1296.00 | 1323667 | 0.40% |
| 20 Mar 2023 | 1322.43 | 1393.95 | 1393.95 | 1308.30 | 2016071 | -5.51% |
| 17 Mar 2023 | 1399.48 | 1415.00 | 1425.00 | 1387.73 | 2027684 | 2.80% |
| 16 Mar 2023 | 1361.38 | 1397.50 | 1398.75 | 1332.60 | 1269539 | -2.18% |
| 15 Mar 2023 | 1391.68 | 1401.93 | 1435.50 | 1387.50 | 1508340 | 0.02% |
| 14 Mar 2023 | 1391.35 | 1403.00 | 1407.25 | 1366.53 | 1097597 | -0.38% |
| 13 Mar 2023 | 1396.68 | 1431.80 | 1457.00 | 1387.53 | 2013729 | -1.96% |
| 10 Mar 2023 | 1424.65 | 1427.48 | 1456.70 | 1407.23 | 1560682 | -0.47% |
| 09 Mar 2023 | 1431.35 | 1433.98 | 1446.90 | 1417.50 | 1339033 | -0.02% |
| 08 Mar 2023 | 1431.63 | 1352.50 | 1447.15 | 1352.50 | 4360233 | 5.63% |
| 06 Mar 2023 | 1355.38 | 1357.48 | 1363.50 | 1348.05 | 745315 | 0.69% |
| 03 Mar 2023 | 1346.03 | 1357.48 | 1381.20 | 1340.50 | 1272566 | -0.68% |
| 02 Mar 2023 | 1355.28 | 1355.50 | 1364.35 | 1329.00 | 1783392 | 0.98% |
| 01 Mar 2023 | 1342.13 | 1290.00 | 1345.00 | 1287.18 | 1401008 | 4.27% |
| 28 Feb 2023 | 1287.15 | 1292.50 | 1303.50 | 1278.08 | 761085 | 0.04% |
| 27 Feb 2023 | 1286.68 | 1265.00 | 1289.50 | 1258.63 | 736519 | 1.56% |
| 24 Feb 2023 | 1266.88 | 1275.68 | 1283.10 | 1255.95 | 648350 | -0.28% |
| 23 Feb 2023 | 1270.48 | 1283.58 | 1286.73 | 1264.00 | 728950 | -0.73% |
| 22 Feb 2023 | 1279.78 | 1312.50 | 1318.48 | 1270.50 | 1172324 | -2.39% |
| 21 Feb 2023 | 1311.13 | 1298.50 | 1327.00 | 1290.00 | 1495988 | 1.36% |
| 20 Feb 2023 | 1293.58 | 1322.00 | 1322.00 | 1281.88 | 1136902 | -1.97% |
| 17 Feb 2023 | 1319.60 | 1334.00 | 1374.00 | 1310.50 | 4236094 | -0.98% |
| 16 Feb 2023 | 1332.70 | 1247.00 | 1355.00 | 1242.50 | 3129754 | 7.36% |
| 15 Feb 2023 | 1241.28 | 1240.00 | 1247.48 | 1227.98 | 648029 | 0.62% |
| 14 Feb 2023 | 1233.65 | 1226.83 | 1241.50 | 1221.55 | 704941 | 0.83% |
| 13 Feb 2023 | 1223.45 | 1203.00 | 1234.83 | 1201.30 | 1128674 | 1.83% |
| 10 Feb 2023 | 1201.48 | 1189.53 | 1224.23 | 1187.50 | 1238733 | -0.21% |
| 09 Feb 2023 | 1204.03 | 1220.00 | 1238.00 | 1178.50 | 1142216 | -1.06% |
| 08 Feb 2023 | 1216.93 | 1219.58 | 1230.00 | 1208.03 | 400055 | 0.30% |
| 07 Feb 2023 | 1213.35 | 1206.95 | 1227.50 | 1203.00 | 728201 | 0.99% |
| 06 Feb 2023 | 1201.40 | 1175.80 | 1208.08 | 1175.00 | 859414 | 2.69% |
| 03 Feb 2023 | 1169.95 | 1182.50 | 1194.88 | 1155.05 | 658109 | -0.72% |
| 02 Feb 2023 | 1178.38 | 1150.03 | 1203.98 | 1150.03 | 917070 | -0.32% |
| 01 Feb 2023 | 1182.18 | 1287.50 | 1296.50 | 1150.00 | 2323080 | -7.38% |
| 31 Jan 2023 | 1276.43 | 1241.85 | 1285.40 | 1235.00 | 1200575 | 3.30% |
| 30 Jan 2023 | 1235.70 | 1230.00 | 1250.95 | 1211.63 | 573948 | 0.26% |
| 27 Jan 2023 | 1232.50 | 1262.93 | 1270.98 | 1209.05 | 801473 | -2.23% |
| 25 Jan 2023 | 1260.55 | 1272.05 | 1272.05 | 1245.18 | 721126 | -0.90% |
| 24 Jan 2023 | 1272.05 | 1263.33 | 1275.00 | 1257.50 | 417883 | 0.78% |
| 23 Jan 2023 | 1262.23 | 1264.00 | 1266.78 | 1249.85 | 584159 | 0.60% |
| 20 Jan 2023 | 1254.75 | 1226.50 | 1261.00 | 1223.63 | 879103 | 2.31% |
| 19 Jan 2023 | 1226.38 | 1217.00 | 1227.50 | 1203.00 | 539888 | 0.74% |
| 18 Jan 2023 | 1217.35 | 1232.50 | 1238.00 | 1212.33 | 652893 | -0.93% |
| 17 Jan 2023 | 1228.80 | 1241.90 | 1242.25 | 1216.85 | 591130 | -0.81% |
| 16 Jan 2023 | 1238.80 | 1225.00 | 1252.50 | 1223.13 | 588301 | 0.60% |
| 13 Jan 2023 | 1231.38 | 1224.38 | 1236.13 | 1217.78 | 527312 | 0.57% |
| 12 Jan 2023 | 1224.43 | 1235.00 | 1239.68 | 1220.00 | 402994 | -0.64% |
| 11 Jan 2023 | 1232.33 | 1245.88 | 1255.98 | 1227.50 | 672748 | -0.59% |
| 10 Jan 2023 | 1239.68 | 1253.00 | 1253.00 | 1227.75 | 455948 | -0.66% |
| 09 Jan 2023 | 1247.95 | 1258.50 | 1271.00 | 1242.50 | 532495 | -0.18% |
| 06 Jan 2023 | 1250.20 | 1255.95 | 1270.28 | 1241.03 | 503302 | -0.45% |
| 05 Jan 2023 | 1255.85 | 1240.75 | 1259.23 | 1225.00 | 645334 | 1.20% |
| 04 Jan 2023 | 1240.98 | 1275.85 | 1275.85 | 1236.55 | 688303 | -2.25% |
| 03 Jan 2023 | 1269.53 | 1272.00 | 1281.63 | 1260.78 | 554943 | -0.06% |
| 02 Jan 2023 | 1270.25 | 1270.00 | 1286.98 | 1263.18 | 499036 | 0.37% |
| 30 Dec 2022 | 1265.63 | 1259.50 | 1276.10 | 1258.15 | 454718 | 0.99% |
| 29 Dec 2022 | 1253.28 | 1255.00 | 1263.38 | 1250.00 | 751419 | -0.73% |
| 28 Dec 2022 | 1262.53 | 1261.00 | 1280.98 | 1249.20 | 685640 | 0.12% |
| 27 Dec 2022 | 1261.05 | 1274.35 | 1275.50 | 1245.55 | 1154897 | -0.20% |
| 26 Dec 2022 | 1263.58 | 1212.50 | 1272.00 | 1207.50 | 818555 | 3.59% |
| 23 Dec 2022 | 1219.83 | 1252.50 | 1262.25 | 1212.88 | 867782 | -3.36% |
| 22 Dec 2022 | 1262.25 | 1294.00 | 1300.50 | 1246.50 | 868589 | -2.23% |
| 21 Dec 2022 | 1291.03 | 1331.98 | 1337.70 | 1280.03 | 955151 | -2.80% |
| 20 Dec 2022 | 1328.23 | 1323.00 | 1334.00 | 1303.00 | 636707 | 0.46% |
| 19 Dec 2022 | 1322.20 | 1290.05 | 1325.00 | 1277.68 | 663995 | 2.24% |
| 16 Dec 2022 | 1293.23 | 1300.00 | 1307.50 | 1272.10 | 774043 | -0.67% |
| 15 Dec 2022 | 1301.90 | 1340.00 | 1344.85 | 1296.03 | 833892 | -2.98% |
| 14 Dec 2022 | 1341.83 | 1356.50 | 1362.00 | 1340.00 | 431693 | -0.90% |
| 13 Dec 2022 | 1354.00 | 1360.50 | 1366.33 | 1350.30 | 406535 | -0.20% |
| 12 Dec 2022 | 1356.70 | 1362.50 | 1372.48 | 1353.50 | 476609 | -0.26% |
| 09 Dec 2022 | 1360.18 | 1383.35 | 1387.08 | 1339.73 | 664956 | -1.19% |
| 08 Dec 2022 | 1376.50 | 1365.00 | 1380.48 | 1356.00 | 510736 | 0.97% |
| 07 Dec 2022 | 1363.33 | 1380.88 | 1387.23 | 1359.20 | 504555 | -1.15% |
| 06 Dec 2022 | 1379.25 | 1380.03 | 1405.90 | 1376.58 | 725697 | -0.89% |
| 05 Dec 2022 | 1391.65 | 1396.13 | 1399.50 | 1383.08 | 680281 | 0.33% |
| 02 Dec 2022 | 1387.13 | 1376.20 | 1403.50 | 1372.50 | 935977 | 0.68% |
| 01 Dec 2022 | 1377.70 | 1380.00 | 1383.73 | 1366.15 | 429647 | 0.05% |
| 30 Nov 2022 | 1377.03 | 1376.08 | 1384.48 | 1360.78 | 481129 | 0.07% |
| 29 Nov 2022 | 1376.08 | 1383.00 | 1386.70 | 1369.53 | 493114 | -0.38% |
| 28 Nov 2022 | 1381.28 | 1370.35 | 1386.10 | 1366.60 | 754302 | 1.13% |
| 25 Nov 2022 | 1365.78 | 1366.00 | 1387.48 | 1361.50 | 753066 | 0.13% |
| 24 Nov 2022 | 1363.95 | 1363.00 | 1381.18 | 1354.50 | 1008615 | 0.34% |
| 23 Nov 2022 | 1359.33 | 1369.98 | 1372.73 | 1353.05 | 1077357 | -0.38% |
| 22 Nov 2022 | 1364.58 | 1330.00 | 1368.50 | 1327.50 | 2749693 | 2.82% |
| 21 Nov 2022 | 1327.20 | 1309.40 | 1334.33 | 1292.55 | 1164516 | 1.21% |
| 18 Nov 2022 | 1311.28 | 1333.73 | 1337.48 | 1300.68 | 1192235 | -2.23% |
| 17 Nov 2022 | 1341.18 | 1348.20 | 1361.33 | 1325.55 | 2097229 | 0.04% |
| 16 Nov 2022 | 1340.58 | 1263.75 | 1354.70 | 1261.68 | 4971448 | 6.28% |
| 15 Nov 2022 | 1261.40 | 1246.00 | 1266.55 | 1230.25 | 856205 | 1.31% |
| 14 Nov 2022 | 1245.13 | 1245.48 | 1256.38 | 1211.13 | 815907 | 0.45% |
| 11 Nov 2022 | 1239.55 | 1232.00 | 1267.00 | 1218.60 | 1522905 | 1.97% |
| 10 Nov 2022 | 1215.55 | 1248.00 | 1250.00 | 1205.60 | 824297 | -2.86% |
| 09 Nov 2022 | 1251.28 | 1302.00 | 1302.00 | 1245.00 | 965113 | -3.47% |
| 07 Nov 2022 | 1296.30 | 1286.90 | 1303.98 | 1276.50 | 1058681 | 1.24% |
| 04 Nov 2022 | 1280.48 | 1279.35 | 1287.00 | 1262.80 | 932905 | 0.62% |
| 03 Nov 2022 | 1272.58 | 1230.00 | 1283.50 | 1230.00 | 965376 | 2.06% |
| 02 Nov 2022 | 1246.93 | 1265.00 | 1274.50 | 1237.50 | 632658 | -1.48% |
| 01 Nov 2022 | 1265.68 | 1269.00 | 1274.75 | 1253.43 | 420798 | 0.05% |
| 31 Oct 2022 | 1265.03 | 1263.00 | 1275.98 | 1256.20 | 519410 | 0.21% |
| 28 Oct 2022 | 1262.33 | 1260.00 | 1264.50 | 1240.80 | 557520 | 0.17% |
| 27 Oct 2022 | 1260.23 | 1257.40 | 1264.90 | 1243.68 | 714616 | 0.66% |
| 25 Oct 2022 | 1251.93 | 1208.88 | 1258.00 | 1203.50 | 1295940 | 3.68% |
| 24 Oct 2022 | 1207.48 | 1212.28 | 1212.40 | 1200.50 | 202487 | 0.52% |
| 21 Oct 2022 | 1201.28 | 1232.50 | 1245.00 | 1190.00 | 776297 | -1.86% |
| 20 Oct 2022 | 1224.00 | 1232.45 | 1253.00 | 1211.28 | 1080468 | -0.89% |
| 19 Oct 2022 | 1234.98 | 1245.18 | 1278.50 | 1224.55 | 1842431 | -0.32% |
| 18 Oct 2022 | 1238.98 | 1188.10 | 1243.98 | 1180.00 | 1549498 | 4.82% |
| 17 Oct 2022 | 1181.98 | 1168.50 | 1193.48 | 1166.53 | 848611 | 1.15% |
| 14 Oct 2022 | 1168.50 | 1195.00 | 1202.88 | 1165.50 | 454240 | -0.99% |
| 13 Oct 2022 | 1180.20 | 1181.50 | 1199.50 | 1174.38 | 746789 | 0.01% |
| 12 Oct 2022 | 1180.10 | 1190.00 | 1196.58 | 1172.50 | 747990 | -0.36% |
| 11 Oct 2022 | 1184.40 | 1214.50 | 1225.50 | 1180.00 | 605691 | -2.11% |
| 10 Oct 2022 | 1209.88 | 1220.00 | 1226.15 | 1205.00 | 672566 | -1.62% |
| 07 Oct 2022 | 1229.85 | 1234.45 | 1249.50 | 1220.85 | 889022 | -0.66% |
| 06 Oct 2022 | 1238.00 | 1187.53 | 1246.85 | 1185.25 | 1601688 | 4.56% |
| 04 Oct 2022 | 1184.00 | 1161.05 | 1187.10 | 1160.00 | 824353 | 3.33% |
| 03 Oct 2022 | 1145.80 | 1177.43 | 1189.30 | 1138.00 | 975646 | -2.27% |
| 30 Sep 2022 | 1172.43 | 1157.00 | 1178.75 | 1145.00 | 768634 | 1.30% |
| 29 Sep 2022 | 1157.40 | 1155.00 | 1164.33 | 1130.70 | 1781183 | 1.07% |
| 28 Sep 2022 | 1145.10 | 1130.00 | 1158.50 | 1120.53 | 671464 | 0.34% |
| 27 Sep 2022 | 1141.18 | 1175.00 | 1182.20 | 1136.50 | 949705 | -2.45% |
| 26 Sep 2022 | 1169.83 | 1196.23 | 1203.98 | 1135.75 | 1453620 | -4.07% |
| 23 Sep 2022 | 1219.40 | 1247.50 | 1251.60 | 1203.53 | 755910 | -1.96% |
| 22 Sep 2022 | 1243.78 | 1230.00 | 1265.00 | 1220.63 | 1363237 | 1.34% |
| 21 Sep 2022 | 1227.33 | 1233.28 | 1240.50 | 1204.50 | 1266724 | -0.26% |
| 20 Sep 2022 | 1230.53 | 1246.78 | 1262.18 | 1227.50 | 831217 | -0.81% |
| 19 Sep 2022 | 1240.55 | 1245.00 | 1264.98 | 1218.08 | 1138996 | -0.09% |
| 16 Sep 2022 | 1241.70 | 1270.00 | 1276.95 | 1209.35 | 1461931 | -2.39% |
| 15 Sep 2022 | 1272.08 | 1290.93 | 1292.10 | 1257.10 | 989898 | -0.97% |
| 14 Sep 2022 | 1284.50 | 1285.00 | 1313.48 | 1268.65 | 1370130 | -1.10% |
| 13 Sep 2022 | 1298.75 | 1316.65 | 1319.00 | 1291.75 | 1383999 | -0.63% |
| 12 Sep 2022 | 1307.00 | 1225.00 | 1319.18 | 1223.70 | 3708427 | 7.40% |
| 09 Sep 2022 | 1216.93 | 1217.00 | 1234.00 | 1212.50 | 1184558 | 0.50% |
| 08 Sep 2022 | 1210.90 | 1213.00 | 1218.95 | 1204.00 | 617267 | 0.35% |
| 07 Sep 2022 | 1206.70 | 1200.00 | 1225.00 | 1199.50 | 1359184 | 0.79% |
| 06 Sep 2022 | 1197.20 | 1194.70 | 1214.75 | 1192.50 | 1069240 | 0.71% |
| 05 Sep 2022 | 1188.75 | 1190.83 | 1206.08 | 1176.53 | 1070209 | 0.34% |
| 02 Sep 2022 | 1184.75 | 1162.50 | 1212.50 | 1160.05 | 2727530 | 2.88% |
| 01 Sep 2022 | 1151.55 | 1135.50 | 1164.20 | 1135.50 | 1205217 | 0.34% |
| 30 Aug 2022 | 1147.60 | 1154.68 | 1157.00 | 1138.03 | 610585 | 0.26% |
| 29 Aug 2022 | 1144.60 | 1115.00 | 1157.23 | 1107.50 | 1219334 | 0.70% |
| 26 Aug 2022 | 1136.63 | 1115.00 | 1144.48 | 1111.08 | 1724093 | 2.37% |
| 25 Aug 2022 | 1110.33 | 1114.40 | 1124.98 | 1107.80 | 690836 | 0.15% |
| 24 Aug 2022 | 1108.65 | 1120.00 | 1127.95 | 1100.93 | 812839 | -0.95% |
| 23 Aug 2022 | 1119.25 | 1109.25 | 1127.00 | 1103.23 | 659489 | 0.39% |
| 22 Aug 2022 | 1114.88 | 1119.95 | 1134.35 | 1101.00 | 1070563 | -0.56% |
| 19 Aug 2022 | 1121.13 | 1159.83 | 1163.30 | 1113.03 | 1144327 | -3.16% |
| 18 Aug 2022 | 1157.68 | 1147.50 | 1174.98 | 1143.05 | 1332649 | 1.08% |
| 17 Aug 2022 | 1145.28 | 1154.03 | 1164.80 | 1140.75 | 883086 | -0.29% |
| 16 Aug 2022 | 1148.65 | 1143.35 | 1154.90 | 1115.85 | 1290836 | 1.19% |
| 12 Aug 2022 | 1135.10 | 1132.40 | 1146.83 | 1109.00 | 1711788 | 0.25% |
| 11 Aug 2022 | 1132.23 | 1090.55 | 1149.00 | 1087.15 | 2761026 | 4.43% |
| 10 Aug 2022 | 1084.15 | 1080.00 | 1102.13 | 1067.75 | 1725902 | 0.42% |
| 08 Aug 2022 | 1079.63 | 1003.50 | 1087.00 | 1001.00 | 3591963 | 8.11% |
| 05 Aug 2022 | 998.65 | 1005.00 | 1007.00 | 987.88 | 701632 | -0.37% |
| 04 Aug 2022 | 1002.33 | 1017.53 | 1019.35 | 990.78 | 842297 | -1.00% |
| 03 Aug 2022 | 1012.45 | 1026.18 | 1033.15 | 1001.50 | 582389 | -1.15% |
| 02 Aug 2022 | 1024.18 | 1014.50 | 1037.48 | 1012.50 | 889264 | 0.94% |
| 01 Aug 2022 | 1014.60 | 1015.00 | 1029.70 | 1008.73 | 888390 | 0.21% |
| 29 Jul 2022 | 1012.50 | 1020.00 | 1033.30 | 1006.05 | 994366 | 0.02% |
| 28 Jul 2022 | 1012.33 | 978.95 | 1017.50 | 971.25 | 1942378 | 4.41% |
| 27 Jul 2022 | 969.58 | 942.50 | 970.90 | 942.50 | 978806 | 2.95% |
| 26 Jul 2022 | 941.83 | 951.73 | 961.25 | 936.45 | 983876 | -1.04% |
| 25 Jul 2022 | 951.73 | 934.95 | 954.38 | 934.03 | 1178150 | 1.85% |
| 22 Jul 2022 | 934.48 | 928.00 | 949.98 | 928.00 | 1488781 | 1.15% |
| 21 Jul 2022 | 923.90 | 918.45 | 929.90 | 911.00 | 750257 | 0.91% |
| 20 Jul 2022 | 915.55 | 920.28 | 928.40 | 908.10 | 980271 | 0.38% |
| 19 Jul 2022 | 912.05 | 889.00 | 914.73 | 887.50 | 1476379 | 2.85% |
| 18 Jul 2022 | 886.80 | 874.20 | 891.00 | 867.78 | 967771 | 2.75% |
| 15 Jul 2022 | 863.05 | 869.35 | 873.70 | 860.50 | 558223 | -0.23% |
| 14 Jul 2022 | 865.00 | 862.38 | 878.50 | 862.05 | 625572 | 0.34% |
| 13 Jul 2022 | 862.05 | 873.25 | 877.65 | 860.05 | 769849 | -1.01% |
| 12 Jul 2022 | 870.83 | 872.50 | 881.53 | 865.00 | 547164 | -0.25% |
| 11 Jul 2022 | 873.05 | 872.00 | 884.28 | 869.80 | 718438 | 0.32% |
| 08 Jul 2022 | 870.28 | 877.25 | 886.05 | 864.53 | 810109 | 0.28% |
| 07 Jul 2022 | 867.85 | 877.50 | 897.45 | 862.28 | 775304 | -0.65% |
| 06 Jul 2022 | 873.55 | 882.50 | 889.55 | 866.95 | 770670 | -0.68% |
| 05 Jul 2022 | 879.53 | 892.50 | 902.50 | 875.00 | 449331 | -0.97% |
| 04 Jul 2022 | 888.18 | 872.00 | 902.50 | 870.00 | 806808 | 2.31% |
| 01 Jul 2022 | 868.10 | 881.50 | 889.85 | 863.70 | 430150 | -1.90% |
| 30 Jun 2022 | 884.90 | 894.45 | 899.50 | 878.00 | 331450 | -0.78% |
| 29 Jun 2022 | 891.85 | 889.55 | 900.90 | 888.00 | 550425 | -0.91% |
| 28 Jun 2022 | 900.08 | 903.75 | 908.60 | 896.55 | 380817 | -0.46% |
| 27 Jun 2022 | 904.25 | 910.48 | 912.38 | 898.50 | 363975 | 0.68% |
| 24 Jun 2022 | 898.15 | 895.00 | 905.00 | 888.50 | 371393 | 1.46% |
| 23 Jun 2022 | 885.25 | 901.48 | 913.65 | 875.15 | 1553800 | -0.54% |
| 22 Jun 2022 | 890.08 | 891.95 | 908.98 | 879.40 | 744344 | -1.38% |
| 21 Jun 2022 | 902.55 | 879.50 | 905.98 | 866.00 | 1042736 | 4.66% |
| 20 Jun 2022 | 862.40 | 950.00 | 970.50 | 850.00 | 2582554 | -9.16% |
| 17 Jun 2022 | 949.35 | 887.50 | 986.28 | 882.28 | 4124631 | 5.65% |
| 16 Jun 2022 | 898.55 | 943.98 | 944.98 | 890.50 | 781986 | -3.33% |
| 15 Jun 2022 | 929.55 | 949.75 | 949.75 | 926.53 | 412893 | -1.31% |
| 14 Jun 2022 | 941.93 | 924.98 | 945.85 | 923.00 | 686829 | 1.56% |
| 13 Jun 2022 | 927.45 | 929.98 | 938.63 | 920.10 | 724875 | -2.01% |
| 10 Jun 2022 | 946.48 | 924.50 | 949.33 | 921.30 | 627393 | 1.01% |
| 09 Jun 2022 | 937.05 | 921.50 | 940.00 | 910.23 | 704567 | 1.72% |
| 08 Jun 2022 | 921.23 | 952.50 | 955.00 | 911.00 | 947376 | -2.96% |
| 07 Jun 2022 | 949.30 | 955.90 | 970.78 | 945.25 | 1718133 | 0.57% |
| 06 Jun 2022 | 943.93 | 950.00 | 957.38 | 936.98 | 719700 | -0.52% |
| 03 Jun 2022 | 948.85 | 954.00 | 959.95 | 934.55 | 627679 | 0.01% |
| 02 Jun 2022 | 948.80 | 950.00 | 962.33 | 942.50 | 982407 | 0.22% |
| 01 Jun 2022 | 946.68 | 924.00 | 964.35 | 920.00 | 2049978 | 3.00% |
| 31 May 2022 | 919.15 | 911.00 | 936.00 | 905.28 | 936909 | 0.90% |
| 30 May 2022 | 910.95 | 909.00 | 923.13 | 901.10 | 692927 | 1.55% |
| 27 May 2022 | 897.08 | 895.00 | 916.48 | 885.50 | 923405 | 1.77% |
| 26 May 2022 | 881.50 | 880.00 | 887.50 | 852.90 | 766781 | 1.01% |
| 25 May 2022 | 872.70 | 892.33 | 912.00 | 869.53 | 899886 | -2.20% |
| 24 May 2022 | 892.33 | 909.88 | 916.50 | 882.43 | 796715 | -1.71% |
| 23 May 2022 | 907.90 | 886.50 | 925.00 | 880.00 | 2477274 | 3.33% |
| 20 May 2022 | 878.60 | 862.50 | 893.50 | 859.75 | 1908136 | 4.24% |
| 19 May 2022 | 842.88 | 821.50 | 848.50 | 812.50 | 642798 | 0.28% |
| 18 May 2022 | 840.50 | 843.93 | 849.50 | 833.05 | 849255 | 0.56% |
| 17 May 2022 | 835.83 | 808.00 | 839.43 | 806.03 | 1028903 | 4.45% |
| 16 May 2022 | 800.20 | 765.50 | 805.00 | 760.93 | 1067130 | 5.99% |
| 13 May 2022 | 754.95 | 761.50 | 784.95 | 734.00 | 1357690 | -0.47% |
| 12 May 2022 | 758.48 | 774.98 | 792.28 | 750.00 | 697216 | -2.57% |
| 11 May 2022 | 778.50 | 776.00 | 785.83 | 759.08 | 639420 | 0.41% |
| 10 May 2022 | 775.33 | 785.75 | 794.98 | 771.53 | 456654 | -1.02% |
| 09 May 2022 | 783.33 | 777.50 | 792.50 | 770.00 | 500099 | -1.02% |
| 06 May 2022 | 791.43 | 789.50 | 796.80 | 780.05 | 615179 | -0.80% |
| 05 May 2022 | 797.83 | 797.55 | 811.93 | 791.38 | 500555 | 0.87% |
| 04 May 2022 | 790.95 | 793.00 | 807.00 | 784.65 | 841391 | 0.43% |
| 02 May 2022 | 787.60 | 789.00 | 803.55 | 784.33 | 580754 | -1.25% |
| 29 Apr 2022 | 797.55 | 820.40 | 824.50 | 793.00 | 637743 | -2.28% |
| 28 Apr 2022 | 816.18 | 824.63 | 829.43 | 809.58 | 763194 | -0.58% |
| 27 Apr 2022 | 820.93 | 820.95 | 830.60 | 816.03 | 522351 | -0.25% |
| 26 Apr 2022 | 822.95 | 818.43 | 839.40 | 814.15 | 657570 | 1.15% |
| 25 Apr 2022 | 813.58 | 832.50 | 837.45 | 798.80 | 843262 | -3.06% |
| 22 Apr 2022 | 839.28 | 834.00 | 867.93 | 831.08 | 972515 | 0.10% |
| 21 Apr 2022 | 838.45 | 840.00 | 854.40 | 834.58 | 538252 | 0.27% |
| 20 Apr 2022 | 836.20 | 849.98 | 860.00 | 828.63 | 570035 | -1.08% |
| 19 Apr 2022 | 845.33 | 874.00 | 879.00 | 834.40 | 1043540 | -2.72% |
| 18 Apr 2022 | 868.98 | 834.95 | 877.08 | 830.00 | 2026167 | 3.59% |
| 13 Apr 2022 | 838.83 | 839.20 | 860.70 | 834.45 | 1006805 | 0.40% |
| 12 Apr 2022 | 835.48 | 841.98 | 841.98 | 819.55 | 1474891 | -0.50% |
| 11 Apr 2022 | 839.70 | 819.33 | 846.50 | 815.00 | 2530994 | 3.65% |
| 08 Apr 2022 | 810.10 | 795.00 | 816.00 | 792.78 | 2005276 | 2.66% |
| 07 Apr 2022 | 789.10 | 777.40 | 812.40 | 777.40 | 2243939 | 1.96% |
| 06 Apr 2022 | 773.90 | 772.50 | 787.25 | 763.90 | 858037 | -0.32% |
| 05 Apr 2022 | 776.38 | 784.38 | 793.50 | 772.50 | 878079 | -0.53% |
| 04 Apr 2022 | 780.48 | 766.50 | 796.45 | 763.53 | 1275801 | 2.41% |
| 01 Apr 2022 | 762.15 | 746.00 | 769.93 | 740.23 | 2169834 | 2.65% |
| 31 Mar 2022 | 742.45 | 717.45 | 748.15 | 705.00 | 1913371 | 5.72% |
| 30 Mar 2022 | 702.30 | 704.70 | 707.53 | 693.98 | 488981 | 0.29% |
| 29 Mar 2022 | 700.25 | 702.50 | 709.23 | 698.00 | 501084 | 0.05% |
| 28 Mar 2022 | 699.93 | 699.00 | 704.40 | 690.50 | 481727 | 0.36% |
| 25 Mar 2022 | 697.40 | 703.93 | 709.88 | 693.50 | 468086 | -0.79% |
| 24 Mar 2022 | 702.95 | 703.00 | 720.48 | 691.00 | 1175539 | -0.09% |
| 23 Mar 2022 | 703.55 | 719.95 | 727.03 | 701.65 | 528491 | -0.54% |
| 22 Mar 2022 | 707.38 | 723.50 | 723.50 | 699.03 | 569579 | -2.17% |
| 21 Mar 2022 | 723.10 | 729.00 | 735.00 | 719.43 | 587494 | 0.03% |
| 17 Mar 2022 | 722.90 | 743.00 | 747.00 | 717.50 | 1222533 | -1.12% |
| 16 Mar 2022 | 731.08 | 697.50 | 740.53 | 690.55 | 2404349 | 6.20% |
| 15 Mar 2022 | 688.40 | 696.45 | 701.00 | 679.38 | 396605 | -0.32% |
| 14 Mar 2022 | 690.63 | 700.00 | 702.45 | 688.55 | 474041 | -0.28% |
| 11 Mar 2022 | 692.55 | 685.00 | 703.00 | 683.53 | 590120 | 1.24% |
| 10 Mar 2022 | 684.10 | 668.78 | 694.50 | 668.78 | 612786 | 2.44% |
| 09 Mar 2022 | 667.78 | 669.50 | 678.98 | 665.00 | 477121 | 0.74% |
| 08 Mar 2022 | 662.85 | 670.90 | 675.00 | 653.53 | 580465 | 0.05% |
| 07 Mar 2022 | 662.53 | 677.40 | 682.08 | 652.28 | 588068 | -3.43% |
| 04 Mar 2022 | 686.05 | 688.00 | 709.28 | 680.53 | 722512 | -0.41% |
| 03 Mar 2022 | 688.90 | 699.50 | 712.25 | 685.48 | 594087 | -0.91% |
| 02 Mar 2022 | 695.20 | 693.45 | 714.98 | 680.93 | 922635 | 0.19% |
| 28 Feb 2022 | 693.88 | 657.00 | 696.58 | 642.58 | 744337 | 5.57% |
| 25 Feb 2022 | 657.30 | 642.90 | 666.10 | 642.90 | 543508 | 3.00% |
| 24 Feb 2022 | 638.13 | 645.00 | 649.65 | 620.00 | 692025 | -2.59% |
| 23 Feb 2022 | 655.08 | 640.50 | 662.00 | 640.50 | 584031 | 2.22% |
| 22 Feb 2022 | 640.83 | 632.50 | 644.98 | 628.50 | 607287 | -1.49% |
| 21 Feb 2022 | 650.53 | 665.00 | 669.00 | 647.28 | 602643 | -3.34% |
| 18 Feb 2022 | 672.98 | 687.50 | 687.50 | 670.25 | 615088 | -1.36% |
| 17 Feb 2022 | 682.28 | 671.00 | 687.85 | 670.00 | 559307 | 0.12% |
| 16 Feb 2022 | 681.43 | 687.48 | 696.00 | 677.45 | 505004 | -0.33% |
| 15 Feb 2022 | 683.70 | 675.00 | 686.48 | 658.00 | 324816 | 2.59% |
| 14 Feb 2022 | 666.43 | 677.50 | 682.45 | 663.05 | 347251 | -3.41% |
| 11 Feb 2022 | 689.98 | 685.00 | 699.50 | 685.00 | 278609 | -1.28% |
| 10 Feb 2022 | 698.93 | 709.50 | 719.00 | 691.50 | 996820 | -1.18% |
| 09 Feb 2022 | 707.25 | 692.50 | 711.50 | 691.55 | 583529 | 2.64% |
| 08 Feb 2022 | 689.03 | 695.00 | 702.00 | 682.60 | 499717 | -0.63% |
| 07 Feb 2022 | 693.40 | 700.10 | 709.43 | 691.00 | 314116 | -0.96% |
| 04 Feb 2022 | 700.10 | 708.30 | 716.78 | 697.30 | 293206 | -1.16% |
| 03 Feb 2022 | 708.33 | 712.95 | 727.00 | 703.50 | 741303 | -0.27% |
| 02 Feb 2022 | 710.28 | 724.50 | 728.88 | 705.50 | 623476 | -1.47% |
| 01 Feb 2022 | 720.88 | 728.83 | 737.40 | 708.75 | 767215 | -0.13% |
| 31 Jan 2022 | 721.85 | 724.00 | 735.25 | 713.83 | 849331 | 1.88% |
| 28 Jan 2022 | 708.55 | 715.95 | 735.50 | 702.70 | 961596 | -0.41% |
| 27 Jan 2022 | 711.48 | 709.75 | 714.63 | 699.23 | 775988 | 0.12% |
| 25 Jan 2022 | 710.65 | 670.53 | 719.00 | 665.93 | 954040 | 4.44% |
| 24 Jan 2022 | 680.45 | 714.95 | 721.98 | 672.50 | 1105179 | -4.04% |
| 21 Jan 2022 | 709.08 | 712.63 | 728.43 | 695.50 | 850897 | -0.90% |
| 20 Jan 2022 | 715.55 | 719.20 | 723.25 | 706.53 | 609436 | -0.08% |
| 19 Jan 2022 | 716.10 | 695.00 | 721.00 | 685.63 | 916109 | 3.07% |
| 18 Jan 2022 | 694.78 | 699.98 | 715.00 | 690.80 | 993366 | -0.52% |
| 17 Jan 2022 | 698.43 | 686.98 | 708.73 | 679.35 | 1101174 | 2.28% |
| 14 Jan 2022 | 682.83 | 659.93 | 686.00 | 655.98 | 880246 | 3.48% |
| 13 Jan 2022 | 659.88 | 657.48 | 664.00 | 650.40 | 390006 | 0.55% |
| 12 Jan 2022 | 656.30 | 643.50 | 659.65 | 642.58 | 846271 | 2.53% |
| 11 Jan 2022 | 640.10 | 647.80 | 652.88 | 635.50 | 1456787 | -1.24% |
| 10 Jan 2022 | 648.13 | 628.33 | 650.00 | 628.33 | 1426483 | 3.16% |
| 07 Jan 2022 | 628.30 | 624.28 | 636.50 | 624.28 | 471235 | 0.66% |
| 06 Jan 2022 | 624.18 | 635.50 | 638.00 | 622.45 | 765932 | -1.68% |
| 05 Jan 2022 | 634.85 | 627.45 | 639.43 | 620.05 | 757285 | 1.69% |
| 04 Jan 2022 | 624.30 | 618.35 | 633.45 | 616.63 | 1052122 | 1.21% |
| 03 Jan 2022 | 616.85 | 607.00 | 622.83 | 606.03 | 552027 | 1.90% |
| 31 Dec 2021 | 605.33 | 605.63 | 616.00 | 604.25 | 569433 | -0.04% |
| 30 Dec 2021 | 605.60 | 612.50 | 613.03 | 603.35 | 179223 | -1.40% |
| 29 Dec 2021 | 614.18 | 617.50 | 622.35 | 613.00 | 185866 | -0.73% |
| 28 Dec 2021 | 618.68 | 612.50 | 622.23 | 612.48 | 216761 | 1.38% |
| 27 Dec 2021 | 610.25 | 615.13 | 618.35 | 606.55 | 284196 | -0.79% |
| 24 Dec 2021 | 615.13 | 620.50 | 622.18 | 610.50 | 118640 | -0.99% |
| 23 Dec 2021 | 621.25 | 626.40 | 627.38 | 617.55 | 171645 | -0.24% |
| 22 Dec 2021 | 622.75 | 610.40 | 630.00 | 607.65 | 277181 | 2.54% |
| 21 Dec 2021 | 607.35 | 610.00 | 616.20 | 602.63 | 213971 | -0.11% |
| 20 Dec 2021 | 608.03 | 617.60 | 617.90 | 590.60 | 1009618 | -2.54% |
| 17 Dec 2021 | 623.85 | 641.00 | 642.85 | 619.63 | 1118937 | -2.59% |
| 16 Dec 2021 | 640.45 | 649.65 | 651.50 | 637.50 | 563276 | -0.44% |
| 15 Dec 2021 | 643.28 | 643.50 | 654.45 | 641.83 | 281134 | -0.08% |
| 14 Dec 2021 | 643.80 | 654.00 | 654.00 | 640.50 | 385180 | -1.82% |
| 13 Dec 2021 | 655.75 | 657.95 | 662.98 | 650.00 | 532434 | 0.49% |
| 10 Dec 2021 | 652.55 | 646.20 | 660.80 | 646.20 | 707800 | 0.98% |
| 09 Dec 2021 | 646.20 | 649.23 | 653.93 | 643.43 | 580505 | 0.03% |
| 08 Dec 2021 | 645.98 | 648.00 | 657.00 | 644.38 | 448390 | 0.44% |
| 07 Dec 2021 | 643.18 | 644.95 | 655.90 | 640.00 | 522183 | 0.62% |
| 06 Dec 2021 | 639.23 | 649.33 | 658.35 | 635.70 | 536914 | -1.39% |
| 03 Dec 2021 | 648.25 | 653.50 | 664.00 | 645.58 | 545693 | -0.34% |
| 02 Dec 2021 | 650.43 | 655.00 | 655.75 | 646.60 | 193451 | -0.62% |
| 01 Dec 2021 | 654.48 | 638.70 | 657.48 | 635.85 | 428232 | 2.51% |
| 30 Nov 2021 | 638.45 | 645.00 | 655.50 | 635.05 | 419921 | -1.66% |
| 29 Nov 2021 | 649.25 | 642.50 | 658.23 | 617.58 | 818928 | 0.98% |
| 26 Nov 2021 | 642.95 | 668.13 | 674.00 | 637.50 | 515497 | -4.93% |
| 25 Nov 2021 | 676.28 | 682.50 | 688.65 | 675.00 | 713739 | -1.70% |
| 24 Nov 2021 | 687.98 | 709.85 | 709.85 | 682.60 | 466266 | -2.11% |
| 23 Nov 2021 | 702.80 | 675.00 | 708.00 | 669.50 | 991721 | 3.17% |
| 22 Nov 2021 | 681.18 | 698.50 | 706.30 | 671.75 | 617175 | -1.54% |
| 18 Nov 2021 | 691.80 | 705.00 | 709.15 | 683.18 | 394110 | -1.60% |
| 17 Nov 2021 | 703.05 | 712.48 | 714.90 | 697.90 | 877343 | -1.63% |
| 16 Nov 2021 | 714.70 | 709.50 | 728.00 | 706.80 | 987889 | 0.49% |
| 15 Nov 2021 | 711.25 | 712.50 | 720.00 | 704.00 | 668841 | 0.38% |
| 12 Nov 2021 | 708.58 | 707.50 | 711.25 | 689.00 | 1380016 | 1.58% |
| 11 Nov 2021 | 697.53 | 687.95 | 707.28 | 680.05 | 1620715 | 1.47% |
| 10 Nov 2021 | 687.45 | 683.50 | 694.75 | 683.00 | 563647 | 0.43% |
| 09 Nov 2021 | 684.50 | 677.40 | 695.50 | 676.03 | 787936 | 1.32% |
| 08 Nov 2021 | 675.55 | 675.48 | 686.60 | 670.63 | 1048556 | 0.82% |
| 04 Nov 2021 | 670.05 | 665.45 | 672.50 | 662.50 | 73536 | 1.23% |
| 03 Nov 2021 | 661.88 | 671.70 | 680.50 | 658.18 | 944542 | -0.65% |
| 02 Nov 2021 | 666.20 | 664.50 | 679.98 | 661.70 | 942141 | 0.26% |
| 01 Nov 2021 | 664.45 | 659.83 | 671.98 | 652.10 | 794386 | 1.71% |
| 29 Oct 2021 | 653.30 | 625.00 | 662.35 | 616.95 | 1019876 | 3.15% |
| 28 Oct 2021 | 633.35 | 658.55 | 658.95 | 630.00 | 848451 | -3.83% |
| 27 Oct 2021 | 658.55 | 663.00 | 676.28 | 655.00 | 506111 | -0.59% |
| 26 Oct 2021 | 662.45 | 659.00 | 667.50 | 656.70 | 663859 | 0.14% |
| 25 Oct 2021 | 661.53 | 662.50 | 669.70 | 642.10 | 630998 | -0.31% |
| 22 Oct 2021 | 663.58 | 692.00 | 698.40 | 647.53 | 1019520 | -3.22% |
| 21 Oct 2021 | 685.65 | 710.00 | 714.45 | 680.00 | 712334 | -2.74% |
| 20 Oct 2021 | 704.95 | 712.00 | 729.03 | 690.15 | 1044118 | -1.41% |
| 19 Oct 2021 | 715.03 | 751.50 | 761.50 | 702.60 | 1551349 | -3.40% |
| 18 Oct 2021 | 740.20 | 737.50 | 783.00 | 730.00 | 3842189 | 2.54% |
| 14 Oct 2021 | 721.88 | 700.00 | 733.25 | 697.33 | 2233352 | 3.52% |
| 13 Oct 2021 | 697.33 | 700.00 | 714.35 | 693.50 | 933759 | -0.15% |
| 12 Oct 2021 | 698.38 | 682.40 | 701.48 | 678.50 | 786600 | 2.34% |
| 11 Oct 2021 | 682.40 | 681.50 | 697.28 | 675.60 | 560516 | 0.97% |
| 08 Oct 2021 | 675.83 | 683.00 | 686.50 | 672.75 | 453470 | -0.41% |
| 07 Oct 2021 | 678.58 | 680.15 | 694.93 | 676.50 | 720880 | 0.76% |
| 06 Oct 2021 | 673.45 | 685.50 | 693.90 | 670.00 | 593718 | -2.04% |
| 05 Oct 2021 | 687.50 | 672.80 | 705.50 | 670.00 | 1240733 | 2.18% |
| 04 Oct 2021 | 672.80 | 670.03 | 681.15 | 668.00 | 429711 | 0.57% |
| 01 Oct 2021 | 669.00 | 676.65 | 683.73 | 663.33 | 665072 | -1.22% |
| 30 Sep 2021 | 677.23 | 687.45 | 689.48 | 671.03 | 875440 | 1.14% |
| 29 Sep 2021 | 669.60 | 674.50 | 686.90 | 663.53 | 1240587 | -0.55% |
| 28 Sep 2021 | 673.30 | 670.00 | 683.20 | 667.90 | 474756 | 0.75% |
| 27 Sep 2021 | 668.28 | 675.40 | 679.00 | 666.30 | 479659 | -0.36% |
| 24 Sep 2021 | 670.70 | 683.40 | 688.20 | 663.33 | 622141 | -1.35% |
| 23 Sep 2021 | 679.88 | 685.15 | 694.73 | 677.68 | 659362 | 0.21% |
| 22 Sep 2021 | 678.43 | 677.55 | 687.40 | 670.03 | 616549 | -0.18% |
| 21 Sep 2021 | 679.63 | 694.43 | 712.60 | 670.00 | 1805104 | -1.30% |
| 20 Sep 2021 | 688.60 | 711.98 | 724.50 | 683.10 | 1195729 | -3.73% |
| 17 Sep 2021 | 715.30 | 722.00 | 740.80 | 707.50 | 2107395 | -0.09% |
| 16 Sep 2021 | 715.98 | 701.00 | 743.48 | 700.00 | 2560555 | 2.06% |
| 15 Sep 2021 | 701.53 | 707.00 | 712.50 | 697.53 | 738110 | -0.49% |
| 14 Sep 2021 | 704.98 | 706.15 | 720.88 | 684.98 | 2308493 | 0.33% |
| 13 Sep 2021 | 702.63 | 687.03 | 706.35 | 680.53 | 974824 | 2.25% |
| 09 Sep 2021 | 687.15 | 683.98 | 693.43 | 658.00 | 913226 | 0.46% |
| 08 Sep 2021 | 683.98 | 691.00 | 696.23 | 675.73 | 667721 | -1.02% |
| 07 Sep 2021 | 691.00 | 680.00 | 696.85 | 670.10 | 1015717 | 1.53% |
| 06 Sep 2021 | 680.58 | 705.00 | 711.95 | 676.78 | 958957 | -2.40% |
| 03 Sep 2021 | 697.28 | 715.00 | 715.00 | 692.75 | 2403207 | 1.07% |
| 02 Sep 2021 | 689.93 | 675.50 | 714.95 | 675.50 | 1972085 | 2.22% |
| 01 Sep 2021 | 674.95 | 682.00 | 691.08 | 669.78 | 664262 | -1.88% |
| 31 Aug 2021 | 687.90 | 694.98 | 708.63 | 683.00 | 1253854 | -1.73% |
| 30 Aug 2021 | 699.98 | 695.50 | 728.50 | 675.00 | 3393802 | 1.34% |
| 27 Aug 2021 | 690.70 | 646.73 | 699.50 | 632.60 | 4215226 | 7.12% |
| 26 Aug 2021 | 644.80 | 628.48 | 655.50 | 625.50 | 2687137 | 3.31% |
| 25 Aug 2021 | 624.13 | 585.23 | 630.00 | 585.00 | 3021508 | 7.61% |
| 24 Aug 2021 | 580.00 | 561.98 | 584.50 | 560.00 | 702192 | 4.29% |
| 23 Aug 2021 | 556.13 | 570.00 | 578.95 | 550.80 | 595485 | -1.26% |
| 20 Aug 2021 | 563.25 | 555.95 | 587.50 | 554.00 | 1670657 | 0.57% |
| 18 Aug 2021 | 560.08 | 549.50 | 565.00 | 541.65 | 855153 | 4.99% |
| 17 Aug 2021 | 533.45 | 537.13 | 544.20 | 529.68 | 227736 | -0.19% |
| 16 Aug 2021 | 534.45 | 535.50 | 542.00 | 529.55 | 265445 | -1.84% |
| 13 Aug 2021 | 544.48 | 556.00 | 574.35 | 542.58 | 785334 | -1.41% |
| 12 Aug 2021 | 552.25 | 541.05 | 556.98 | 537.50 | 291074 | 0.90% |
| 11 Aug 2021 | 547.33 | 557.50 | 561.98 | 535.50 | 280880 | -0.91% |
| 10 Aug 2021 | 552.33 | 551.00 | 574.50 | 545.00 | 1137209 | 1.73% |
| 09 Aug 2021 | 542.95 | 545.15 | 554.50 | 540.50 | 315231 | 0.57% |
| 06 Aug 2021 | 539.88 | 544.73 | 544.73 | 535.55 | 111341 | 0.06% |
| 05 Aug 2021 | 539.53 | 541.00 | 546.93 | 535.08 | 173984 | -0.04% |
| 04 Aug 2021 | 539.73 | 554.00 | 558.93 | 538.53 | 184514 | -1.93% |
| 03 Aug 2021 | 550.33 | 551.00 | 554.93 | 548.75 | 133239 | 0.24% |
| 02 Aug 2021 | 549.00 | 560.03 | 561.88 | 547.50 | 187126 | -1.64% |
| 30 Jul 2021 | 558.18 | 550.45 | 562.50 | 550.45 | 204647 | 1.50% |
| 29 Jul 2021 | 549.95 | 553.48 | 559.80 | 547.50 | 256254 | 0.41% |
| 28 Jul 2021 | 547.70 | 554.50 | 554.63 | 541.53 | 197132 | -0.43% |
| 27 Jul 2021 | 550.05 | 555.50 | 560.00 | 543.00 | 237406 | -0.43% |
| 26 Jul 2021 | 552.43 | 552.75 | 563.65 | 548.85 | 497481 | 0.16% |
| 23 Jul 2021 | 551.53 | 560.00 | 575.00 | 549.00 | 618867 | -0.38% |
| 22 Jul 2021 | 553.65 | 537.50 | 576.50 | 536.43 | 1538596 | 3.80% |
| 20 Jul 2021 | 533.38 | 541.05 | 544.48 | 526.98 | 144416 | -1.42% |
| 19 Jul 2021 | 541.05 | 537.40 | 545.50 | 534.00 | 195211 | 0.68% |
| 16 Jul 2021 | 537.38 | 552.50 | 559.00 | 536.00 | 340118 | -1.88% |
| 15 Jul 2021 | 547.68 | 556.90 | 559.23 | 545.00 | 186872 | -1.02% |
| 14 Jul 2021 | 553.35 | 551.85 | 567.25 | 548.75 | 450305 | 0.93% |
| 13 Jul 2021 | 548.23 | 557.25 | 561.95 | 545.00 | 284515 | -1.35% |
| 12 Jul 2021 | 555.75 | 562.45 | 564.90 | 552.18 | 352644 | -0.63% |
| 09 Jul 2021 | 559.28 | 575.50 | 577.50 | 555.30 | 509918 | -2.48% |
| 08 Jul 2021 | 573.53 | 552.25 | 578.50 | 551.00 | 1227482 | 4.32% |
| 07 Jul 2021 | 549.78 | 555.00 | 564.00 | 545.00 | 983859 | -0.10% |
| 06 Jul 2021 | 550.33 | 532.50 | 571.50 | 531.50 | 2487780 | 3.62% |
| 05 Jul 2021 | 531.08 | 538.05 | 546.85 | 527.58 | 400159 | -0.51% |
| 02 Jul 2021 | 533.78 | 507.03 | 536.78 | 507.03 | 817033 | 5.31% |
| 01 Jul 2021 | 506.88 | 512.75 | 514.43 | 505.00 | 238850 | -0.79% |
| 30 Jun 2021 | 510.90 | 519.48 | 521.98 | 508.75 | 145585 | -1.40% |
| 29 Jun 2021 | 518.15 | 529.00 | 533.50 | 514.00 | 348530 | -0.61% |
| 28 Jun 2021 | 521.35 | 520.50 | 524.95 | 513.50 | 254911 | 0.55% |
| 25 Jun 2021 | 518.50 | 511.00 | 519.50 | 509.30 | 150144 | 1.75% |
| 24 Jun 2021 | 509.60 | 514.50 | 519.50 | 506.58 | 123371 | -0.19% |
| 23 Jun 2021 | 510.58 | 502.50 | 523.50 | 495.60 | 556878 | 2.01% |
| 22 Jun 2021 | 500.53 | 507.03 | 510.93 | 499.50 | 178300 | -0.65% |
| 21 Jun 2021 | 503.78 | 503.60 | 512.40 | 499.08 | 163272 | -0.88% |
| 18 Jun 2021 | 508.23 | 514.50 | 518.85 | 497.70 | 127905 | -1.06% |
| 17 Jun 2021 | 513.68 | 514.25 | 527.35 | 512.53 | 175746 | -0.24% |
| 16 Jun 2021 | 514.93 | 521.50 | 524.73 | 513.75 | 88615 | -1.17% |
| 15 Jun 2021 | 521.00 | 525.95 | 529.33 | 520.35 | 110805 | -0.94% |
| 14 Jun 2021 | 525.95 | 526.50 | 529.00 | 514.05 | 154726 | 0.51% |
| 11 Jun 2021 | 523.30 | 525.50 | 530.98 | 521.50 | 170628 | 0.56% |
| 10 Jun 2021 | 520.40 | 530.00 | 530.65 | 518.50 | 128936 | -0.64% |
| 09 Jun 2021 | 523.73 | 534.98 | 544.50 | 520.68 | 308534 | -2.12% |
| 08 Jun 2021 | 535.05 | 534.98 | 539.50 | 523.53 | 186488 | 0.44% |
| 07 Jun 2021 | 532.68 | 534.45 | 537.35 | 527.00 | 219592 | 0.27% |
| 04 Jun 2021 | 531.23 | 528.05 | 543.95 | 516.28 | 546453 | 1.27% |
| 03 Jun 2021 | 524.55 | 525.00 | 526.50 | 520.00 | 179403 | 1.16% |
| 02 Jun 2021 | 518.53 | 517.40 | 523.50 | 514.83 | 148894 | 0.52% |
| 01 Jun 2021 | 515.85 | 524.50 | 534.93 | 512.60 | 534052 | 1.09% |
| 31 May 2021 | 510.28 | 515.00 | 515.48 | 505.05 | 119851 | -0.89% |
| 28 May 2021 | 514.85 | 516.00 | 520.00 | 512.70 | 96543 | -0.39% |
| 27 May 2021 | 516.88 | 517.90 | 519.85 | 512.13 | 77670 | -0.20% |
| 26 May 2021 | 517.90 | 513.50 | 523.00 | 508.73 | 153304 | 0.87% |
| 25 May 2021 | 513.43 | 507.50 | 517.48 | 507.50 | 191466 | 1.19% |
| 24 May 2021 | 507.38 | 513.00 | 516.00 | 506.00 | 253685 | -1.04% |
| 21 May 2021 | 512.70 | 505.28 | 515.28 | 505.28 | 200798 | 1.47% |
| 20 May 2021 | 505.25 | 509.90 | 516.70 | 495.60 | 268533 | -0.42% |
| 19 May 2021 | 507.38 | 501.00 | 510.98 | 501.00 | 218458 | 0.67% |
| 18 May 2021 | 504.00 | 507.50 | 510.50 | 497.50 | 193013 | 0.61% |
| 17 May 2021 | 500.93 | 493.18 | 502.00 | 493.18 | 91962 | 1.89% |
| 14 May 2021 | 491.63 | 503.55 | 507.88 | 489.55 | 175841 | -2.42% |
| 12 May 2021 | 503.83 | 502.50 | 517.13 | 498.15 | 491813 | 0.74% |
| 11 May 2021 | 500.15 | 482.48 | 503.95 | 480.80 | 535796 | 3.28% |
| 10 May 2021 | 484.28 | 478.75 | 488.25 | 478.75 | 146674 | 0.84% |
| 07 May 2021 | 480.23 | 481.33 | 482.50 | 476.00 | 100442 | 0.27% |
| 06 May 2021 | 478.93 | 486.00 | 487.03 | 478.05 | 109611 | -1.09% |
| 05 May 2021 | 484.23 | 489.90 | 489.90 | 482.05 | 215918 | 1.54% |
| 04 May 2021 | 476.90 | 478.90 | 488.98 | 474.00 | 223609 | 0.10% |
| 03 May 2021 | 476.40 | 477.85 | 478.48 | 471.00 | 137492 | -0.47% |
| 30 Apr 2021 | 478.63 | 472.50 | 479.95 | 470.58 | 102689 | 1.15% |
| 29 Apr 2021 | 473.18 | 481.63 | 487.45 | 472.00 | 163558 | -2.21% |
| 28 Apr 2021 | 483.88 | 477.35 | 487.45 | 475.75 | 221670 | 1.87% |
| 27 Apr 2021 | 475.00 | 476.05 | 479.15 | 474.50 | 161337 | -0.45% |
| 26 Apr 2021 | 477.15 | 478.43 | 482.50 | 475.50 | 68522 | -0.27% |
| 23 Apr 2021 | 478.43 | 472.50 | 482.08 | 470.90 | 104125 | 0.85% |
| 22 Apr 2021 | 474.40 | 467.50 | 476.35 | 467.50 | 74508 | -0.27% |
| 20 Apr 2021 | 475.68 | 473.05 | 478.95 | 471.40 | 125099 | 1.19% |
| 19 Apr 2021 | 470.10 | 474.00 | 474.00 | 464.50 | 205597 | -2.52% |
| 16 Apr 2021 | 482.25 | 484.50 | 491.00 | 477.00 | 100589 | -0.46% |
| 15 Apr 2021 | 484.50 | 485.00 | 488.08 | 473.15 | 127817 | -0.19% |
| 13 Apr 2021 | 485.43 | 476.50 | 487.35 | 475.70 | 112136 | 1.41% |
| 12 Apr 2021 | 478.70 | 496.50 | 496.50 | 474.03 | 217863 | -4.30% |
| 09 Apr 2021 | 500.23 | 504.50 | 510.00 | 498.50 | 158566 | -0.98% |
| 08 Apr 2021 | 505.18 | 508.00 | 510.00 | 503.10 | 143722 | 0.44% |
| 07 Apr 2021 | 502.95 | 502.50 | 510.08 | 501.15 | 208210 | 0.56% |
| 06 Apr 2021 | 500.13 | 507.45 | 509.00 | 498.10 | 161385 | 0.04% |
| 05 Apr 2021 | 499.95 | 520.00 | 520.50 | 496.10 | 289644 | -3.45% |
| 01 Apr 2021 | 517.83 | 508.50 | 526.00 | 505.63 | 980629 | 4.09% |
| 31 Mar 2021 | 497.48 | 500.00 | 502.50 | 492.63 | 144991 | -0.52% |
| 30 Mar 2021 | 500.10 | 498.30 | 502.50 | 496.10 | 136800 | 1.34% |
| 26 Mar 2021 | 493.48 | 498.25 | 502.50 | 490.13 | 154320 | 0.43% |
| 25 Mar 2021 | 491.38 | 500.98 | 504.48 | 486.50 | 248553 | -1.98% |
| 24 Mar 2021 | 501.33 | 509.85 | 513.93 | 499.50 | 173465 | -1.79% |
| 23 Mar 2021 | 510.45 | 517.00 | 527.38 | 506.05 | 332681 | -1.58% |
| 22 Mar 2021 | 518.63 | 516.03 | 527.98 | 507.50 | 213370 | 0.50% |
| 19 Mar 2021 | 516.03 | 510.00 | 526.85 | 491.25 | 1983886 | 0.12% |
| 18 Mar 2021 | 515.43 | 525.00 | 527.70 | 512.50 | 233294 | -1.45% |
| 17 Mar 2021 | 523.03 | 527.50 | 534.95 | 518.00 | 387761 | -2.37% |
| 16 Mar 2021 | 535.70 | 510.25 | 540.00 | 510.25 | 536623 | 5.45% |
| 15 Mar 2021 | 508.00 | 530.60 | 532.50 | 505.68 | 426163 | -4.26% |
| 12 Mar 2021 | 530.63 | 535.38 | 541.50 | 528.68 | 341201 | -0.57% |
| 10 Mar 2021 | 533.68 | 532.50 | 539.98 | 530.00 | 205561 | 0.18% |
| 09 Mar 2021 | 532.73 | 532.95 | 544.48 | 527.00 | 277128 | 0.02% |
| 08 Mar 2021 | 532.63 | 535.03 | 541.05 | 528.63 | 183463 | 1.06% |
| 05 Mar 2021 | 527.03 | 547.50 | 554.15 | 523.93 | 381888 | -3.94% |
| 04 Mar 2021 | 548.65 | 550.00 | 559.00 | 543.05 | 388850 | -1.38% |
| 03 Mar 2021 | 556.30 | 557.48 | 561.93 | 552.68 | 323704 | 0.53% |
| 02 Mar 2021 | 553.35 | 545.00 | 559.90 | 545.00 | 454599 | 1.98% |
| 01 Mar 2021 | 542.63 | 551.83 | 551.98 | 540.00 | 319375 | -0.17% |
| 26 Feb 2021 | 543.53 | 540.00 | 557.50 | 535.40 | 829256 | -0.86% |
| 25 Feb 2021 | 548.23 | 537.00 | 550.00 | 530.00 | 785656 | 3.03% |
| 24 Feb 2021 | 532.10 | 517.95 | 534.95 | 517.95 | 278548 | 3.30% |
| 23 Feb 2021 | 515.10 | 531.55 | 535.00 | 505.50 | 505906 | -2.19% |
| 22 Feb 2021 | 526.63 | 533.00 | 546.00 | 520.00 | 1131576 | -0.76% |
| 19 Feb 2021 | 530.68 | 531.85 | 541.50 | 525.25 | 784096 | 0.78% |
| 18 Feb 2021 | 526.58 | 520.50 | 537.40 | 512.28 | 728548 | 1.28% |
| 17 Feb 2021 | 519.95 | 512.45 | 526.75 | 504.48 | 747160 | 2.25% |
| 16 Feb 2021 | 508.53 | 515.00 | 517.48 | 502.98 | 389678 | -1.86% |
| 15 Feb 2021 | 518.18 | 521.15 | 523.55 | 513.05 | 732155 | 0.96% |
| 12 Feb 2021 | 513.25 | 499.00 | 524.50 | 498.95 | 1440245 | 3.25% |
| 11 Feb 2021 | 497.08 | 504.83 | 507.20 | 495.10 | 377190 | -1.54% |
| 10 Feb 2021 | 504.83 | 508.58 | 512.00 | 496.00 | 566806 | -0.62% |
| 09 Feb 2021 | 508.00 | 520.90 | 521.93 | 504.50 | 583474 | -1.81% |
| 08 Feb 2021 | 517.35 | 510.50 | 532.40 | 510.03 | 1730935 | 2.11% |
| 05 Feb 2021 | 506.68 | 490.00 | 509.50 | 485.00 | 1498037 | 3.79% |
| 04 Feb 2021 | 488.18 | 486.20 | 489.50 | 482.50 | 558068 | 1.21% |
| 03 Feb 2021 | 482.35 | 488.50 | 488.95 | 475.10 | 925935 | 3.20% |
| 02 Feb 2021 | 467.38 | 458.00 | 470.50 | 457.50 | 501796 | 2.83% |
| 01 Feb 2021 | 454.50 | 470.00 | 473.50 | 453.00 | 849951 | -1.76% |
| 29 Jan 2021 | 462.65 | 466.95 | 471.25 | 461.00 | 327418 | 0.16% |
| 28 Jan 2021 | 461.90 | 455.53 | 464.73 | 450.85 | 233835 | 0.86% |
| 27 Jan 2021 | 457.98 | 473.00 | 473.15 | 456.00 | 248759 | -2.88% |
| 25 Jan 2021 | 471.58 | 482.00 | 484.23 | 465.60 | 349909 | -0.51% |
| 22 Jan 2021 | 474.00 | 485.00 | 487.50 | 471.75 | 340687 | -2.13% |
| 21 Jan 2021 | 484.30 | 487.25 | 489.35 | 483.00 | 344248 | -0.15% |
| 20 Jan 2021 | 485.03 | 486.50 | 490.50 | 475.90 | 383011 | -0.01% |
| 19 Jan 2021 | 485.08 | 489.50 | 494.73 | 483.00 | 364521 | 0.90% |
| 18 Jan 2021 | 480.73 | 485.00 | 487.35 | 470.63 | 839442 | -0.58% |
| 15 Jan 2021 | 483.55 | 509.50 | 509.50 | 475.00 | 1786029 | -4.18% |
| 14 Jan 2021 | 504.63 | 502.50 | 524.00 | 491.65 | 7542690 | 9.51% |
| 13 Jan 2021 | 460.80 | 454.23 | 470.00 | 450.03 | 806377 | 2.22% |
| 12 Jan 2021 | 450.80 | 456.00 | 457.43 | 448.50 | 292230 | -0.70% |
| 11 Jan 2021 | 453.98 | 468.00 | 468.00 | 452.25 | 449386 | -0.50% |
| 08 Jan 2021 | 456.25 | 466.05 | 470.23 | 455.00 | 355307 | -1.93% |
| 07 Jan 2021 | 465.25 | 480.00 | 481.98 | 462.75 | 506239 | -1.41% |
| 06 Jan 2021 | 471.90 | 467.00 | 480.23 | 465.00 | 1650561 | 2.41% |
| 05 Jan 2021 | 460.78 | 439.90 | 463.48 | 432.25 | 1492650 | 3.91% |
| 04 Jan 2021 | 443.45 | 430.98 | 445.50 | 428.40 | 739340 | 3.51% |
| 01 Jan 2021 | 428.40 | 424.50 | 431.50 | 423.80 | 262623 | 1.25% |
| 31 Dec 2020 | 423.13 | 420.50 | 427.25 | 419.98 | 443762 | 1.83% |
| 30 Dec 2020 | 415.53 | 420.00 | 420.00 | 411.50 | 193476 | -0.63% |
| 29 Dec 2020 | 418.15 | 412.00 | 422.50 | 409.00 | 404732 | 1.80% |
| 28 Dec 2020 | 410.75 | 412.50 | 415.00 | 409.05 | 127045 | -0.09% |
| 24 Dec 2020 | 411.13 | 405.83 | 413.23 | 404.48 | 334943 | 2.16% |
| 23 Dec 2020 | 402.45 | 398.78 | 403.90 | 396.93 | 183950 | 1.39% |
| 22 Dec 2020 | 396.93 | 399.10 | 405.23 | 380.50 | 429853 | -0.64% |
| 21 Dec 2020 | 399.48 | 430.05 | 435.85 | 393.25 | 472302 | -7.51% |
| 18 Dec 2020 | 431.90 | 435.00 | 439.50 | 428.05 | 238339 | -0.29% |
| 17 Dec 2020 | 433.15 | 435.00 | 437.85 | 431.50 | 248786 | -1.56% |
| 16 Dec 2020 | 440.03 | 437.25 | 442.50 | 434.15 | 386506 | 0.99% |
| 15 Dec 2020 | 435.73 | 440.00 | 442.38 | 433.23 | 331245 | -0.19% |
| 14 Dec 2020 | 436.58 | 431.00 | 439.40 | 430.40 | 318900 | 1.91% |
| 11 Dec 2020 | 428.40 | 435.50 | 438.63 | 426.00 | 282743 | -1.14% |
| 10 Dec 2020 | 433.35 | 441.50 | 441.90 | 424.33 | 367866 | -1.29% |
| 09 Dec 2020 | 439.03 | 439.45 | 447.25 | 436.75 | 1023764 | 1.69% |
| 08 Dec 2020 | 431.75 | 435.85 | 436.63 | 427.15 | 517672 | -0.45% |
| 07 Dec 2020 | 433.68 | 423.45 | 436.00 | 421.50 | 625677 | 2.93% |
| 04 Dec 2020 | 421.33 | 426.50 | 429.68 | 417.85 | 452854 | -0.59% |
| 03 Dec 2020 | 423.85 | 417.50 | 426.60 | 415.00 | 621321 | 2.34% |
| 02 Dec 2020 | 414.15 | 416.00 | 417.48 | 410.05 | 367178 | -0.18% |
| 01 Dec 2020 | 414.90 | 412.90 | 417.40 | 409.00 | 416015 | 1.38% |
| 27 Nov 2020 | 409.25 | 405.50 | 412.90 | 402.55 | 618546 | 1.00% |
| 26 Nov 2020 | 405.20 | 407.00 | 409.50 | 401.65 | 393946 | 0.30% |
| 25 Nov 2020 | 403.98 | 397.50 | 409.00 | 395.50 | 1339253 | 2.12% |
| 24 Nov 2020 | 395.60 | 386.85 | 398.93 | 386.85 | 723444 | 2.47% |
| 23 Nov 2020 | 386.08 | 387.50 | 389.70 | 366.50 | 255528 | -0.01% |
| 20 Nov 2020 | 386.10 | 388.45 | 392.00 | 384.10 | 220012 | -0.27% |
| 19 Nov 2020 | 387.13 | 382.50 | 395.00 | 380.63 | 530315 | 0.78% |
| 18 Nov 2020 | 384.13 | 389.00 | 389.18 | 382.88 | 246109 | -1.45% |
| 17 Nov 2020 | 389.80 | 389.50 | 393.50 | 381.08 | 456771 | 0.43% |
| 14 Nov 2020 | 388.13 | 389.30 | 393.20 | 385.08 | 320746 | 2.02% |
| 13 Nov 2020 | 380.43 | 379.50 | 384.00 | 371.23 | 682891 | 0.70% |
| 12 Nov 2020 | 377.80 | 365.08 | 379.90 | 361.50 | 700346 | 3.31% |
| 11 Nov 2020 | 365.68 | 365.35 | 367.13 | 358.50 | 376617 | 0.48% |
| 10 Nov 2020 | 363.93 | 360.00 | 367.83 | 353.33 | 468892 | 1.29% |
| 09 Nov 2020 | 359.30 | 354.00 | 362.00 | 349.20 | 578733 | 2.31% |
| 06 Nov 2020 | 351.18 | 351.90 | 359.50 | 348.50 | 360645 | 0.24% |
| 05 Nov 2020 | 350.35 | 334.00 | 357.50 | 332.30 | 1279904 | 6.02% |
| 04 Nov 2020 | 330.45 | 335.00 | 337.50 | 329.00 | 253479 | -1.75% |
| 03 Nov 2020 | 336.33 | 340.00 | 341.08 | 335.10 | 261468 | -0.34% |
| 02 Nov 2020 | 337.48 | 345.50 | 346.50 | 335.05 | 257437 | -1.77% |
| 30 Oct 2020 | 343.55 | 347.60 | 352.03 | 342.20 | 284776 | -1.17% |
| 29 Oct 2020 | 347.60 | 348.95 | 353.73 | 345.50 | 300697 | -0.86% |
| 28 Oct 2020 | 350.63 | 351.00 | 356.70 | 346.95 | 291369 | 0.12% |
| 27 Oct 2020 | 350.20 | 352.50 | 354.40 | 345.03 | 363750 | -0.20% |
| 26 Oct 2020 | 350.90 | 361.50 | 361.53 | 347.88 | 327940 | -2.25% |
| 23 Oct 2020 | 358.98 | 365.88 | 365.88 | 358.00 | 300417 | -1.03% |
| 22 Oct 2020 | 362.73 | 350.00 | 366.50 | 349.50 | 974057 | 3.82% |
| 21 Oct 2020 | 349.38 | 363.00 | 363.00 | 346.50 | 846694 | -2.62% |
| 20 Oct 2020 | 358.78 | 370.75 | 373.15 | 358.00 | 525608 | -3.22% |
| 19 Oct 2020 | 370.73 | 374.45 | 375.50 | 370.00 | 226781 | -0.26% |
| 16 Oct 2020 | 371.70 | 374.50 | 379.03 | 370.00 | 284112 | -0.32% |
| 15 Oct 2020 | 372.88 | 385.73 | 387.03 | 370.58 | 312083 | -3.01% |
| 14 Oct 2020 | 384.45 | 379.00 | 393.50 | 377.50 | 486575 | 1.77% |
| 13 Oct 2020 | 377.78 | 384.48 | 385.43 | 376.50 | 280459 | -1.74% |
| 12 Oct 2020 | 384.48 | 394.40 | 396.48 | 383.50 | 328840 | -2.13% |
| 09 Oct 2020 | 392.83 | 399.50 | 402.73 | 390.50 | 364062 | -1.59% |
| 08 Oct 2020 | 399.18 | 407.35 | 410.15 | 397.08 | 294151 | -1.38% |
| 07 Oct 2020 | 404.78 | 409.00 | 410.33 | 403.50 | 326368 | -1.44% |
| 06 Oct 2020 | 410.70 | 412.50 | 414.35 | 407.20 | 386846 | 0.09% |
| 05 Oct 2020 | 410.35 | 402.50 | 412.23 | 395.58 | 664749 | 2.67% |
| 01 Oct 2020 | 399.68 | 406.50 | 410.98 | 397.88 | 655969 | -0.84% |
| 30 Sep 2020 | 403.05 | 393.00 | 405.50 | 382.50 | 1225704 | 2.92% |
| 29 Sep 2020 | 391.60 | 392.50 | 399.33 | 390.13 | 562102 | 0.64% |
| 28 Sep 2020 | 389.10 | 387.55 | 391.40 | 384.00 | 355844 | 1.37% |
| 25 Sep 2020 | 383.85 | 392.00 | 398.00 | 381.10 | 720704 | -1.44% |
| 24 Sep 2020 | 389.45 | 379.00 | 406.85 | 372.13 | 1353481 | 1.02% |
| 23 Sep 2020 | 385.50 | 388.00 | 393.50 | 379.50 | 628104 | -0.55% |
| 22 Sep 2020 | 387.65 | 395.15 | 399.00 | 377.63 | 1146405 | -2.99% |
| 21 Sep 2020 | 399.60 | 421.43 | 424.90 | 396.50 | 719763 | -5.07% |
| 18 Sep 2020 | 420.95 | 417.60 | 424.93 | 415.60 | 722873 | 1.43% |
| 17 Sep 2020 | 415.00 | 420.10 | 422.50 | 414.03 | 399573 | -1.29% |
| 16 Sep 2020 | 420.43 | 423.43 | 425.50 | 419.00 | 471553 | -0.19% |
| 15 Sep 2020 | 421.25 | 420.50 | 430.00 | 411.13 | 1313669 | 1.01% |
| 14 Sep 2020 | 417.05 | 426.28 | 432.35 | 415.50 | 853007 | -2.15% |
| 11 Sep 2020 | 426.23 | 433.50 | 437.50 | 425.03 | 902514 | -1.39% |
| 10 Sep 2020 | 432.25 | 423.23 | 439.43 | 423.23 | 1058820 | 3.06% |
| 09 Sep 2020 | 419.43 | 432.50 | 433.45 | 417.53 | 1133849 | -3.55% |
| 08 Sep 2020 | 434.85 | 447.50 | 455.50 | 432.55 | 925896 | -2.51% |
| 07 Sep 2020 | 446.03 | 457.03 | 461.98 | 444.13 | 858514 | -2.08% |
| 04 Sep 2020 | 455.50 | 455.00 | 463.48 | 452.53 | 947114 | -1.58% |
| 03 Sep 2020 | 462.80 | 448.50 | 469.00 | 446.10 | 2205877 | 3.50% |
| 02 Sep 2020 | 447.15 | 445.98 | 459.00 | 443.13 | 1305376 | 0.24% |
| 01 Sep 2020 | 446.08 | 463.00 | 463.00 | 435.50 | 3255557 | -3.67% |
| 31 Aug 2020 | 463.08 | 491.00 | 493.95 | 460.50 | 4825983 | -8.36% |
| 28 Aug 2020 | 505.30 | 490.80 | 517.00 | 490.80 | 8293655 | -0.02% |
| 27 Aug 2020 | 505.40 | 520.55 | 532.95 | 504.25 | 5831221 | -14.16% |
| 26 Aug 2020 | 588.80 | 585.00 | 604.50 | 574.50 | 653052 | 0.40% |
| 25 Aug 2020 | 586.48 | 603.20 | 604.48 | 580.18 | 419387 | -2.01% |
| 24 Aug 2020 | 598.50 | 611.70 | 612.50 | 595.73 | 351100 | -1.20% |
| 21 Aug 2020 | 605.75 | 607.50 | 628.50 | 600.00 | 1185211 | 0.43% |
| 20 Aug 2020 | 603.18 | 627.50 | 627.50 | 600.00 | 836478 | -4.48% |
| 19 Aug 2020 | 631.50 | 654.85 | 659.50 | 625.43 | 1499376 | -1.06% |
| 18 Aug 2020 | 638.25 | 625.20 | 656.00 | 622.50 | 2159084 | 2.09% |
| 17 Aug 2020 | 625.20 | 665.03 | 677.00 | 616.00 | 1919289 | -3.34% |
| 14 Aug 2020 | 646.80 | 660.55 | 711.50 | 601.20 | 6379071 | 0.36% |
| 13 Aug 2020 | 644.48 | 560.00 | 659.43 | 555.03 | 4213377 | 17.28% |
| 12 Aug 2020 | 549.53 | 525.00 | 563.43 | 520.00 | 2018172 | 7.84% |
| 11 Aug 2020 | 509.58 | 516.00 | 522.00 | 500.50 | 279768 | -1.18% |
| 10 Aug 2020 | 515.65 | 516.50 | 535.00 | 503.25 | 1251618 | 8.62% |
| 07 Aug 2020 | 474.73 | 483.00 | 488.03 | 471.00 | 243438 | -1.86% |
| 06 Aug 2020 | 483.73 | 483.00 | 493.50 | 475.18 | 375347 | 0.22% |
| 05 Aug 2020 | 482.65 | 477.50 | 492.50 | 468.53 | 771610 | 1.59% |
| 04 Aug 2020 | 475.10 | 452.15 | 478.85 | 450.00 | 1209208 | 6.27% |
| 03 Aug 2020 | 447.05 | 430.78 | 452.48 | 430.05 | 215177 | 2.48% |
| 31 Jul 2020 | 436.23 | 442.40 | 442.40 | 432.83 | 115965 | -0.85% |
| 30 Jul 2020 | 439.95 | 456.05 | 456.50 | 437.80 | 158090 | -3.22% |
| 29 Jul 2020 | 454.58 | 455.73 | 464.95 | 451.65 | 329256 | 0.65% |
| 28 Jul 2020 | 451.65 | 446.53 | 457.50 | 440.50 | 255444 | 1.44% |
| 27 Jul 2020 | 445.25 | 456.00 | 458.70 | 441.53 | 435327 | -2.11% |
| 24 Jul 2020 | 454.85 | 462.48 | 468.18 | 453.00 | 266491 | -2.36% |
| 23 Jul 2020 | 465.83 | 457.03 | 476.40 | 454.30 | 720562 | 2.54% |
| 22 Jul 2020 | 454.28 | 457.55 | 467.75 | 448.98 | 408321 | -0.71% |
| 21 Jul 2020 | 457.55 | 462.00 | 470.00 | 455.83 | 408756 | -0.90% |
| 20 Jul 2020 | 461.70 | 472.00 | 477.00 | 457.50 | 736801 | -1.48% |
| 17 Jul 2020 | 468.63 | 425.28 | 472.50 | 416.00 | 1557084 | 11.19% |
| 16 Jul 2020 | 421.48 | 434.15 | 438.80 | 412.50 | 276077 | -2.87% |
| 15 Jul 2020 | 433.93 | 454.98 | 456.50 | 427.53 | 329179 | -4.09% |
| 14 Jul 2020 | 452.43 | 470.50 | 474.48 | 450.00 | 398611 | -2.65% |
| 13 Jul 2020 | 464.75 | 475.00 | 482.50 | 461.95 | 328109 | -1.37% |
| 10 Jul 2020 | 471.20 | 455.00 | 487.75 | 454.93 | 1364514 | 1.35% |
| 09 Jul 2020 | 464.93 | 483.50 | 483.50 | 450.55 | 1021457 | -1.63% |
| 08 Jul 2020 | 472.65 | 492.03 | 507.50 | 469.00 | 1232999 | -3.55% |
| 07 Jul 2020 | 490.03 | 477.50 | 514.00 | 463.08 | 3294009 | 2.74% |
| 06 Jul 2020 | 476.95 | 428.00 | 497.30 | 412.50 | 3963663 | 11.91% |
| 03 Jul 2020 | 426.20 | 406.98 | 432.50 | 402.55 | 2235848 | 9.94% |
| 02 Jul 2020 | 387.65 | 383.00 | 394.45 | 377.35 | 95740 | 1.52% |
| 01 Jul 2020 | 381.85 | 382.50 | 388.98 | 380.55 | 52396 | -1.10% |
| 30 Jun 2020 | 386.08 | 395.00 | 399.20 | 380.55 | 189924 | 1.40% |
| 29 Jun 2020 | 380.75 | 382.50 | 407.00 | 372.33 | 353992 | -0.03% |
| 26 Jun 2020 | 380.88 | 397.50 | 397.98 | 377.00 | 309514 | -3.84% |
| 25 Jun 2020 | 396.08 | 349.90 | 408.95 | 345.50 | 1079421 | 13.38% |
| 24 Jun 2020 | 349.33 | 356.00 | 357.50 | 347.50 | 37786 | -1.89% |
| 23 Jun 2020 | 356.05 | 357.50 | 358.73 | 353.50 | 27809 | -0.11% |
| 22 Jun 2020 | 356.43 | 355.50 | 361.00 | 353.10 | 63780 | 0.68% |
| 19 Jun 2020 | 354.03 | 357.25 | 360.85 | 352.50 | 47065 | -0.70% |
| 18 Jun 2020 | 356.53 | 355.43 | 363.95 | 351.65 | 73392 | 0.67% |
| 17 Jun 2020 | 354.15 | 364.00 | 369.48 | 350.00 | 302143 | -0.65% |
| 16 Jun 2020 | 356.48 | 335.00 | 373.00 | 325.53 | 179960 | 8.28% |
| 15 Jun 2020 | 329.23 | 331.85 | 336.35 | 327.50 | 31286 | 0.45% |
| 12 Jun 2020 | 327.75 | 310.00 | 329.98 | 309.50 | 49518 | -1.07% |
| 11 Jun 2020 | 331.28 | 329.00 | 337.50 | 326.03 | 47618 | 1.08% |
| 10 Jun 2020 | 327.75 | 326.00 | 330.98 | 326.00 | 22713 | -0.03% |
| 09 Jun 2020 | 327.85 | 331.00 | 331.50 | 324.80 | 49173 | -0.66% |
| 08 Jun 2020 | 330.03 | 317.85 | 339.00 | 316.75 | 170077 | 4.59% |
| 05 Jun 2020 | 315.55 | 302.50 | 318.00 | 300.05 | 241535 | 5.44% |
| 04 Jun 2020 | 299.28 | 294.68 | 304.50 | 293.00 | 145511 | 2.44% |
| 03 Jun 2020 | 292.15 | 285.00 | 301.35 | 280.38 | 265705 | 3.38% |
| 02 Jun 2020 | 282.60 | 277.58 | 286.45 | 277.58 | 34008 | 0.77% |
| 01 Jun 2020 | 280.45 | 280.00 | 287.50 | 279.00 | 76852 | 0.85% |
| 29 May 2020 | 278.08 | 277.68 | 280.38 | 274.00 | 44173 | 0.11% |
| 28 May 2020 | 277.78 | 265.75 | 290.13 | 265.75 | 370507 | 4.97% |
| 27 May 2020 | 264.63 | 267.50 | 267.98 | 261.33 | 20254 | -0.35% |
| 26 May 2020 | 265.55 | 270.00 | 270.00 | 264.75 | 18915 | -0.68% |
| 22 May 2020 | 267.38 | 267.00 | 273.35 | 265.05 | 50590 | 0.06% |
| 21 May 2020 | 267.23 | 270.28 | 272.38 | 265.00 | 46209 | 0.74% |
| 20 May 2020 | 265.28 | 260.50 | 267.10 | 255.08 | 38909 | 0.54% |
| 19 May 2020 | 263.85 | 275.48 | 279.48 | 260.00 | 143853 | -3.62% |
| 18 May 2020 | 273.75 | 275.50 | 284.50 | 268.00 | 751346 | 4.66% |
| 15 May 2020 | 261.55 | 255.00 | 264.00 | 252.50 | 230230 | 5.02% |
| 14 May 2020 | 249.05 | 251.50 | 254.75 | 248.00 | 32633 | -1.63% |
| 13 May 2020 | 253.18 | 253.85 | 261.88 | 250.00 | 146005 | 2.63% |
| 12 May 2020 | 246.70 | 248.00 | 249.95 | 244.53 | 28454 | -0.66% |
| 11 May 2020 | 248.35 | 251.00 | 254.03 | 247.55 | 36325 | -1.03% |
| 08 May 2020 | 250.93 | 257.08 | 259.45 | 250.00 | 37452 | -1.90% |
| 07 May 2020 | 255.78 | 250.00 | 265.40 | 250.00 | 301811 | 1.30% |
| 06 May 2020 | 252.50 | 253.18 | 255.48 | 250.00 | 23552 | 0.24% |
| 05 May 2020 | 251.90 | 256.18 | 259.50 | 250.75 | 46191 | -1.18% |
| 04 May 2020 | 254.90 | 260.00 | 260.00 | 252.00 | 37192 | -3.29% |
| 30 Apr 2020 | 263.58 | 266.05 | 266.50 | 263.00 | 33321 | 0.21% |
| 29 Apr 2020 | 263.03 | 262.05 | 265.00 | 256.78 | 27668 | 1.22% |
| 28 Apr 2020 | 259.85 | 266.45 | 266.48 | 259.28 | 29684 | -1.60% |
| 27 Apr 2020 | 264.08 | 269.85 | 269.85 | 262.63 | 19874 | -0.91% |
| 24 Apr 2020 | 266.50 | 270.00 | 276.00 | 265.00 | 21954 | -1.96% |
| 23 Apr 2020 | 271.83 | 273.70 | 276.83 | 270.55 | 14724 | 0.54% |
| 22 Apr 2020 | 270.38 | 270.55 | 273.40 | 267.55 | 16322 | -1.06% |
| 21 Apr 2020 | 273.28 | 280.95 | 280.95 | 268.03 | 25301 | -3.26% |
| 20 Apr 2020 | 282.50 | 281.50 | 285.85 | 281.00 | 24931 | 0.93% |
| 17 Apr 2020 | 279.90 | 286.45 | 291.00 | 278.35 | 48118 | -0.47% |
| 16 Apr 2020 | 281.23 | 275.00 | 287.00 | 273.50 | 50377 | 1.24% |
| 15 Apr 2020 | 277.78 | 287.80 | 287.80 | 275.83 | 39636 | -1.37% |
| 13 Apr 2020 | 281.65 | 292.63 | 297.50 | 280.00 | 165303 | 2.74% |
| 09 Apr 2020 | 274.13 | 275.75 | 283.50 | 273.25 | 51288 | 0.41% |
| 08 Apr 2020 | 273.00 | 268.00 | 311.00 | 265.00 | 186421 | 2.11% |
| 07 Apr 2020 | 267.35 | 274.78 | 274.78 | 262.50 | 25494 | 0.97% |
| 03 Apr 2020 | 264.78 | 271.93 | 271.93 | 261.48 | 11500 | -0.70% |
| 01 Apr 2020 | 266.65 | 275.00 | 280.50 | 265.00 | 51342 | 2.50% |
| 31 Mar 2020 | 260.15 | 257.00 | 263.88 | 257.00 | 11911 | 1.51% |
| 30 Mar 2020 | 256.28 | 262.50 | 262.50 | 251.68 | 12505 | -2.40% |
| 27 Mar 2020 | 262.58 | 252.50 | 297.50 | 250.05 | 130558 | 5.61% |
| 26 Mar 2020 | 248.63 | 242.50 | 251.20 | 239.25 | 15620 | 3.70% |
| 25 Mar 2020 | 239.75 | 235.00 | 246.28 | 235.00 | 17543 | 0.05% |
| 24 Mar 2020 | 239.63 | 257.50 | 258.58 | 236.50 | 25861 | -4.29% |
| 23 Mar 2020 | 250.38 | 235.00 | 269.50 | 235.00 | 29659 | -11.40% |
| 20 Mar 2020 | 282.58 | 282.00 | 287.30 | 276.55 | 50110 | 1.57% |
| 19 Mar 2020 | 278.20 | 270.00 | 290.50 | 261.00 | 63255 | 1.21% |
| 18 Mar 2020 | 274.88 | 287.00 | 287.80 | 270.00 | 46955 | -0.64% |
| 17 Mar 2020 | 276.65 | 286.00 | 290.00 | 272.50 | 85476 | -1.17% |
| 16 Mar 2020 | 279.93 | 265.00 | 310.00 | 257.13 | 61568 | 4.80% |
| 13 Mar 2020 | 267.10 | 256.75 | 271.50 | 236.00 | 41077 | -0.87% |
| 12 Mar 2020 | 269.45 | 287.50 | 287.50 | 268.00 | 33086 | -8.50% |
| 11 Mar 2020 | 294.48 | 296.00 | 302.50 | 293.03 | 17175 | -0.54% |
| 09 Mar 2020 | 296.08 | 311.88 | 311.88 | 292.50 | 37789 | -4.74% |
| 06 Mar 2020 | 310.80 | 318.50 | 318.50 | 310.00 | 23411 | -3.58% |
| 05 Mar 2020 | 322.33 | 324.00 | 332.00 | 320.28 | 28994 | -0.40% |
| 04 Mar 2020 | 323.63 | 336.00 | 336.00 | 319.00 | 44306 | -3.67% |
| 03 Mar 2020 | 335.95 | 342.48 | 342.48 | 332.50 | 22909 | 1.18% |
| 02 Mar 2020 | 332.03 | 348.00 | 354.00 | 326.50 | 35013 | -3.21% |
| 28 Feb 2020 | 343.03 | 352.50 | 352.50 | 341.53 | 35142 | -5.61% |
| 27 Feb 2020 | 363.43 | 352.00 | 370.00 | 351.50 | 77480 | 3.05% |
| 26 Feb 2020 | 352.68 | 353.50 | 360.00 | 350.20 | 49062 | -1.24% |
| 25 Feb 2020 | 357.10 | 362.05 | 370.73 | 354.53 | 213543 | 0.17% |
| 24 Feb 2020 | 356.48 | 368.95 | 372.35 | 352.50 | 84937 | -3.17% |
| 20 Feb 2020 | 368.15 | 373.85 | 377.50 | 365.63 | 47457 | -1.08% |
| 19 Feb 2020 | 372.18 | 359.93 | 392.43 | 358.85 | 255096 | 5.60% |
| 18 Feb 2020 | 352.43 | 354.50 | 361.85 | 349.38 | 30844 | -2.68% |
| 17 Feb 2020 | 362.15 | 391.50 | 392.48 | 353.50 | 159329 | -3.27% |
| 14 Feb 2020 | 374.38 | 382.50 | 382.50 | 372.55 | 15168 | -1.71% |
| 13 Feb 2020 | 380.90 | 388.50 | 397.00 | 378.85 | 125286 | -1.82% |
| 12 Feb 2020 | 387.98 | 384.83 | 390.50 | 382.53 | 10666 | 0.83% |
| 11 Feb 2020 | 384.78 | 389.00 | 397.50 | 382.50 | 10673 | -0.79% |
| 10 Feb 2020 | 387.83 | 388.53 | 394.00 | 386.53 | 16355 | -0.18% |
| 07 Feb 2020 | 388.53 | 403.88 | 404.93 | 386.43 | 35334 | -3.03% |
| 06 Feb 2020 | 400.65 | 409.40 | 412.50 | 400.00 | 29526 | -1.34% |
| 05 Feb 2020 | 406.08 | 400.00 | 409.53 | 394.05 | 41393 | 3.72% |
| 04 Feb 2020 | 391.53 | 392.50 | 396.10 | 389.45 | 11719 | 0.38% |
| 03 Feb 2020 | 390.03 | 380.00 | 396.28 | 377.65 | 18316 | 1.42% |
| 01 Feb 2020 | 384.58 | 407.00 | 407.53 | 380.05 | 23381 | -4.35% |
| 31 Jan 2020 | 402.05 | 408.98 | 413.98 | 400.50 | 12721 | -1.33% |
| 30 Jan 2020 | 407.45 | 416.00 | 419.95 | 393.13 | 38913 | -1.42% |
| 29 Jan 2020 | 413.33 | 419.50 | 422.75 | 405.65 | 13793 | -0.66% |
| 28 Jan 2020 | 416.08 | 418.63 | 436.35 | 415.00 | 11537 | -0.39% |
| 27 Jan 2020 | 417.73 | 427.35 | 429.50 | 413.20 | 17262 | -2.04% |
| 24 Jan 2020 | 426.43 | 427.50 | 434.50 | 425.00 | 18491 | -0.12% |
| 23 Jan 2020 | 426.93 | 430.50 | 438.65 | 423.80 | 30634 | -0.41% |
| 22 Jan 2020 | 428.68 | 434.55 | 447.95 | 425.70 | 81791 | -2.00% |
| 21 Jan 2020 | 437.43 | 403.00 | 443.50 | 400.53 | 181095 | 8.58% |
| 20 Jan 2020 | 402.85 | 405.08 | 412.50 | 400.48 | 19804 | -2.22% |
| 17 Jan 2020 | 412.00 | 421.00 | 422.00 | 410.50 | 16603 | -2.42% |
| 16 Jan 2020 | 422.23 | 428.30 | 433.63 | 420.55 | 29203 | -0.93% |
| 15 Jan 2020 | 426.20 | 427.50 | 432.45 | 416.25 | 95442 | -0.75% |
| 14 Jan 2020 | 429.40 | 402.50 | 433.50 | 402.00 | 288582 | 6.89% |
| 13 Jan 2020 | 401.73 | 379.75 | 404.03 | 375.63 | 204551 | 9.10% |
| 10 Jan 2020 | 368.23 | 365.90 | 374.55 | 365.90 | 10266 | 0.16% |
| 09 Jan 2020 | 367.63 | 368.00 | 371.50 | 365.95 | 8810 | -0.04% |
| 08 Jan 2020 | 367.78 | 361.90 | 373.50 | 361.00 | 7930 | 0.09% |
| 07 Jan 2020 | 367.45 | 362.60 | 369.73 | 362.50 | 7999 | 0.74% |
| 06 Jan 2020 | 364.75 | 365.55 | 369.73 | 360.85 | 11811 | -1.00% |
| 03 Jan 2020 | 368.45 | 368.90 | 378.45 | 361.75 | 138709 | 0.22% |
| 02 Jan 2020 | 367.63 | 367.48 | 374.63 | 364.68 | 13059 | 0.69% |
| 01 Jan 2020 | 365.10 | 367.50 | 367.58 | 365.00 | 3193 | -0.03% |
| 31 Dec 2019 | 365.20 | 365.28 | 368.25 | 362.53 | 6201 | -0.02% |
| 30 Dec 2019 | 365.28 | 359.25 | 366.55 | 359.25 | 8478 | 1.98% |
| 27 Dec 2019 | 358.20 | 361.13 | 363.25 | 355.50 | 9051 | -1.06% |
| 26 Dec 2019 | 362.03 | 359.45 | 369.50 | 358.08 | 12370 | 1.10% |
| 24 Dec 2019 | 358.08 | 360.63 | 364.20 | 356.50 | 4623 | -1.25% |
| 23 Dec 2019 | 362.60 | 362.00 | 366.48 | 360.63 | 4470 | 0.08% |
| 20 Dec 2019 | 362.30 | 369.85 | 369.85 | 359.50 | 21102 | -1.48% |
| 19 Dec 2019 | 367.73 | 369.10 | 372.65 | 366.30 | 6279 | -0.85% |
| 18 Dec 2019 | 370.90 | 372.50 | 375.00 | 370.00 | 7224 | -0.83% |
| 17 Dec 2019 | 374.00 | 375.00 | 379.88 | 365.85 | 8902 | -0.73% |
| 16 Dec 2019 | 376.75 | 378.00 | 381.53 | 375.00 | 4608 | -0.68% |
| 13 Dec 2019 | 379.33 | 378.25 | 385.18 | 377.95 | 9916 | -0.20% |
| 12 Dec 2019 | 380.08 | 382.50 | 387.00 | 368.40 | 13805 | -0.01% |
| 11 Dec 2019 | 380.13 | 379.45 | 383.45 | 377.08 | 8526 | 0.18% |
| 10 Dec 2019 | 379.43 | 376.98 | 382.95 | 374.00 | 10726 | 0.58% |
| 09 Dec 2019 | 377.25 | 381.00 | 381.10 | 375.00 | 7995 | -1.55% |
| 06 Dec 2019 | 383.20 | 380.50 | 386.40 | 380.00 | 15500 | -0.31% |
| 05 Dec 2019 | 384.40 | 389.50 | 389.50 | 382.70 | 6221 | -0.44% |
| 04 Dec 2019 | 386.08 | 386.00 | 389.95 | 382.50 | 6152 | -0.45% |
| 03 Dec 2019 | 387.83 | 394.00 | 396.43 | 386.00 | 12300 | -0.73% |
| 02 Dec 2019 | 390.68 | 388.00 | 392.35 | 386.00 | 16607 | 0.83% |
| 29 Nov 2019 | 387.48 | 388.03 | 392.33 | 385.13 | 13493 | 0.16% |
| 28 Nov 2019 | 386.88 | 390.00 | 392.53 | 385.03 | 9527 | -0.17% |
| 27 Nov 2019 | 387.53 | 392.58 | 409.43 | 386.30 | 48686 | -0.48% |
| 26 Nov 2019 | 389.38 | 391.50 | 397.00 | 387.90 | 12445 | -0.50% |
| 25 Nov 2019 | 391.33 | 397.00 | 399.03 | 390.00 | 11655 | -1.40% |
| 22 Nov 2019 | 396.90 | 403.50 | 404.38 | 394.50 | 17426 | -1.21% |
| 21 Nov 2019 | 401.78 | 399.80 | 413.50 | 396.65 | 50901 | 0.03% |
| 20 Nov 2019 | 401.65 | 395.50 | 413.93 | 390.18 | 48711 | 2.53% |
| 19 Nov 2019 | 391.75 | 402.50 | 402.50 | 390.50 | 11590 | -1.73% |
| 18 Nov 2019 | 398.65 | 400.15 | 407.50 | 396.50 | 13750 | -0.87% |
