GVKPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 3.12 | 3.15 | 3.18 | 3.12 | 627521 | -1.89% |
| 15 Dec 2025 | 3.18 | 3.26 | 3.26 | 3.17 | 583024 | -0.93% |
| 12 Dec 2025 | 3.21 | 3.16 | 3.21 | 3.16 | 387464 | 1.90% |
| 11 Dec 2025 | 3.15 | 3.15 | 3.21 | 3.15 | 972479 | -1.87% |
| 10 Dec 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 285570 | -1.83% |
| 09 Dec 2025 | 3.27 | 3.27 | 3.28 | 3.27 | 269948 | -1.80% |
| 08 Dec 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 175876 | -2.06% |
| 05 Dec 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 274468 | -2.02% |
| 04 Dec 2025 | 3.47 | 3.61 | 3.61 | 3.47 | 1242769 | -2.25% |
| 03 Dec 2025 | 3.55 | 3.55 | 3.55 | 3.51 | 511046 | 1.72% |
| 02 Dec 2025 | 3.49 | 3.48 | 3.49 | 3.46 | 493351 | 1.75% |
| 01 Dec 2025 | 3.43 | 3.41 | 3.43 | 3.41 | 711620 | 1.78% |
| 28 Nov 2025 | 3.37 | 3.38 | 3.38 | 3.35 | 1248928 | 1.51% |
| 27 Nov 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 618125 | 1.84% |
| 26 Nov 2025 | 3.26 | 3.26 | 3.26 | 3.23 | 938897 | 1.87% |
| 25 Nov 2025 | 3.20 | 3.19 | 3.20 | 3.17 | 489021 | 1.91% |
| 24 Nov 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 412639 | 1.95% |
| 21 Nov 2025 | 3.08 | 3.06 | 3.08 | 3.02 | 453318 | 1.99% |
| 20 Nov 2025 | 3.02 | 3.00 | 3.02 | 2.95 | 1128260 | 1.68% |
| 19 Nov 2025 | 2.97 | 2.98 | 3.06 | 2.97 | 2192117 | -2.30% |
| 18 Nov 2025 | 3.04 | 3.08 | 3.11 | 3.04 | 1117436 | -2.25% |
| 17 Nov 2025 | 3.11 | 3.19 | 3.19 | 3.10 | 1302411 | -1.89% |
| 14 Nov 2025 | 3.17 | 3.16 | 3.21 | 3.14 | 626261 | 0.32% |
| 13 Nov 2025 | 3.16 | 3.17 | 3.23 | 3.14 | 834722 | -1.25% |
| 12 Nov 2025 | 3.20 | 3.22 | 3.28 | 3.17 | 882026 | -0.62% |
| 11 Nov 2025 | 3.22 | 3.27 | 3.27 | 3.21 | 922934 | -1.83% |
| 10 Nov 2025 | 3.28 | 3.32 | 3.32 | 3.25 | 631506 | -0.30% |
| 07 Nov 2025 | 3.29 | 3.27 | 3.32 | 3.21 | 778323 | 0.92% |
| 06 Nov 2025 | 3.26 | 3.30 | 3.34 | 3.24 | 696638 | -0.61% |
| 04 Nov 2025 | 3.28 | 3.25 | 3.36 | 3.25 | 731384 | -1.20% |
| 03 Nov 2025 | 3.32 | 3.38 | 3.44 | 3.31 | 874948 | -1.78% |
| 31 Oct 2025 | 3.38 | 3.35 | 3.47 | 3.35 | 525657 | -0.88% |
| 30 Oct 2025 | 3.41 | 3.46 | 3.49 | 3.40 | 452228 | -1.73% |
| 29 Oct 2025 | 3.47 | 3.53 | 3.57 | 3.44 | 653645 | -1.42% |
| 28 Oct 2025 | 3.52 | 3.53 | 3.56 | 3.50 | 482897 | 0.57% |
| 27 Oct 2025 | 3.50 | 3.45 | 3.51 | 3.40 | 651267 | 1.45% |
| 24 Oct 2025 | 3.45 | 3.45 | 3.45 | 3.42 | 631473 | 1.77% |
| 23 Oct 2025 | 3.39 | 3.33 | 3.39 | 3.33 | 540509 | 1.80% |
| 21 Oct 2025 | 3.33 | 3.29 | 3.33 | 3.28 | 178197 | 1.83% |
| 20 Oct 2025 | 3.27 | 3.24 | 3.30 | 3.24 | 523887 | -0.61% |
| 17 Oct 2025 | 3.29 | 3.31 | 3.34 | 3.27 | 599736 | -1.50% |
| 16 Oct 2025 | 3.34 | 3.37 | 3.39 | 3.31 | 965245 | -0.89% |
| 15 Oct 2025 | 3.37 | 3.43 | 3.44 | 3.37 | 921699 | -2.03% |
| 14 Oct 2025 | 3.44 | 3.49 | 3.52 | 3.44 | 512132 | -2.27% |
| 13 Oct 2025 | 3.52 | 3.52 | 3.58 | 3.51 | 520677 | -1.40% |
| 10 Oct 2025 | 3.57 | 3.53 | 3.60 | 3.48 | 601480 | 1.13% |
| 09 Oct 2025 | 3.53 | 3.51 | 3.60 | 3.49 | 694585 | -0.56% |
| 08 Oct 2025 | 3.55 | 3.61 | 3.62 | 3.52 | 487287 | -0.56% |
| 07 Oct 2025 | 3.57 | 3.54 | 3.61 | 3.51 | 736751 | 0.85% |
| 06 Oct 2025 | 3.54 | 3.66 | 3.66 | 3.52 | 780606 | -1.39% |
| 03 Oct 2025 | 3.59 | 3.56 | 3.59 | 3.46 | 675467 | 1.99% |
| 01 Oct 2025 | 3.52 | 3.46 | 3.52 | 3.40 | 483364 | 1.73% |
| 30 Sep 2025 | 3.46 | 3.53 | 3.54 | 3.45 | 443353 | -1.98% |
| 29 Sep 2025 | 3.53 | 3.60 | 3.64 | 3.53 | 763716 | -2.22% |
| 26 Sep 2025 | 3.61 | 3.62 | 3.73 | 3.61 | 384009 | -2.17% |
| 25 Sep 2025 | 3.69 | 3.60 | 3.73 | 3.59 | 899168 | 0.54% |
| 24 Sep 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 366271 | -2.13% |
| 23 Sep 2025 | 3.75 | 3.75 | 3.82 | 3.75 | 491006 | -2.09% |
| 22 Sep 2025 | 3.83 | 3.90 | 3.90 | 3.83 | 817390 | -2.05% |
| 19 Sep 2025 | 3.91 | 4.06 | 4.06 | 3.91 | 1339330 | -2.01% |
| 18 Sep 2025 | 3.99 | 3.99 | 3.99 | 3.96 | 575027 | 1.79% |
| 17 Sep 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 228119 | 1.82% |
| 16 Sep 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 144045 | 1.85% |
| 15 Sep 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 189791 | 1.89% |
| 12 Sep 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 338961 | 1.92% |
| 11 Sep 2025 | 3.64 | 3.64 | 3.64 | 3.61 | 1060381 | 1.96% |
| 10 Sep 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 467060 | 2.00% |
| 09 Sep 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 301246 | 1.74% |
| 08 Sep 2025 | 3.44 | 3.44 | 3.44 | 3.38 | 688975 | 1.78% |
| 05 Sep 2025 | 3.38 | 3.39 | 3.43 | 3.34 | 419352 | 0.00% |
| 04 Sep 2025 | 3.38 | 3.36 | 3.38 | 3.26 | 307694 | 1.81% |
| 03 Sep 2025 | 3.32 | 3.32 | 3.35 | 3.23 | 544123 | 0.91% |
| 02 Sep 2025 | 3.29 | 3.32 | 3.33 | 3.27 | 689691 | 0.61% |
| 01 Sep 2025 | 3.27 | 3.26 | 3.27 | 3.23 | 488221 | 1.87% |
| 29 Aug 2025 | 3.21 | 3.14 | 3.21 | 3.09 | 1026934 | 1.90% |
| 28 Aug 2025 | 3.15 | 3.22 | 3.22 | 3.15 | 1178407 | -2.17% |
| 26 Aug 2025 | 3.22 | 3.29 | 3.29 | 3.22 | 1288455 | -2.13% |
| 25 Aug 2025 | 3.29 | 3.35 | 3.36 | 3.29 | 1240240 | -2.08% |
| 22 Aug 2025 | 3.36 | 3.40 | 3.42 | 3.36 | 1424982 | -2.04% |
| 21 Aug 2025 | 3.43 | 3.50 | 3.57 | 3.43 | 1453557 | -2.00% |
| 20 Aug 2025 | 3.50 | 3.55 | 3.55 | 3.49 | 623327 | -1.69% |
| 19 Aug 2025 | 3.56 | 3.59 | 3.63 | 3.53 | 464493 | -0.84% |
| 18 Aug 2025 | 3.59 | 3.64 | 3.69 | 3.58 | 447379 | -0.83% |
| 14 Aug 2025 | 3.62 | 3.65 | 3.69 | 3.62 | 984119 | -2.16% |
| 13 Aug 2025 | 3.70 | 3.66 | 3.72 | 3.61 | 893133 | 1.37% |
| 12 Aug 2025 | 3.65 | 3.63 | 3.65 | 3.59 | 458015 | 1.96% |
| 11 Aug 2025 | 3.58 | 3.61 | 3.65 | 3.53 | 560645 | -0.83% |
| 08 Aug 2025 | 3.61 | 3.62 | 3.65 | 3.55 | 314428 | 0.56% |
| 07 Aug 2025 | 3.59 | 3.60 | 3.66 | 3.58 | 485490 | -1.91% |
| 06 Aug 2025 | 3.66 | 3.72 | 3.76 | 3.65 | 518417 | -1.88% |
| 05 Aug 2025 | 3.73 | 3.80 | 3.80 | 3.72 | 471716 | -1.84% |
| 04 Aug 2025 | 3.80 | 3.88 | 3.90 | 3.80 | 685200 | -2.06% |
| 01 Aug 2025 | 3.88 | 3.96 | 3.98 | 3.87 | 561957 | -1.77% |
| 31 Jul 2025 | 3.95 | 3.93 | 3.96 | 3.86 | 400585 | 1.54% |
| 30 Jul 2025 | 3.89 | 3.89 | 3.92 | 3.85 | 324007 | 1.04% |
| 29 Jul 2025 | 3.85 | 3.85 | 3.88 | 3.80 | 432404 | -0.26% |
| 28 Jul 2025 | 3.86 | 3.91 | 3.95 | 3.85 | 517195 | -1.28% |
| 25 Jul 2025 | 3.91 | 3.88 | 3.96 | 3.85 | 600364 | 0.26% |
| 24 Jul 2025 | 3.90 | 3.93 | 3.99 | 3.87 | 534387 | -0.76% |
| 23 Jul 2025 | 3.93 | 4.03 | 4.04 | 3.92 | 1055421 | -1.75% |
| 22 Jul 2025 | 4.00 | 4.00 | 4.08 | 4.00 | 738880 | 0.00% |
| 21 Jul 2025 | 4.00 | 4.05 | 4.13 | 3.98 | 678516 | -1.23% |
| 18 Jul 2025 | 4.05 | 4.10 | 4.10 | 4.04 | 471184 | -0.74% |
| 17 Jul 2025 | 4.08 | 4.15 | 4.19 | 4.07 | 868227 | -1.69% |
| 16 Jul 2025 | 4.15 | 4.16 | 4.19 | 4.12 | 682055 | -0.24% |
| 15 Jul 2025 | 4.16 | 4.19 | 4.21 | 4.15 | 1121934 | 0.48% |
| 14 Jul 2025 | 4.14 | 4.08 | 4.14 | 4.00 | 747664 | 1.97% |
| 11 Jul 2025 | 4.06 | 4.10 | 4.13 | 4.02 | 631134 | -0.98% |
| 10 Jul 2025 | 4.10 | 4.10 | 4.15 | 4.06 | 556779 | -0.49% |
| 09 Jul 2025 | 4.12 | 4.17 | 4.18 | 4.07 | 524523 | -0.72% |
| 08 Jul 2025 | 4.15 | 4.11 | 4.20 | 4.11 | 641960 | -1.19% |
| 07 Jul 2025 | 4.20 | 4.24 | 4.24 | 4.12 | 764711 | 0.96% |
| 04 Jul 2025 | 4.16 | 4.09 | 4.16 | 4.00 | 564251 | 1.96% |
| 03 Jul 2025 | 4.08 | 4.15 | 4.15 | 4.06 | 508193 | -0.97% |
| 02 Jul 2025 | 4.12 | 4.20 | 4.22 | 4.10 | 485792 | -1.20% |
| 01 Jul 2025 | 4.17 | 4.09 | 4.17 | 4.09 | 895289 | 1.96% |
| 30 Jun 2025 | 4.09 | 4.14 | 4.18 | 4.05 | 1071462 | -1.21% |
| 27 Jun 2025 | 4.14 | 4.27 | 4.27 | 4.14 | 894468 | -2.13% |
| 26 Jun 2025 | 4.23 | 4.18 | 4.24 | 4.15 | 1456813 | 1.68% |
| 25 Jun 2025 | 4.16 | 4.16 | 4.16 | 4.11 | 502511 | 1.96% |
| 24 Jun 2025 | 4.08 | 4.03 | 4.08 | 4.03 | 404839 | 2.00% |
| 23 Jun 2025 | 4.00 | 4.10 | 4.10 | 4.00 | 949408 | -2.20% |
| 20 Jun 2025 | 4.09 | 4.06 | 4.13 | 4.05 | 886260 | -1.21% |
| 19 Jun 2025 | 4.14 | 4.22 | 4.22 | 4.14 | 643528 | -2.13% |
| 18 Jun 2025 | 4.23 | 4.23 | 4.36 | 4.21 | 642498 | -1.63% |
| 17 Jun 2025 | 4.30 | 4.36 | 4.39 | 4.30 | 898069 | -2.05% |
| 16 Jun 2025 | 4.39 | 4.40 | 4.46 | 4.39 | 564458 | -2.01% |
| 13 Jun 2025 | 4.48 | 4.47 | 4.48 | 4.31 | 1794562 | 1.82% |
| 12 Jun 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 551483 | 1.85% |
| 11 Jun 2025 | 4.32 | 4.30 | 4.32 | 4.29 | 474525 | 1.89% |
| 10 Jun 2025 | 4.24 | 4.23 | 4.24 | 4.18 | 716329 | 1.92% |
| 09 Jun 2025 | 4.16 | 4.15 | 4.16 | 4.10 | 843794 | 1.96% |
| 06 Jun 2025 | 4.08 | 3.95 | 4.08 | 3.92 | 1433687 | 2.00% |
| 05 Jun 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 580619 | -2.20% |
| 04 Jun 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 230063 | -2.15% |
| 03 Jun 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 413376 | -2.11% |
| 02 Jun 2025 | 4.27 | 4.43 | 4.43 | 4.27 | 1054412 | -2.06% |
| 30 May 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 270265 | 1.87% |
| 29 May 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 358823 | 1.90% |
| 28 May 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 226312 | 1.94% |
| 27 May 2025 | 4.12 | 4.12 | 4.12 | 4.11 | 364416 | 1.98% |
| 26 May 2025 | 4.04 | 4.04 | 4.04 | 4.00 | 291220 | 1.76% |
| 23 May 2025 | 3.97 | 3.97 | 3.97 | 3.92 | 639397 | 1.79% |
| 22 May 2025 | 3.90 | 3.90 | 3.90 | 3.85 | 521272 | 1.83% |
| 21 May 2025 | 3.83 | 3.82 | 3.83 | 3.82 | 308553 | 1.86% |
| 20 May 2025 | 3.76 | 3.79 | 3.79 | 3.76 | 849784 | 1.08% |
| 19 May 2025 | 3.72 | 3.72 | 3.72 | 3.69 | 490581 | 1.92% |
| 16 May 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 182560 | 1.96% |
| 15 May 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 87386 | 1.99% |
| 14 May 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 148048 | 1.74% |
| 13 May 2025 | 3.45 | 3.44 | 3.45 | 3.44 | 124539 | 1.77% |
| 12 May 2025 | 3.39 | 3.33 | 3.39 | 3.33 | 561155 | 1.80% |
| 09 May 2025 | 3.33 | 3.33 | 3.39 | 3.33 | 509955 | -2.06% |
| 08 May 2025 | 3.40 | 3.44 | 3.50 | 3.37 | 548548 | -1.16% |
| 07 May 2025 | 3.44 | 3.44 | 3.50 | 3.44 | 291549 | -2.27% |
| 06 May 2025 | 3.52 | 3.65 | 3.65 | 3.52 | 464115 | -2.22% |
| 05 May 2025 | 3.60 | 3.68 | 3.72 | 3.60 | 668323 | -2.17% |
| 02 May 2025 | 3.68 | 3.70 | 3.77 | 3.68 | 511703 | -2.13% |
| 30 Apr 2025 | 3.76 | 3.91 | 3.91 | 3.76 | 998302 | -2.08% |
| 29 Apr 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 279703 | 1.86% |
| 28 Apr 2025 | 3.77 | 3.71 | 3.77 | 3.62 | 599606 | 1.89% |
| 25 Apr 2025 | 3.70 | 3.71 | 3.71 | 3.56 | 1570503 | 1.65% |
| 24 Apr 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 236897 | 1.96% |
| 23 Apr 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 280344 | 2.00% |
| 22 Apr 2025 | 3.50 | 3.50 | 3.50 | 3.47 | 297955 | 1.74% |
| 21 Apr 2025 | 3.44 | 3.41 | 3.44 | 3.32 | 497626 | 1.78% |
| 17 Apr 2025 | 3.38 | 3.41 | 3.41 | 3.33 | 885213 | -0.59% |
| 16 Apr 2025 | 3.40 | 3.45 | 3.48 | 3.37 | 1018031 | -1.16% |
| 15 Apr 2025 | 3.44 | 3.40 | 3.44 | 3.31 | 1301056 | 1.78% |
| 11 Apr 2025 | 3.38 | 3.35 | 3.39 | 3.32 | 1478951 | 1.50% |
| 09 Apr 2025 | 3.33 | 3.36 | 3.37 | 3.27 | 705695 | 0.00% |
| 08 Apr 2025 | 3.33 | 3.27 | 3.33 | 3.27 | 745650 | 1.83% |
| 07 Apr 2025 | 3.27 | 3.38 | 3.38 | 3.27 | 639906 | -2.10% |
| 04 Apr 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 444542 | 1.83% |
| 03 Apr 2025 | 3.28 | 3.22 | 3.28 | 3.22 | 229084 | 1.86% |
| 02 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.20 | 306546 | 1.90% |
| 01 Apr 2025 | 3.16 | 3.03 | 3.16 | 3.03 | 1064504 | 1.94% |
| 28 Mar 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 901066 | -2.21% |
| 27 Mar 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 484429 | -2.16% |
| 26 Mar 2025 | 3.24 | 3.24 | 3.31 | 3.24 | 643065 | -2.11% |
| 25 Mar 2025 | 3.31 | 3.33 | 3.36 | 3.31 | 1208310 | -2.07% |
| 24 Mar 2025 | 3.38 | 3.45 | 3.47 | 3.38 | 2308741 | -2.03% |
| 21 Mar 2025 | 3.45 | 3.52 | 3.53 | 3.45 | 1870886 | -2.27% |
| 20 Mar 2025 | 3.53 | 3.60 | 3.65 | 3.53 | 2028770 | -2.22% |
| 19 Mar 2025 | 3.61 | 3.48 | 3.62 | 3.47 | 3043702 | 1.69% |
| 18 Mar 2025 | 3.55 | 3.58 | 3.63 | 3.55 | 924632 | -2.20% |
| 17 Mar 2025 | 3.63 | 3.71 | 3.74 | 3.63 | 1847515 | -2.16% |
| 13 Mar 2025 | 3.71 | 3.77 | 3.79 | 3.69 | 1196634 | -1.59% |
| 12 Mar 2025 | 3.77 | 3.84 | 3.91 | 3.77 | 1852009 | -2.08% |
| 11 Mar 2025 | 3.85 | 3.92 | 3.92 | 3.85 | 783622 | -2.04% |
| 10 Mar 2025 | 3.93 | 4.02 | 4.07 | 3.92 | 1198042 | -2.00% |
| 07 Mar 2025 | 4.01 | 4.00 | 4.01 | 3.94 | 570847 | 1.78% |
| 06 Mar 2025 | 3.94 | 3.92 | 3.94 | 3.91 | 1218580 | 1.81% |
| 05 Mar 2025 | 3.87 | 3.84 | 3.87 | 3.80 | 515296 | 1.84% |
| 04 Mar 2025 | 3.80 | 3.73 | 3.87 | 3.72 | 1326964 | 0.00% |
| 03 Mar 2025 | 3.80 | 3.88 | 3.92 | 3.80 | 929606 | -2.06% |
| 28 Feb 2025 | 3.88 | 3.90 | 3.96 | 3.88 | 681340 | -2.02% |
| 27 Feb 2025 | 3.96 | 3.96 | 4.03 | 3.96 | 558491 | -2.22% |
| 25 Feb 2025 | 4.05 | 4.08 | 4.16 | 4.01 | 634944 | -0.74% |
| 24 Feb 2025 | 4.08 | 4.06 | 4.19 | 4.05 | 834636 | -1.45% |
| 21 Feb 2025 | 4.14 | 4.15 | 4.18 | 4.08 | 550530 | 0.73% |
| 20 Feb 2025 | 4.11 | 4.03 | 4.12 | 3.98 | 803950 | 1.73% |
| 19 Feb 2025 | 4.04 | 3.93 | 4.10 | 3.93 | 1346506 | 0.50% |
| 18 Feb 2025 | 4.02 | 4.03 | 4.11 | 4.02 | 780055 | -2.19% |
| 17 Feb 2025 | 4.11 | 4.19 | 4.20 | 4.11 | 680394 | -2.14% |
| 14 Feb 2025 | 4.20 | 4.28 | 4.34 | 4.18 | 1019127 | -1.41% |
| 13 Feb 2025 | 4.26 | 4.25 | 4.35 | 4.20 | 828112 | -0.70% |
| 12 Feb 2025 | 4.29 | 4.37 | 4.37 | 4.29 | 583706 | -2.05% |
| 11 Feb 2025 | 4.38 | 4.46 | 4.55 | 4.38 | 640425 | -2.01% |
| 10 Feb 2025 | 4.47 | 4.53 | 4.55 | 4.43 | 788911 | -1.32% |
| 07 Feb 2025 | 4.53 | 4.63 | 4.63 | 4.50 | 470695 | -1.09% |
| 06 Feb 2025 | 4.58 | 4.64 | 4.68 | 4.51 | 379238 | -0.43% |
| 05 Feb 2025 | 4.60 | 4.66 | 4.69 | 4.57 | 795194 | -1.29% |
| 04 Feb 2025 | 4.66 | 4.60 | 4.68 | 4.49 | 1036409 | 1.53% |
| 03 Feb 2025 | 4.59 | 4.72 | 4.72 | 4.59 | 536140 | -2.13% |
| 01 Feb 2025 | 4.69 | 4.62 | 4.70 | 4.61 | 730023 | 1.74% |
| 31 Jan 2025 | 4.61 | 4.53 | 4.62 | 4.43 | 1048382 | 1.77% |
| 30 Jan 2025 | 4.53 | 4.54 | 4.60 | 4.49 | 1052682 | -1.31% |
| 29 Jan 2025 | 4.59 | 4.55 | 4.73 | 4.54 | 1136456 | -1.08% |
| 28 Jan 2025 | 4.64 | 4.65 | 4.76 | 4.64 | 450854 | -2.11% |
| 27 Jan 2025 | 4.74 | 4.85 | 4.86 | 4.74 | 287559 | -2.07% |
| 24 Jan 2025 | 4.84 | 4.84 | 4.96 | 4.77 | 964541 | -0.62% |
| 23 Jan 2025 | 4.87 | 4.87 | 4.87 | 4.68 | 1594090 | 1.88% |
| 22 Jan 2025 | 4.78 | 4.78 | 4.78 | 4.77 | 552885 | 1.92% |
| 21 Jan 2025 | 4.69 | 4.68 | 4.69 | 4.66 | 308299 | 1.96% |
| 20 Jan 2025 | 4.60 | 4.60 | 4.60 | 4.54 | 843549 | 2.00% |
| 17 Jan 2025 | 4.51 | 4.50 | 4.51 | 4.49 | 332100 | 1.81% |
| 16 Jan 2025 | 4.43 | 4.39 | 4.43 | 4.39 | 235429 | 1.84% |
| 15 Jan 2025 | 4.35 | 4.32 | 4.35 | 4.28 | 603098 | 1.87% |
| 14 Jan 2025 | 4.27 | 4.26 | 4.32 | 4.24 | 987972 | -1.39% |
| 13 Jan 2025 | 4.33 | 4.39 | 4.44 | 4.33 | 894815 | -2.04% |
| 10 Jan 2025 | 4.42 | 4.51 | 4.57 | 4.41 | 1169496 | -2.00% |
| 09 Jan 2025 | 4.51 | 4.66 | 4.66 | 4.49 | 1171239 | -1.74% |
| 08 Jan 2025 | 4.59 | 4.63 | 4.67 | 4.57 | 618747 | -1.29% |
| 07 Jan 2025 | 4.65 | 4.72 | 4.73 | 4.63 | 1064202 | -1.69% |
| 06 Jan 2025 | 4.73 | 4.86 | 4.87 | 4.73 | 794579 | -2.07% |
| 03 Jan 2025 | 4.83 | 4.86 | 4.88 | 4.80 | 989939 | -0.62% |
| 02 Jan 2025 | 4.86 | 4.83 | 4.90 | 4.80 | 897902 | 0.00% |
| 01 Jan 2025 | 4.86 | 4.85 | 4.90 | 4.81 | 953031 | 0.21% |
| 31 Dec 2024 | 4.85 | 4.91 | 4.92 | 4.81 | 843779 | -0.61% |
| 30 Dec 2024 | 4.88 | 4.95 | 5.00 | 4.86 | 928614 | -1.01% |
| 27 Dec 2024 | 4.93 | 4.87 | 4.96 | 4.85 | 1160274 | 1.23% |
| 26 Dec 2024 | 4.87 | 4.93 | 4.95 | 4.82 | 1064278 | -0.41% |
| 24 Dec 2024 | 4.89 | 4.99 | 5.04 | 4.85 | 1443287 | -1.21% |
| 23 Dec 2024 | 4.95 | 4.95 | 4.97 | 4.88 | 1519185 | 1.43% |
| 20 Dec 2024 | 4.88 | 4.79 | 4.88 | 4.75 | 1038101 | 1.88% |
| 19 Dec 2024 | 4.79 | 4.83 | 4.84 | 4.74 | 1204334 | -1.03% |
| 18 Dec 2024 | 4.84 | 4.89 | 4.89 | 4.76 | 1185330 | -0.41% |
| 17 Dec 2024 | 4.86 | 4.99 | 4.99 | 4.86 | 2077065 | -2.02% |
| 16 Dec 2024 | 4.96 | 4.99 | 5.04 | 4.93 | 1083299 | -0.40% |
| 13 Dec 2024 | 4.98 | 5.02 | 5.03 | 4.90 | 1265385 | 0.00% |
| 12 Dec 2024 | 4.98 | 5.03 | 5.03 | 4.96 | 936985 | 0.00% |
| 11 Dec 2024 | 4.98 | 5.02 | 5.03 | 4.94 | 1667790 | -0.80% |
| 10 Dec 2024 | 5.02 | 5.04 | 5.07 | 4.99 | 1104657 | -0.40% |
| 09 Dec 2024 | 5.04 | 5.04 | 5.10 | 5.00 | 1086784 | 0.40% |
| 06 Dec 2024 | 5.02 | 5.07 | 5.07 | 4.95 | 2866552 | -0.79% |
| 05 Dec 2024 | 5.06 | 5.21 | 5.22 | 5.05 | 2426396 | -1.94% |
| 04 Dec 2024 | 5.16 | 5.12 | 5.20 | 5.08 | 1115846 | 0.58% |
| 03 Dec 2024 | 5.13 | 5.10 | 5.18 | 5.03 | 1658487 | 0.79% |
| 02 Dec 2024 | 5.09 | 5.16 | 5.18 | 5.01 | 1193228 | -0.20% |
| 29 Nov 2024 | 5.10 | 5.18 | 5.21 | 5.07 | 1415300 | -0.39% |
| 28 Nov 2024 | 5.12 | 5.10 | 5.15 | 5.00 | 1384929 | 1.39% |
| 27 Nov 2024 | 5.05 | 5.05 | 5.11 | 5.00 | 1670812 | -0.20% |
| 26 Nov 2024 | 5.06 | 5.04 | 5.08 | 4.92 | 1666310 | 1.40% |
| 25 Nov 2024 | 4.99 | 5.09 | 5.11 | 4.97 | 1411395 | -0.60% |
| 22 Nov 2024 | 5.02 | 5.18 | 5.21 | 5.00 | 1327145 | -1.76% |
| 21 Nov 2024 | 5.11 | 5.31 | 5.31 | 5.10 | 1997582 | -1.92% |
| 19 Nov 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 523541 | 1.96% |
| 18 Nov 2024 | 5.11 | 5.11 | 5.11 | 5.08 | 2588941 | 2.00% |
| 14 Nov 2024 | 5.01 | 4.90 | 5.03 | 4.84 | 1873642 | 1.42% |
| 13 Nov 2024 | 4.94 | 5.05 | 5.09 | 4.94 | 1264414 | -2.18% |
| 12 Nov 2024 | 5.05 | 5.16 | 5.22 | 5.05 | 901938 | -2.13% |
| 11 Nov 2024 | 5.16 | 5.27 | 5.30 | 5.16 | 783593 | -2.09% |
| 08 Nov 2024 | 5.27 | 5.39 | 5.40 | 5.22 | 829253 | -1.13% |
| 07 Nov 2024 | 5.33 | 5.40 | 5.44 | 5.30 | 869757 | -0.37% |
| 06 Nov 2024 | 5.35 | 5.39 | 5.43 | 5.23 | 1460890 | 0.38% |
| 05 Nov 2024 | 5.33 | 5.26 | 5.36 | 5.20 | 929624 | 1.33% |
| 04 Nov 2024 | 5.26 | 5.29 | 5.33 | 5.23 | 1311115 | 0.57% |
| 01 Nov 2024 | 5.23 | 5.18 | 5.24 | 5.05 | 654956 | 1.75% |
| 31 Oct 2024 | 5.14 | 5.17 | 5.18 | 5.04 | 1053511 | 0.39% |
| 30 Oct 2024 | 5.12 | 5.07 | 5.17 | 4.99 | 1173790 | 0.99% |
| 29 Oct 2024 | 5.07 | 5.15 | 5.15 | 5.07 | 1062516 | -2.12% |
| 28 Oct 2024 | 5.18 | 5.17 | 5.27 | 5.06 | 1207433 | 0.19% |
| 25 Oct 2024 | 5.17 | 5.37 | 5.37 | 5.16 | 1492137 | -1.90% |
| 24 Oct 2024 | 5.27 | 5.27 | 5.27 | 5.17 | 637604 | 1.93% |
| 23 Oct 2024 | 5.17 | 4.99 | 5.17 | 4.96 | 2034351 | 1.97% |
| 22 Oct 2024 | 5.07 | 5.08 | 5.18 | 5.07 | 856984 | -2.12% |
| 21 Oct 2024 | 5.18 | 5.29 | 5.29 | 5.18 | 894406 | -2.08% |
| 18 Oct 2024 | 5.29 | 5.29 | 5.46 | 5.29 | 2119376 | -2.04% |
| 17 Oct 2024 | 5.40 | 5.51 | 5.62 | 5.39 | 2965014 | -2.00% |
| 16 Oct 2024 | 5.51 | 5.48 | 5.71 | 5.48 | 3785703 | -1.61% |
| 15 Oct 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1790198 | -2.10% |
| 14 Oct 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 748468 | -2.05% |
| 11 Oct 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 739781 | -2.01% |
| 10 Oct 2024 | 5.96 | 6.21 | 6.21 | 5.96 | 2589064 | -2.13% |
| 09 Oct 2024 | 6.09 | 6.09 | 6.09 | 5.98 | 2096839 | 1.84% |
| 08 Oct 2024 | 5.98 | 5.95 | 6.19 | 5.95 | 4191184 | -1.64% |
| 07 Oct 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1338573 | -2.09% |
| 04 Oct 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 621654 | -2.05% |
| 03 Oct 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1232526 | -2.01% |
| 01 Oct 2024 | 6.47 | 6.28 | 6.53 | 6.28 | 8803283 | 0.94% |
| 30 Sep 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 576573 | -2.14% |
| 27 Sep 2024 | 6.55 | 6.55 | 6.69 | 6.55 | 6021055 | -2.09% |
| 26 Sep 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 402906 | -2.05% |
| 25 Sep 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 452116 | -2.01% |
| 24 Sep 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 624362 | -2.11% |
| 23 Sep 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 811677 | -2.06% |
| 20 Sep 2024 | 7.27 | 7.52 | 7.52 | 7.27 | 2853725 | -2.02% |
| 19 Sep 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 886465 | 1.92% |
| 18 Sep 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 546771 | 1.96% |
| 17 Sep 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 733522 | 2.00% |
| 16 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 445088 | 1.89% |
| 13 Sep 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 390249 | 1.93% |
| 12 Sep 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 755302 | 1.97% |
| 11 Sep 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 405580 | 1.85% |
| 10 Sep 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 352901 | 1.88% |
| 09 Sep 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 835566 | 1.92% |
| 06 Sep 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 782693 | 1.96% |
| 05 Sep 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 273690 | 2.00% |
| 04 Sep 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 744127 | 1.86% |
| 03 Sep 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 296759 | 1.90% |
| 02 Sep 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 336300 | 1.94% |
| 30 Aug 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 632077 | 1.97% |
| 29 Aug 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 375288 | 1.83% |
| 28 Aug 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1228999 | 1.86% |
| 27 Aug 2024 | 5.37 | 5.37 | 5.37 | 5.32 | 3176740 | 1.90% |
| 26 Aug 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2045537 | 1.93% |
| 23 Aug 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 345124 | 1.97% |
| 22 Aug 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 917611 | 1.81% |
| 21 Aug 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1574315 | 1.84% |
| 20 Aug 2024 | 4.89 | 4.89 | 4.89 | 4.88 | 6594797 | 1.88% |
| 19 Aug 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 2240148 | 1.91% |
| 16 Aug 2024 | 4.71 | 4.52 | 4.71 | 4.52 | 17480684 | 1.95% |
| 14 Aug 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1101662 | -2.12% |
| 13 Aug 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 3964345 | -2.07% |
| 12 Aug 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1246260 | -2.03% |
| 09 Aug 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1188105 | -2.19% |
| 08 Aug 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2155970 | -2.14% |
| 07 Aug 2024 | 5.14 | 5.14 | 5.25 | 5.14 | 14803948 | -2.10% |
| 06 Aug 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1204041 | -2.05% |
| 05 Aug 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1627814 | -2.01% |
| 02 Aug 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1990501 | -2.15% |
| 01 Aug 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 3704316 | -2.10% |
| 31 Jul 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2704527 | -5.15% |
| 30 Jul 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 3147308 | -5.05% |
| 29 Jul 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3091227 | -5.09% |
| 26 Jul 2024 | 6.68 | 6.68 | 7.04 | 6.68 | 23844134 | -5.11% |
| 25 Jul 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1725052 | -5.12% |
| 24 Jul 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1845508 | -5.12% |
| 23 Jul 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1775644 | -5.10% |
| 22 Jul 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1184008 | -5.07% |
| 19 Jul 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | -5.03% |
| 18 Jul 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 2484374 | -5.09% |
| 16 Jul 2024 | 9.63 | 9.74 | 9.79 | 9.63 | 12832756 | -5.03% |
| 15 Jul 2024 | 10.14 | 10.01 | 10.26 | 10.01 | 3388610 | -1.07% |
| 12 Jul 2024 | 10.25 | 10.55 | 10.59 | 10.15 | 3462687 | -2.66% |
| 11 Jul 2024 | 10.53 | 10.85 | 10.89 | 10.45 | 2389048 | -1.13% |
| 10 Jul 2024 | 10.65 | 10.84 | 10.84 | 10.48 | 2563830 | -0.09% |
| 09 Jul 2024 | 10.66 | 10.61 | 10.87 | 10.48 | 3024031 | 0.66% |
| 08 Jul 2024 | 10.59 | 11.04 | 11.22 | 10.32 | 5129653 | -2.58% |
| 05 Jul 2024 | 10.87 | 10.97 | 11.07 | 10.81 | 3381443 | -1.00% |
| 04 Jul 2024 | 10.98 | 11.20 | 11.20 | 10.93 | 2653147 | -0.54% |
| 03 Jul 2024 | 11.04 | 11.08 | 11.20 | 11.02 | 2145423 | 0.00% |
| 02 Jul 2024 | 11.04 | 11.24 | 11.29 | 11.01 | 2522237 | -0.72% |
| 01 Jul 2024 | 11.12 | 11.05 | 11.34 | 11.00 | 2757233 | 1.00% |
| 28 Jun 2024 | 11.01 | 11.07 | 11.28 | 11.00 | 2365040 | -0.18% |
| 27 Jun 2024 | 11.03 | 11.13 | 11.34 | 11.00 | 2387016 | -0.81% |
| 26 Jun 2024 | 11.12 | 11.40 | 11.45 | 11.06 | 2490169 | -1.85% |
| 25 Jun 2024 | 11.33 | 11.70 | 11.72 | 11.15 | 2699102 | -1.13% |
| 24 Jun 2024 | 11.46 | 11.88 | 11.88 | 11.40 | 5379578 | -0.61% |
| 21 Jun 2024 | 11.53 | 11.09 | 11.53 | 11.05 | 7636085 | 4.91% |
| 20 Jun 2024 | 10.99 | 10.71 | 11.19 | 10.71 | 2254075 | -0.54% |
| 19 Jun 2024 | 11.05 | 11.34 | 11.44 | 10.96 | 2857834 | -2.13% |
| 18 Jun 2024 | 11.29 | 11.50 | 11.60 | 11.00 | 3639024 | -0.35% |
| 14 Jun 2024 | 11.33 | 11.15 | 11.50 | 11.00 | 4486396 | 1.61% |
| 13 Jun 2024 | 11.15 | 11.78 | 11.78 | 10.78 | 5732807 | -1.76% |
| 12 Jun 2024 | 11.35 | 10.89 | 11.35 | 10.80 | 4931966 | 5.00% |
| 11 Jun 2024 | 10.81 | 10.62 | 10.89 | 10.30 | 2881721 | 3.64% |
| 10 Jun 2024 | 10.43 | 10.70 | 10.70 | 10.35 | 2654311 | -0.19% |
| 07 Jun 2024 | 10.45 | 10.40 | 10.65 | 10.10 | 2188963 | 1.95% |
| 06 Jun 2024 | 10.25 | 10.50 | 10.50 | 10.10 | 2330656 | 0.00% |
| 05 Jun 2024 | 10.25 | 10.00 | 10.30 | 10.00 | 2558251 | -2.38% |
| 04 Jun 2024 | 10.50 | 10.80 | 10.85 | 10.50 | 10105354 | -4.98% |
| 03 Jun 2024 | 11.05 | 11.05 | 11.05 | 11.00 | 2901294 | 4.74% |
| 31 May 2024 | 10.55 | 10.25 | 10.55 | 10.20 | 6624361 | 4.98% |
| 30 May 2024 | 10.05 | 9.85 | 10.30 | 9.80 | 5976857 | -1.95% |
| 29 May 2024 | 10.25 | 10.30 | 10.35 | 10.25 | 6406856 | -4.65% |
| 28 May 2024 | 10.75 | 10.95 | 11.00 | 10.70 | 3402073 | -0.92% |
| 27 May 2024 | 10.85 | 11.15 | 11.15 | 10.65 | 4395654 | -0.46% |
| 24 May 2024 | 10.90 | 10.95 | 11.00 | 10.85 | 2792219 | -0.46% |
| 23 May 2024 | 10.95 | 10.95 | 11.10 | 10.90 | 2662059 | 0.46% |
| 22 May 2024 | 10.90 | 11.00 | 11.10 | 10.80 | 2512992 | -0.46% |
| 21 May 2024 | 10.95 | 11.20 | 11.20 | 10.90 | 3504108 | -1.35% |
| 18 May 2024 | 11.10 | 11.10 | 11.20 | 10.90 | 2339011 | 2.30% |
| 17 May 2024 | 10.85 | 10.45 | 10.85 | 10.35 | 4196474 | 4.83% |
| 16 May 2024 | 10.35 | 10.60 | 10.65 | 10.30 | 2761810 | -1.43% |
| 15 May 2024 | 10.50 | 10.50 | 10.65 | 10.35 | 2748176 | -0.47% |
| 14 May 2024 | 10.55 | 10.15 | 10.55 | 10.05 | 3327356 | 4.98% |
| 13 May 2024 | 10.05 | 10.45 | 10.45 | 9.65 | 3402153 | -0.99% |
| 10 May 2024 | 10.15 | 10.40 | 10.40 | 10.00 | 942465 | 0.00% |
| 09 May 2024 | 10.15 | 10.55 | 10.60 | 10.10 | 1215946 | -2.87% |
| 08 May 2024 | 10.45 | 10.00 | 10.55 | 10.00 | 1298637 | 2.45% |
| 07 May 2024 | 10.20 | 10.40 | 10.45 | 10.05 | 1566930 | -1.45% |
| 06 May 2024 | 10.35 | 10.85 | 10.85 | 10.25 | 2062815 | -3.27% |
| 03 May 2024 | 10.70 | 11.00 | 11.00 | 10.50 | 3116792 | -1.83% |
| 02 May 2024 | 10.90 | 10.80 | 11.05 | 10.65 | 2164695 | 0.93% |
| 30 Apr 2024 | 10.80 | 11.10 | 11.15 | 10.70 | 2368948 | -1.82% |
| 29 Apr 2024 | 11.00 | 11.15 | 11.20 | 10.90 | 1931802 | 0.92% |
| 26 Apr 2024 | 10.90 | 11.15 | 11.20 | 10.80 | 2552077 | 0.46% |
| 25 Apr 2024 | 10.85 | 11.20 | 11.20 | 10.60 | 1919105 | -2.25% |
| 24 Apr 2024 | 11.10 | 10.95 | 11.25 | 10.65 | 3446526 | 3.26% |
| 23 Apr 2024 | 10.75 | 11.00 | 11.00 | 10.65 | 1728093 | -0.92% |
| 22 Apr 2024 | 10.85 | 10.85 | 11.10 | 10.60 | 2398320 | 1.88% |
| 19 Apr 2024 | 10.65 | 10.75 | 10.75 | 10.45 | 2527394 | -1.84% |
| 18 Apr 2024 | 10.85 | 11.30 | 11.35 | 10.80 | 5783987 | -0.46% |
| 16 Apr 2024 | 10.90 | 10.15 | 10.90 | 10.15 | 5610859 | 4.81% |
| 15 Apr 2024 | 10.40 | 10.45 | 10.70 | 10.40 | 5238510 | -5.02% |
| 12 Apr 2024 | 10.95 | 11.10 | 11.15 | 10.90 | 2888375 | -1.79% |
| 10 Apr 2024 | 11.15 | 11.45 | 11.45 | 11.10 | 2055562 | -0.89% |
| 09 Apr 2024 | 11.25 | 11.25 | 11.55 | 11.05 | 3763380 | 1.81% |
| 08 Apr 2024 | 11.05 | 11.95 | 11.95 | 11.05 | 5674348 | -4.74% |
| 05 Apr 2024 | 11.60 | 11.95 | 12.00 | 11.30 | 6943791 | -0.85% |
| 04 Apr 2024 | 11.70 | 11.75 | 11.75 | 10.85 | 16699656 | 4.46% |
| 03 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 404598 | 4.67% |
| 02 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 628229 | 4.90% |
| 01 Apr 2024 | 10.20 | 10.10 | 10.20 | 10.00 | 1806984 | 4.62% |
| 28 Mar 2024 | 9.75 | 9.35 | 9.75 | 9.35 | 3590723 | 4.84% |
| 27 Mar 2024 | 9.30 | 9.80 | 9.95 | 9.30 | 5761147 | -4.62% |
| 26 Mar 2024 | 9.75 | 10.35 | 10.35 | 9.70 | 5042819 | -3.94% |
| 22 Mar 2024 | 10.15 | 10.25 | 10.45 | 10.05 | 2700449 | 1.00% |
| 21 Mar 2024 | 10.05 | 9.90 | 10.25 | 9.70 | 2668263 | 2.55% |
| 20 Mar 2024 | 9.80 | 10.05 | 10.20 | 9.60 | 1777317 | -1.01% |
| 19 Mar 2024 | 9.90 | 10.20 | 10.25 | 9.90 | 1429560 | -1.98% |
| 18 Mar 2024 | 10.10 | 10.20 | 10.55 | 9.95 | 1482309 | -0.98% |
| 15 Mar 2024 | 10.20 | 10.80 | 10.80 | 9.90 | 1913256 | -1.92% |
| 14 Mar 2024 | 10.40 | 9.50 | 10.40 | 9.45 | 6944267 | 4.52% |
| 13 Mar 2024 | 9.95 | 10.45 | 10.45 | 9.95 | 2920318 | -4.78% |
| 12 Mar 2024 | 10.45 | 11.00 | 11.05 | 10.45 | 4367020 | -5.00% |
| 11 Mar 2024 | 11.00 | 11.05 | 11.45 | 10.80 | 3370099 | -0.45% |
| 07 Mar 2024 | 11.05 | 11.10 | 11.45 | 10.90 | 2439677 | -0.90% |
| 06 Mar 2024 | 11.15 | 11.60 | 11.70 | 11.05 | 3716607 | -3.88% |
| 05 Mar 2024 | 11.60 | 11.90 | 12.25 | 11.45 | 2789842 | -3.73% |
| 04 Mar 2024 | 12.05 | 12.65 | 12.75 | 12.00 | 2033552 | -2.82% |
| 02 Mar 2024 | 12.40 | 12.30 | 12.50 | 12.05 | 765880 | 3.33% |
| 01 Mar 2024 | 12.00 | 12.00 | 12.25 | 11.90 | 2504854 | 2.56% |
| 29 Feb 2024 | 11.70 | 11.65 | 12.00 | 11.15 | 3638398 | 0.00% |
| 28 Feb 2024 | 11.70 | 12.30 | 12.30 | 11.70 | 4530548 | -4.88% |
| 27 Feb 2024 | 12.30 | 12.70 | 12.75 | 12.20 | 2306738 | -1.99% |
| 26 Feb 2024 | 12.55 | 12.95 | 13.00 | 12.50 | 2583400 | -1.18% |
| 23 Feb 2024 | 12.70 | 13.00 | 13.20 | 12.60 | 2890063 | -1.17% |
| 22 Feb 2024 | 12.85 | 12.95 | 12.95 | 12.50 | 2404888 | 0.39% |
| 21 Feb 2024 | 12.80 | 13.00 | 13.30 | 12.65 | 3201454 | -2.66% |
| 20 Feb 2024 | 13.15 | 13.45 | 13.50 | 13.00 | 9008601 | 0.38% |
| 19 Feb 2024 | 13.10 | 12.30 | 13.10 | 12.20 | 10198307 | 4.80% |
| 16 Feb 2024 | 12.50 | 12.60 | 13.25 | 12.50 | 18012390 | -4.94% |
| 15 Feb 2024 | 13.15 | 13.20 | 13.50 | 13.15 | 26888700 | -5.05% |
| 14 Feb 2024 | 13.85 | 13.90 | 15.25 | 13.85 | 18904961 | -4.81% |
| 13 Feb 2024 | 14.55 | 14.75 | 15.00 | 14.55 | 13291799 | -4.90% |
| 12 Feb 2024 | 15.30 | 16.00 | 16.60 | 15.30 | 8865216 | -4.97% |
| 09 Feb 2024 | 16.10 | 16.70 | 17.00 | 15.70 | 11879639 | -1.53% |
| 08 Feb 2024 | 16.35 | 16.35 | 16.35 | 14.85 | 22100701 | 4.81% |
| 07 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1893806 | 4.70% |
| 06 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 2416691 | 4.93% |
| 05 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 2794414 | 4.80% |
| 02 Feb 2024 | 13.55 | 13.45 | 13.55 | 13.25 | 6073274 | 4.63% |
| 01 Feb 2024 | 12.95 | 12.50 | 12.95 | 12.40 | 6601978 | 4.86% |
| 31 Jan 2024 | 12.35 | 13.05 | 13.10 | 12.25 | 9173275 | -4.26% |
| 30 Jan 2024 | 12.90 | 13.15 | 13.45 | 12.75 | 6686839 | -0.77% |
| 29 Jan 2024 | 13.00 | 12.50 | 13.00 | 12.50 | 5928415 | 4.84% |
| 25 Jan 2024 | 12.40 | 13.10 | 13.20 | 12.20 | 5479924 | -3.50% |
| 24 Jan 2024 | 12.85 | 13.05 | 13.40 | 12.70 | 3866394 | -1.15% |
| 23 Jan 2024 | 13.00 | 13.65 | 14.25 | 13.00 | 5722997 | -4.76% |
| 20 Jan 2024 | 13.65 | 14.05 | 14.05 | 13.45 | 3724410 | -0.36% |
| 19 Jan 2024 | 13.70 | 14.10 | 14.25 | 13.60 | 4915636 | -1.79% |
| 18 Jan 2024 | 13.95 | 13.85 | 14.25 | 13.10 | 8080151 | 1.45% |
| 17 Jan 2024 | 13.75 | 12.45 | 13.75 | 12.45 | 21828677 | 4.96% |
| 16 Jan 2024 | 13.10 | 14.15 | 14.40 | 13.10 | 30592519 | -4.73% |
| 15 Jan 2024 | 13.75 | 13.40 | 13.75 | 13.10 | 20127206 | 4.96% |
| 12 Jan 2024 | 13.10 | 12.20 | 13.25 | 12.20 | 36230069 | 1.95% |
| 11 Jan 2024 | 12.85 | 14.15 | 14.15 | 12.85 | 31749361 | -4.81% |
| 10 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 3510875 | 4.65% |
| 09 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 9172525 | 4.88% |
| 08 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3448671 | 4.68% |
| 05 Jan 2024 | 11.75 | 11.45 | 11.75 | 11.35 | 10026606 | 4.91% |
| 04 Jan 2024 | 11.20 | 10.70 | 11.20 | 10.70 | 20326244 | 4.67% |
| 03 Jan 2024 | 10.70 | 11.00 | 11.15 | 10.65 | 9571037 | -2.73% |
| 02 Jan 2024 | 11.00 | 11.05 | 11.05 | 10.30 | 22318524 | 4.27% |
| 01 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.25 | 1963600 | 4.98% |
| 29 Dec 2023 | 10.05 | 10.00 | 10.20 | 9.90 | 3895675 | 0.50% |
| 28 Dec 2023 | 10.00 | 10.10 | 10.25 | 9.85 | 3222398 | 0.00% |
| 27 Dec 2023 | 10.00 | 10.20 | 10.25 | 9.95 | 2033580 | 0.00% |
| 26 Dec 2023 | 10.00 | 10.00 | 10.15 | 9.85 | 2709546 | 0.50% |
| 22 Dec 2023 | 9.95 | 10.20 | 10.30 | 9.90 | 1874850 | -0.50% |
| 21 Dec 2023 | 10.00 | 9.30 | 10.15 | 9.30 | 4237686 | 2.56% |
| 20 Dec 2023 | 9.75 | 10.30 | 10.45 | 9.75 | 4273962 | -4.88% |
| 19 Dec 2023 | 10.25 | 10.70 | 10.70 | 10.10 | 3498437 | -2.84% |
| 18 Dec 2023 | 10.55 | 10.55 | 10.80 | 10.50 | 2686991 | 0.48% |
| 15 Dec 2023 | 10.50 | 10.85 | 10.90 | 10.40 | 3838900 | -1.87% |
| 14 Dec 2023 | 10.70 | 11.00 | 11.15 | 10.50 | 5007009 | -1.83% |
| 13 Dec 2023 | 10.90 | 11.15 | 11.15 | 10.65 | 8155765 | -2.68% |
| 12 Dec 2023 | 11.20 | 11.35 | 11.35 | 10.90 | 13413400 | 3.23% |
| 11 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2696258 | 4.83% |
| 08 Dec 2023 | 10.35 | 10.05 | 10.35 | 9.70 | 7217208 | 4.55% |
| 07 Dec 2023 | 9.90 | 9.90 | 10.10 | 9.80 | 5017576 | 0.51% |
| 06 Dec 2023 | 9.85 | 10.05 | 10.10 | 9.50 | 4303894 | -1.01% |
| 05 Dec 2023 | 9.95 | 10.15 | 10.20 | 9.70 | 4286801 | 0.00% |
| 04 Dec 2023 | 9.95 | 10.40 | 10.50 | 9.90 | 4011453 | -2.45% |
| 01 Dec 2023 | 10.20 | 10.80 | 10.80 | 10.00 | 3831446 | -1.92% |
| 30 Nov 2023 | 10.40 | 10.00 | 10.40 | 9.50 | 5086801 | 4.52% |
| 29 Nov 2023 | 9.95 | 10.00 | 10.35 | 9.90 | 5240917 | -4.33% |
| 28 Nov 2023 | 10.40 | 10.70 | 11.00 | 10.05 | 7596551 | -0.95% |
| 24 Nov 2023 | 10.50 | 10.50 | 10.50 | 10.05 | 5986681 | 5.00% |
| 23 Nov 2023 | 10.00 | 9.10 | 10.00 | 9.10 | 2642463 | 4.71% |
| 22 Nov 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 1733273 | -4.98% |
| 21 Nov 2023 | 10.05 | 10.25 | 10.40 | 10.05 | 3884395 | -4.74% |
| 20 Nov 2023 | 10.55 | 11.30 | 11.30 | 10.55 | 8815619 | -4.95% |
| 17 Nov 2023 | 11.10 | 11.20 | 11.60 | 10.80 | 22585397 | -2.20% |
| 16 Nov 2023 | 11.35 | 11.40 | 11.40 | 10.50 | 17980654 | 4.13% |
| 15 Nov 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1002494 | 4.81% |
| 13 Nov 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1269815 | 4.52% |
| 12 Nov 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 838711 | 4.74% |
| 10 Nov 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 2126286 | 4.97% |
| 09 Nov 2023 | 9.05 | 9.05 | 9.05 | 8.30 | 10379928 | 4.62% |
| 08 Nov 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 667240 | 4.85% |
| 07 Nov 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1235945 | 4.43% |
| 06 Nov 2023 | 7.90 | 7.90 | 7.90 | 7.85 | 1433728 | 4.64% |
| 03 Nov 2023 | 7.55 | 7.40 | 7.55 | 7.30 | 2810956 | 4.86% |
| 02 Nov 2023 | 7.20 | 6.70 | 7.20 | 6.70 | 4740004 | 4.35% |
| 01 Nov 2023 | 6.90 | 6.85 | 7.40 | 6.85 | 8424020 | -4.17% |
| 31 Oct 2023 | 7.20 | 7.20 | 7.35 | 7.20 | 3882933 | -4.64% |
| 30 Oct 2023 | 7.55 | 7.55 | 7.80 | 7.55 | 4468081 | -5.03% |
| 27 Oct 2023 | 7.95 | 7.25 | 7.95 | 7.25 | 19913546 | 4.61% |
| 26 Oct 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1987528 | -5.00% |
| 25 Oct 2023 | 8.00 | 8.10 | 8.30 | 8.00 | 9288812 | -4.76% |
| 23 Oct 2023 | 8.40 | 8.70 | 8.85 | 8.40 | 12328003 | -4.55% |
| 20 Oct 2023 | 8.80 | 8.45 | 8.80 | 8.40 | 9718342 | 4.76% |
| 19 Oct 2023 | 8.40 | 7.60 | 8.40 | 7.60 | 16366432 | 5.00% |
| 18 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 3426946 | -4.76% |
| 17 Oct 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 2880607 | -4.55% |
| 16 Oct 2023 | 8.80 | 8.80 | 9.00 | 8.80 | 11320026 | -4.86% |
| 13 Oct 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1268328 | -4.64% |
| 12 Oct 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 1483817 | -4.90% |
| 11 Oct 2023 | 10.20 | 10.50 | 10.60 | 10.20 | 17069817 | -4.67% |
| 10 Oct 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 765690 | -4.89% |
| 09 Oct 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1373272 | -5.06% |
| 06 Oct 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 1737524 | -4.82% |
| 05 Oct 2023 | 12.45 | 13.00 | 13.00 | 12.45 | 7206688 | -4.96% |
| 04 Oct 2023 | 13.10 | 13.10 | 13.10 | 11.90 | 22440689 | 4.80% |
| 03 Oct 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1020772 | 4.60% |
| 29 Sep 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 987994 | 4.82% |
| 28 Sep 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 931253 | 4.59% |
| 27 Sep 2023 | 10.90 | 10.90 | 10.90 | 10.50 | 13263140 | 4.81% |
| 26 Sep 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1109148 | 4.52% |
| 25 Sep 2023 | 9.95 | 9.85 | 9.95 | 9.80 | 7430681 | 4.74% |
| 22 Sep 2023 | 9.50 | 9.50 | 9.50 | 8.70 | 33527334 | 4.97% |
| 21 Sep 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 1555710 | 4.62% |
| 20 Sep 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 904347 | 4.85% |
| 18 Sep 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 960763 | 4.43% |
| 15 Sep 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 1664399 | 4.64% |
| 14 Sep 2023 | 7.55 | 7.55 | 7.55 | 7.35 | 12435494 | 4.86% |
| 13 Sep 2023 | 7.20 | 7.05 | 7.20 | 6.55 | 64427835 | 4.35% |
| 12 Sep 2023 | 6.90 | 6.90 | 6.90 | 6.45 | 22233435 | 4.55% |
| 11 Sep 2023 | 6.60 | 6.60 | 6.60 | 6.35 | 18951424 | 4.76% |
| 08 Sep 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 830699 | 5.00% |
| 07 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 857473 | 4.35% |
| 06 Sep 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1095961 | 4.55% |
| 05 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 753971 | 4.76% |
| 04 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 750367 | 5.00% |
| 01 Sep 2023 | 5.00 | 4.80 | 5.00 | 4.75 | 6066062 | 4.17% |
| 31 Aug 2023 | 4.80 | 4.90 | 4.90 | 4.55 | 34401887 | 2.13% |
| 30 Aug 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 2151951 | 4.44% |
| 29 Aug 2023 | 4.50 | 4.30 | 4.50 | 4.30 | 7297635 | 4.65% |
| 28 Aug 2023 | 4.30 | 4.20 | 4.55 | 4.20 | 38647800 | -2.27% |
| 25 Aug 2023 | 4.40 | 4.45 | 4.70 | 4.40 | 25456977 | -4.35% |
| 24 Aug 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 1801279 | -4.17% |
| 23 Aug 2023 | 4.80 | 5.10 | 5.10 | 4.80 | 17669775 | -4.95% |
| 22 Aug 2023 | 5.05 | 5.05 | 5.05 | 4.60 | 72358968 | 4.12% |
| 21 Aug 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 868887 | 4.30% |
| 18 Aug 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 768868 | 4.49% |
| 17 Aug 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 834907 | 4.71% |
| 16 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1005668 | 4.94% |
| 14 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1080267 | 3.85% |
| 11 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.75 | 23707259 | 4.00% |
| 10 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1510615 | 4.17% |
| 09 Aug 2023 | 3.60 | 3.40 | 3.60 | 3.35 | 12625023 | 9.09% |
| 08 Aug 2023 | 3.30 | 3.20 | 3.35 | 3.10 | 15677497 | 6.45% |
| 07 Aug 2023 | 3.10 | 3.05 | 3.10 | 2.95 | 12193732 | 8.77% |
| 04 Aug 2023 | 2.85 | 2.85 | 2.85 | 2.75 | 7974263 | 3.64% |
| 03 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 720331 | 3.77% |
| 02 Aug 2023 | 2.65 | 2.60 | 2.65 | 2.60 | 1196067 | 3.92% |
| 01 Aug 2023 | 2.55 | 2.50 | 2.55 | 2.45 | 1314786 | 4.08% |
| 31 Jul 2023 | 2.45 | 2.55 | 2.55 | 2.45 | 7658369 | -3.92% |
| 28 Jul 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 983857 | 0.00% |
| 27 Jul 2023 | 2.55 | 2.55 | 2.60 | 2.50 | 1363495 | 0.00% |
| 26 Jul 2023 | 2.55 | 2.55 | 2.60 | 2.50 | 3614979 | 0.00% |
| 25 Jul 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 2260425 | 0.00% |
| 24 Jul 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 2896230 | 0.00% |
| 21 Jul 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 3877318 | 0.00% |
| 20 Jul 2023 | 2.55 | 2.60 | 2.60 | 2.55 | 1548127 | 0.00% |
| 19 Jul 2023 | 2.55 | 2.60 | 2.60 | 2.55 | 1339724 | 0.00% |
| 18 Jul 2023 | 2.55 | 2.65 | 2.65 | 2.50 | 3622721 | -1.92% |
| 17 Jul 2023 | 2.60 | 2.60 | 2.65 | 2.55 | 2574153 | 0.00% |
| 14 Jul 2023 | 2.60 | 2.65 | 2.65 | 2.55 | 1789348 | 0.00% |
| 13 Jul 2023 | 2.60 | 2.70 | 2.70 | 2.60 | 2718086 | -1.89% |
| 12 Jul 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 1718108 | -1.85% |
| 11 Jul 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 2682404 | 1.89% |
| 10 Jul 2023 | 2.65 | 2.70 | 2.75 | 2.65 | 2644683 | -1.85% |
| 07 Jul 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 1466041 | -1.82% |
| 06 Jul 2023 | 2.75 | 2.80 | 2.80 | 2.70 | 2933107 | 0.00% |
| 05 Jul 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 3047634 | 0.00% |
| 04 Jul 2023 | 2.75 | 2.85 | 2.85 | 2.75 | 3383522 | -1.79% |
| 03 Jul 2023 | 2.80 | 2.75 | 2.80 | 2.70 | 6698283 | 3.70% |
| 30 Jun 2023 | 2.70 | 2.80 | 2.85 | 2.70 | 3285534 | -3.57% |
| 28 Jun 2023 | 2.80 | 2.85 | 2.90 | 2.75 | 5983929 | 0.00% |
| 27 Jun 2023 | 2.80 | 2.75 | 2.80 | 2.70 | 3030739 | 3.70% |
| 26 Jun 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 1578906 | -1.82% |
| 23 Jun 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 2832304 | 0.00% |
| 22 Jun 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 2091000 | 1.85% |
| 21 Jun 2023 | 2.70 | 2.75 | 2.80 | 2.70 | 819068 | -1.82% |
| 20 Jun 2023 | 2.75 | 2.80 | 2.85 | 2.75 | 1113599 | -1.79% |
| 19 Jun 2023 | 2.80 | 2.85 | 2.90 | 2.80 | 2840259 | 0.00% |
| 16 Jun 2023 | 2.80 | 2.70 | 2.80 | 2.70 | 2681580 | 3.70% |
| 15 Jun 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 3885902 | -3.57% |
| 14 Jun 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 1690105 | 0.00% |
| 13 Jun 2023 | 2.80 | 2.95 | 3.05 | 2.80 | 5458788 | -5.08% |
| 12 Jun 2023 | 2.95 | 3.10 | 3.15 | 2.95 | 6286817 | -4.84% |
| 09 Jun 2023 | 3.10 | 3.05 | 3.15 | 3.00 | 13437410 | 6.90% |
| 08 Jun 2023 | 2.90 | 2.70 | 2.90 | 2.70 | 7333561 | 9.43% |
| 07 Jun 2023 | 2.65 | 2.45 | 2.65 | 2.45 | 6190048 | 8.16% |
| 06 Jun 2023 | 2.45 | 2.45 | 2.50 | 2.40 | 1230855 | 2.08% |
| 05 Jun 2023 | 2.40 | 2.45 | 2.45 | 2.40 | 841990 | 0.00% |
| 02 Jun 2023 | 2.40 | 2.40 | 2.50 | 2.40 | 1679465 | -2.04% |
| 01 Jun 2023 | 2.45 | 2.50 | 2.55 | 2.40 | 2136203 | 0.00% |
| 31 May 2023 | 2.45 | 2.45 | 2.50 | 2.35 | 1763269 | 2.08% |
| 30 May 2023 | 2.40 | 2.45 | 2.50 | 2.40 | 1650053 | -2.04% |
| 29 May 2023 | 2.45 | 2.45 | 2.50 | 2.45 | 1227163 | 0.00% |
| 26 May 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 1242694 | -2.00% |
| 25 May 2023 | 2.50 | 2.55 | 2.55 | 2.45 | 781194 | -1.96% |
| 24 May 2023 | 2.55 | 2.55 | 2.60 | 2.45 | 2279457 | 0.00% |
| 23 May 2023 | 2.55 | 2.55 | 2.55 | 2.45 | 1638125 | 2.00% |
| 22 May 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 1939846 | 0.00% |
| 19 May 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 770722 | 0.00% |
| 18 May 2023 | 2.50 | 2.55 | 2.60 | 2.50 | 879924 | -1.96% |
| 17 May 2023 | 2.55 | 2.55 | 2.55 | 2.45 | 1497765 | 0.00% |
| 16 May 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 711488 | 2.00% |
| 15 May 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 1027771 | 0.00% |
| 12 May 2023 | 2.50 | 2.55 | 2.60 | 2.45 | 2910433 | 0.00% |
| 11 May 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 777986 | -1.96% |
| 10 May 2023 | 2.55 | 2.45 | 2.55 | 2.45 | 1472958 | 4.08% |
| 09 May 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 1151193 | -2.00% |
| 08 May 2023 | 2.50 | 2.60 | 2.60 | 2.45 | 1195775 | -1.96% |
| 05 May 2023 | 2.55 | 2.60 | 2.60 | 2.55 | 857642 | -1.92% |
| 04 May 2023 | 2.60 | 2.55 | 2.60 | 2.50 | 1757678 | 1.96% |
| 03 May 2023 | 2.55 | 2.50 | 2.60 | 2.45 | 1037617 | 2.00% |
| 02 May 2023 | 2.50 | 2.55 | 2.55 | 2.45 | 1434448 | 0.00% |
| 28 Apr 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 914233 | 0.00% |
| 27 Apr 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 1814245 | -3.85% |
| 26 Apr 2023 | 2.60 | 2.65 | 2.65 | 2.50 | 689372 | 0.00% |
| 25 Apr 2023 | 2.60 | 2.45 | 2.60 | 2.40 | 2514844 | 4.00% |
| 24 Apr 2023 | 2.50 | 2.60 | 2.65 | 2.50 | 3396624 | -3.85% |
| 21 Apr 2023 | 2.60 | 2.70 | 2.70 | 2.55 | 1101190 | -1.89% |
| 20 Apr 2023 | 2.65 | 2.65 | 2.70 | 2.60 | 956216 | 0.00% |
| 19 Apr 2023 | 2.65 | 2.60 | 2.65 | 2.55 | 828654 | 1.92% |
| 18 Apr 2023 | 2.60 | 2.70 | 2.70 | 2.55 | 1604082 | -1.89% |
| 17 Apr 2023 | 2.65 | 2.80 | 2.80 | 2.65 | 1365808 | -3.64% |
| 13 Apr 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 1979059 | -5.17% |
| 12 Apr 2023 | 2.90 | 2.85 | 2.95 | 2.85 | 2196694 | 1.75% |
| 11 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.80 | 2761254 | 3.64% |
| 10 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.55 | 7743323 | 3.77% |
| 06 Apr 2023 | 2.65 | 2.65 | 2.65 | 2.40 | 7682951 | 8.16% |
| 05 Apr 2023 | 2.45 | 2.35 | 2.45 | 2.30 | 1540626 | 8.89% |
| 03 Apr 2023 | 2.25 | 2.15 | 2.25 | 2.05 | 1977723 | 9.76% |
| 31 Mar 2023 | 2.05 | 2.15 | 2.20 | 2.05 | 3030432 | -2.38% |
| 29 Mar 2023 | 2.10 | 2.05 | 2.20 | 2.00 | 3976276 | 2.44% |
| 28 Mar 2023 | 2.05 | 2.15 | 2.20 | 2.00 | 3846817 | -4.65% |
| 27 Mar 2023 | 2.15 | 2.35 | 2.40 | 2.15 | 2524804 | -8.51% |
| 24 Mar 2023 | 2.35 | 2.40 | 2.40 | 2.35 | 1174654 | 0.00% |
| 23 Mar 2023 | 2.35 | 2.50 | 2.55 | 2.30 | 2588911 | -6.00% |
| 22 Mar 2023 | 2.50 | 2.50 | 2.55 | 2.45 | 1561633 | 0.00% |
| 21 Mar 2023 | 2.50 | 2.55 | 2.60 | 2.50 | 1270021 | 0.00% |
| 20 Mar 2023 | 2.50 | 2.55 | 2.60 | 2.45 | 1791448 | -3.85% |
| 17 Mar 2023 | 2.60 | 2.60 | 2.60 | 2.55 | 857159 | 1.96% |
| 16 Mar 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 1997138 | -1.92% |
| 15 Mar 2023 | 2.60 | 2.65 | 2.70 | 2.55 | 3085909 | 0.00% |
| 14 Mar 2023 | 2.60 | 2.60 | 2.65 | 2.55 | 1911689 | 0.00% |
| 13 Mar 2023 | 2.60 | 2.75 | 2.75 | 2.60 | 2347681 | -5.45% |
| 10 Mar 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 1618679 | 0.00% |
| 09 Mar 2023 | 2.75 | 2.85 | 2.85 | 2.65 | 2808111 | -1.79% |
| 08 Mar 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 1425394 | 0.00% |
| 06 Mar 2023 | 2.80 | 2.80 | 2.95 | 2.75 | 2035184 | 1.82% |
| 03 Mar 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 974994 | 0.00% |
| 02 Mar 2023 | 2.75 | 2.85 | 2.90 | 2.75 | 1413899 | -3.51% |
| 01 Mar 2023 | 2.85 | 2.70 | 2.90 | 2.65 | 2858422 | 7.55% |
| 28 Feb 2023 | 2.65 | 2.75 | 2.75 | 2.60 | 1215377 | -1.85% |
| 27 Feb 2023 | 2.70 | 2.75 | 2.80 | 2.70 | 889677 | -1.82% |
| 24 Feb 2023 | 2.75 | 2.80 | 2.85 | 2.75 | 1227816 | 0.00% |
| 23 Feb 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 1756570 | -1.79% |
| 22 Feb 2023 | 2.80 | 2.75 | 2.85 | 2.70 | 2306482 | 0.00% |
| 21 Feb 2023 | 2.80 | 2.90 | 2.90 | 2.75 | 798894 | -1.75% |
| 20 Feb 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 1730323 | -1.72% |
| 17 Feb 2023 | 2.90 | 2.95 | 3.00 | 2.90 | 1258551 | 0.00% |
| 16 Feb 2023 | 2.90 | 2.95 | 3.00 | 2.90 | 2168691 | 0.00% |
| 15 Feb 2023 | 2.90 | 3.05 | 3.05 | 2.80 | 4125063 | -3.33% |
| 14 Feb 2023 | 3.00 | 3.00 | 3.20 | 3.00 | 5175622 | 0.00% |
| 13 Feb 2023 | 3.00 | 3.00 | 3.25 | 2.90 | 8092194 | 0.00% |
| 10 Feb 2023 | 3.00 | 3.20 | 3.30 | 2.85 | 6064578 | -1.64% |
| 09 Feb 2023 | 3.05 | 3.00 | 3.05 | 2.95 | 2214469 | 8.93% |
| 08 Feb 2023 | 2.80 | 2.60 | 2.80 | 2.55 | 2632799 | 9.80% |
| 07 Feb 2023 | 2.55 | 2.60 | 2.65 | 2.55 | 1419610 | -1.92% |
| 06 Feb 2023 | 2.60 | 2.60 | 2.70 | 2.60 | 2102849 | -1.89% |
| 03 Feb 2023 | 2.65 | 2.65 | 2.70 | 2.55 | 2448183 | 0.00% |
| 02 Feb 2023 | 2.65 | 2.75 | 2.75 | 2.60 | 1891132 | -1.85% |
| 01 Feb 2023 | 2.70 | 2.75 | 2.80 | 2.65 | 4127989 | 0.00% |
| 31 Jan 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 1521956 | -1.82% |
| 30 Jan 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 2514763 | 0.00% |
| 27 Jan 2023 | 2.75 | 2.85 | 2.85 | 2.70 | 1869740 | -1.79% |
| 25 Jan 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 774500 | -1.75% |
| 24 Jan 2023 | 2.85 | 2.90 | 2.95 | 2.80 | 2149574 | -1.72% |
| 23 Jan 2023 | 2.90 | 2.95 | 2.95 | 2.85 | 2561220 | 1.75% |
| 20 Jan 2023 | 2.85 | 2.95 | 2.95 | 2.85 | 3086037 | -3.39% |
| 19 Jan 2023 | 2.95 | 2.95 | 3.00 | 2.90 | 1828271 | 0.00% |
| 18 Jan 2023 | 2.95 | 3.00 | 3.00 | 2.95 | 460503 | -1.67% |
| 17 Jan 2023 | 3.00 | 3.00 | 3.00 | 2.95 | 1135868 | 0.00% |
| 16 Jan 2023 | 3.00 | 3.05 | 3.05 | 2.90 | 2177205 | 0.00% |
| 13 Jan 2023 | 3.00 | 3.05 | 3.10 | 2.90 | 2166311 | -1.64% |
| 12 Jan 2023 | 3.05 | 3.10 | 3.10 | 2.95 | 3013099 | 0.00% |
| 11 Jan 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 1839280 | -4.69% |
| 10 Jan 2023 | 3.20 | 3.25 | 3.30 | 3.15 | 1756001 | -1.54% |
| 09 Jan 2023 | 3.25 | 3.25 | 3.35 | 3.25 | 2956256 | 1.56% |
| 06 Jan 2023 | 3.20 | 3.10 | 3.20 | 3.05 | 2429149 | 4.92% |
| 05 Jan 2023 | 3.05 | 3.10 | 3.15 | 3.05 | 889515 | -1.61% |
| 04 Jan 2023 | 3.10 | 3.20 | 3.25 | 3.05 | 1829519 | -3.13% |
| 03 Jan 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 2667743 | 1.59% |
| 02 Jan 2023 | 3.15 | 3.05 | 3.15 | 3.00 | 1346662 | 5.00% |
| 30 Dec 2022 | 3.00 | 3.00 | 3.05 | 2.95 | 2527943 | 1.69% |
| 29 Dec 2022 | 2.95 | 2.95 | 3.00 | 2.90 | 900283 | 0.00% |
| 28 Dec 2022 | 2.95 | 3.00 | 3.10 | 2.95 | 2174500 | -1.67% |
| 27 Dec 2022 | 3.00 | 2.95 | 3.00 | 2.90 | 1263764 | 3.45% |
| 26 Dec 2022 | 2.90 | 2.75 | 2.90 | 2.75 | 2148945 | 3.57% |
| 23 Dec 2022 | 2.80 | 2.90 | 2.95 | 2.80 | 3076399 | -3.45% |
| 22 Dec 2022 | 2.90 | 3.05 | 3.05 | 2.90 | 2656939 | -4.92% |
| 21 Dec 2022 | 3.05 | 3.20 | 3.25 | 3.05 | 2569605 | -4.69% |
| 20 Dec 2022 | 3.20 | 3.25 | 3.25 | 3.15 | 715356 | 0.00% |
| 19 Dec 2022 | 3.20 | 3.20 | 3.25 | 3.10 | 3577124 | 0.00% |
| 16 Dec 2022 | 3.20 | 3.35 | 3.40 | 3.20 | 3199624 | -4.48% |
| 15 Dec 2022 | 3.35 | 3.40 | 3.45 | 3.30 | 2772311 | -1.47% |
| 14 Dec 2022 | 3.40 | 3.35 | 3.45 | 3.30 | 3505601 | 3.03% |
| 13 Dec 2022 | 3.30 | 3.15 | 3.30 | 3.15 | 1833576 | 4.76% |
| 12 Dec 2022 | 3.15 | 3.30 | 3.30 | 3.15 | 1373336 | -3.08% |
| 09 Dec 2022 | 3.25 | 3.40 | 3.40 | 3.25 | 3894555 | -4.41% |
| 08 Dec 2022 | 3.40 | 3.50 | 3.60 | 3.35 | 4178209 | -1.45% |
| 07 Dec 2022 | 3.45 | 3.45 | 3.45 | 3.25 | 6967131 | 4.55% |
| 06 Dec 2022 | 3.30 | 3.20 | 3.30 | 3.15 | 2083852 | 4.76% |
| 05 Dec 2022 | 3.15 | 3.05 | 3.15 | 3.05 | 2263530 | 5.00% |
| 02 Dec 2022 | 3.00 | 3.00 | 3.05 | 2.95 | 1255177 | 1.69% |
| 01 Dec 2022 | 2.95 | 3.15 | 3.15 | 2.90 | 1856630 | -1.67% |
| 30 Nov 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 288833 | 3.45% |
| 29 Nov 2022 | 2.90 | 2.90 | 2.90 | 2.85 | 443975 | 3.57% |
| 28 Nov 2022 | 2.80 | 2.70 | 2.80 | 2.70 | 899211 | 3.70% |
| 25 Nov 2022 | 2.70 | 2.70 | 2.75 | 2.65 | 922196 | 1.89% |
| 24 Nov 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 1086852 | 0.00% |
| 23 Nov 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 909261 | 0.00% |
| 22 Nov 2022 | 2.65 | 2.70 | 2.75 | 2.60 | 1075278 | -1.85% |
| 21 Nov 2022 | 2.70 | 2.75 | 2.80 | 2.65 | 1055624 | -1.82% |
| 18 Nov 2022 | 2.75 | 2.80 | 2.85 | 2.75 | 729810 | -1.79% |
| 17 Nov 2022 | 2.80 | 2.80 | 2.85 | 2.75 | 757656 | 0.00% |
| 16 Nov 2022 | 2.80 | 2.80 | 2.85 | 2.75 | 1090478 | 0.00% |
| 15 Nov 2022 | 2.80 | 2.85 | 2.85 | 2.75 | 668740 | 0.00% |
| 14 Nov 2022 | 2.80 | 2.85 | 2.95 | 2.75 | 2340883 | -1.75% |
| 11 Nov 2022 | 2.85 | 2.85 | 2.90 | 2.75 | 783752 | 1.79% |
| 10 Nov 2022 | 2.80 | 2.80 | 2.90 | 2.75 | 663816 | -1.75% |
| 09 Nov 2022 | 2.85 | 2.80 | 2.90 | 2.80 | 1056747 | 0.00% |
| 07 Nov 2022 | 2.85 | 2.90 | 2.90 | 2.80 | 708160 | 0.00% |
| 04 Nov 2022 | 2.85 | 2.80 | 2.90 | 2.75 | 1153707 | 1.79% |
| 03 Nov 2022 | 2.80 | 2.85 | 2.95 | 2.75 | 1346889 | -1.75% |
| 02 Nov 2022 | 2.85 | 2.90 | 2.95 | 2.80 | 632692 | -1.72% |
| 01 Nov 2022 | 2.90 | 2.85 | 2.95 | 2.80 | 900541 | 1.75% |
| 31 Oct 2022 | 2.85 | 2.90 | 3.00 | 2.85 | 703346 | -3.39% |
| 28 Oct 2022 | 2.95 | 3.05 | 3.05 | 2.90 | 524704 | 0.00% |
| 27 Oct 2022 | 2.95 | 3.15 | 3.20 | 2.95 | 933886 | -4.84% |
| 25 Oct 2022 | 3.10 | 3.00 | 3.15 | 2.90 | 1534951 | 3.33% |
| 24 Oct 2022 | 3.00 | 2.80 | 3.00 | 2.80 | 512702 | 3.45% |
| 21 Oct 2022 | 2.90 | 2.80 | 2.90 | 2.80 | 341613 | 3.57% |
| 20 Oct 2022 | 2.80 | 2.80 | 2.85 | 2.75 | 690495 | 1.82% |
| 19 Oct 2022 | 2.75 | 2.75 | 2.85 | 2.75 | 1651895 | -3.51% |
| 18 Oct 2022 | 2.85 | 2.95 | 3.05 | 2.85 | 1730009 | -3.39% |
| 17 Oct 2022 | 2.95 | 3.10 | 3.10 | 2.95 | 1515412 | -4.84% |
| 14 Oct 2022 | 3.10 | 3.05 | 3.10 | 3.00 | 1189279 | 3.33% |
| 13 Oct 2022 | 3.00 | 3.00 | 3.10 | 3.00 | 866290 | -1.64% |
| 12 Oct 2022 | 3.05 | 3.25 | 3.25 | 3.05 | 1666424 | -4.69% |
| 11 Oct 2022 | 3.20 | 3.25 | 3.35 | 3.20 | 1816656 | -4.48% |
| 10 Oct 2022 | 3.35 | 3.35 | 3.40 | 3.20 | 1248380 | 0.00% |
| 07 Oct 2022 | 3.35 | 3.30 | 3.35 | 3.25 | 1996528 | 4.69% |
| 06 Oct 2022 | 3.20 | 3.10 | 3.20 | 3.05 | 1344531 | 4.92% |
| 04 Oct 2022 | 3.05 | 3.15 | 3.30 | 3.00 | 2331178 | -3.17% |
| 03 Oct 2022 | 3.15 | 3.25 | 3.35 | 3.10 | 863941 | -3.08% |
| 30 Sep 2022 | 3.25 | 3.20 | 3.35 | 3.05 | 1321545 | 1.56% |
| 29 Sep 2022 | 3.20 | 3.40 | 3.40 | 3.15 | 1173219 | -3.03% |
| 28 Sep 2022 | 3.30 | 3.30 | 3.40 | 3.20 | 882081 | -1.49% |
| 27 Sep 2022 | 3.35 | 3.50 | 3.50 | 3.35 | 1214848 | -4.29% |
| 26 Sep 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 878297 | -4.11% |
| 23 Sep 2022 | 3.65 | 3.75 | 3.80 | 3.60 | 1469746 | -2.67% |
| 22 Sep 2022 | 3.75 | 3.85 | 3.90 | 3.70 | 1319499 | -2.60% |
| 21 Sep 2022 | 3.85 | 3.95 | 3.95 | 3.70 | 1130860 | 1.32% |
| 20 Sep 2022 | 3.80 | 3.70 | 3.80 | 3.60 | 700789 | 4.11% |
| 19 Sep 2022 | 3.65 | 3.80 | 3.85 | 3.65 | 1525860 | -3.95% |
| 16 Sep 2022 | 3.80 | 3.90 | 4.00 | 3.75 | 2556117 | -2.56% |
| 15 Sep 2022 | 3.90 | 4.00 | 4.00 | 3.85 | 1479984 | -2.50% |
| 14 Sep 2022 | 4.00 | 3.85 | 4.10 | 3.85 | 2068705 | 0.00% |
| 13 Sep 2022 | 4.00 | 4.00 | 4.10 | 3.80 | 2873230 | 0.00% |
| 12 Sep 2022 | 4.00 | 4.05 | 4.20 | 3.95 | 5429588 | -3.61% |
| 09 Sep 2022 | 4.15 | 4.45 | 4.50 | 4.15 | 6201053 | -4.60% |
| 08 Sep 2022 | 4.35 | 4.30 | 4.50 | 4.30 | 6716008 | 1.16% |
| 07 Sep 2022 | 4.30 | 4.30 | 4.60 | 4.30 | 20758192 | -4.44% |
| 06 Sep 2022 | 4.50 | 4.85 | 4.85 | 4.50 | 17086417 | -4.26% |
| 05 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.50 | 26889908 | 4.44% |
| 02 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 1273432 | 9.76% |
| 01 Sep 2022 | 4.10 | 4.05 | 4.10 | 3.95 | 6685602 | 9.33% |
| 30 Aug 2022 | 3.75 | 3.50 | 3.75 | 3.50 | 5147728 | 8.70% |
| 29 Aug 2022 | 3.45 | 3.45 | 3.85 | 3.45 | 27560108 | -9.21% |
| 26 Aug 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 637607 | -3.80% |
| 25 Aug 2022 | 3.95 | 3.95 | 4.05 | 3.95 | 12097300 | -4.82% |
| 24 Aug 2022 | 4.15 | 4.15 | 4.30 | 4.15 | 17590758 | -4.60% |
| 23 Aug 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 169893 | -4.40% |
| 22 Aug 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 165320 | -4.21% |
| 19 Aug 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 147263 | -4.04% |
| 18 Aug 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 163623 | -4.81% |
| 17 Aug 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 186234 | -4.59% |
| 16 Aug 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 440824 | -4.39% |
| 12 Aug 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 1381407 | 128.00% |
| 02 Aug 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 3225560 | -3.85% |
| 26 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 854075 | 4.00% |
| 19 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 600462 | 4.17% |
| 12 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 545277 | 4.35% |
| 05 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 836395 | 4.55% |
| 28 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 391907 | 4.76% |
| 21 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 709611 | 5.00% |
| 14 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 862574 | 2.56% |
| 07 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1375919 | 2.63% |
| 31 May 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 2563899 | 2.70% |
| 24 May 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 2066603 | 2.78% |
| 17 May 2021 | 1.80 | 1.80 | 1.90 | 1.80 | 2083959 | -2.70% |
| 10 May 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 1525771 | -2.63% |
| 03 May 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 5996011 | 2.70% |
| 26 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 760638 | -2.63% |
| 19 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 401916 | -2.56% |
| 12 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 492983 | -4.88% |
| 05 Apr 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 476269 | -4.65% |
| 30 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 296368 | -4.44% |
| 22 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 357110 | -4.26% |
| 15 Mar 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 310342 | -4.08% |
| 08 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 513952 | -3.92% |
| 01 Mar 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 328199 | -3.77% |
| 22 Feb 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 279997 | -3.64% |
| 15 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 227768 | -3.51% |
| 08 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 763058 | -3.39% |
| 15 Jan 2021 | 2.95 | 3.10 | 3.10 | 2.90 | 975767 | -3.28% |
| 14 Jan 2021 | 3.05 | 3.10 | 3.10 | 3.00 | 993671 | 0.00% |
| 13 Jan 2021 | 3.05 | 3.10 | 3.15 | 3.00 | 1765861 | 0.00% |
| 12 Jan 2021 | 3.05 | 3.10 | 3.15 | 3.00 | 1584936 | -1.61% |
| 11 Jan 2021 | 3.10 | 3.30 | 3.30 | 3.00 | 2356477 | -1.59% |
| 08 Jan 2021 | 3.15 | 3.35 | 3.35 | 3.10 | 4151530 | -1.56% |
| 07 Jan 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 1244033 | 4.92% |
| 06 Jan 2021 | 3.05 | 3.00 | 3.05 | 2.95 | 1406537 | 3.39% |
| 05 Jan 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 2728040 | -1.67% |
| 04 Jan 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 1676404 | 1.69% |
| 01 Jan 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 938020 | 1.72% |
| 31 Dec 2020 | 2.90 | 3.00 | 3.00 | 2.90 | 1343273 | 0.00% |
| 30 Dec 2020 | 2.90 | 2.95 | 3.00 | 2.85 | 1106954 | -1.69% |
| 29 Dec 2020 | 2.95 | 3.00 | 3.00 | 2.90 | 969101 | 0.00% |
| 28 Dec 2020 | 2.95 | 3.00 | 3.05 | 2.85 | 932832 | 0.00% |
| 24 Dec 2020 | 2.95 | 3.00 | 3.05 | 2.90 | 1344423 | 0.00% |
| 23 Dec 2020 | 2.95 | 2.85 | 2.95 | 2.80 | 911753 | 3.51% |
| 22 Dec 2020 | 2.85 | 2.75 | 2.85 | 2.75 | 1650566 | 0.00% |
| 21 Dec 2020 | 2.85 | 3.00 | 3.00 | 2.85 | 3187490 | -5.00% |
| 18 Dec 2020 | 3.00 | 3.10 | 3.10 | 2.90 | 1466314 | -1.64% |
