39.21
-0.83 (-2.07%)39.16
-0.80 (-2.00%)
GULFPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Apr 2025 | 39.21 | 40.20 | 40.49 | 38.32 | 195844 | -2.07% |
| 03 Apr 2025 | 40.04 | 39.05 | 40.40 | 38.70 | 178004 | 2.27% |
| 02 Apr 2025 | 39.15 | 39.70 | 39.70 | 38.06 | 139457 | -0.15% |
| 01 Apr 2025 | 39.21 | 37.50 | 39.69 | 37.36 | 158417 | 5.55% |
| 28 Mar 2025 | 37.15 | 38.03 | 39.50 | 37.10 | 266916 | -1.85% |
| 27 Mar 2025 | 37.85 | 38.00 | 38.90 | 37.00 | 397661 | 0.16% |
| 26 Mar 2025 | 37.79 | 39.76 | 40.58 | 37.50 | 429466 | -4.55% |
| 25 Mar 2025 | 39.59 | 41.25 | 41.99 | 39.25 | 385126 | -4.02% |
| 24 Mar 2025 | 41.25 | 41.00 | 42.50 | 41.00 | 305686 | 1.33% |
| 21 Mar 2025 | 40.71 | 38.95 | 41.10 | 38.58 | 288318 | 2.85% |
| 20 Mar 2025 | 39.58 | 39.60 | 40.77 | 39.20 | 263167 | 0.20% |
| 19 Mar 2025 | 39.50 | 37.70 | 41.10 | 37.70 | 481293 | 5.08% |
| 18 Mar 2025 | 37.59 | 36.90 | 38.25 | 36.80 | 222090 | 1.87% |
| 17 Mar 2025 | 36.90 | 37.75 | 38.39 | 36.50 | 218186 | -1.68% |
| 13 Mar 2025 | 37.53 | 37.30 | 38.00 | 37.02 | 135092 | 0.56% |
| 12 Mar 2025 | 37.32 | 37.58 | 38.94 | 37.05 | 249146 | -0.69% |
| 11 Mar 2025 | 37.58 | 39.20 | 39.20 | 37.30 | 282510 | -2.69% |
| 10 Mar 2025 | 38.62 | 42.21 | 44.45 | 37.48 | 736587 | -8.51% |
| 07 Mar 2025 | 42.21 | 43.30 | 44.28 | 41.31 | 252237 | -1.91% |
| 06 Mar 2025 | 43.03 | 41.65 | 44.08 | 41.47 | 285706 | 5.16% |
| 05 Mar 2025 | 40.92 | 38.35 | 41.15 | 38.35 | 214819 | 3.70% |
| 04 Mar 2025 | 39.46 | 37.35 | 40.01 | 37.35 | 164220 | 1.81% |
| 03 Mar 2025 | 38.76 | 38.95 | 39.97 | 37.00 | 225951 | -0.23% |
| 28 Feb 2025 | 38.85 | 39.50 | 40.00 | 38.27 | 133885 | -2.90% |
| 27 Feb 2025 | 40.01 | 42.35 | 42.35 | 39.76 | 139385 | -5.23% |
| 25 Feb 2025 | 42.22 | 42.50 | 43.05 | 41.76 | 80749 | -0.19% |
| 24 Feb 2025 | 42.30 | 43.00 | 43.43 | 42.10 | 205891 | -2.94% |
| 21 Feb 2025 | 43.58 | 44.74 | 45.50 | 43.10 | 174322 | -0.86% |
| 20 Feb 2025 | 43.96 | 43.70 | 45.24 | 43.31 | 195297 | -0.61% |
| 19 Feb 2025 | 44.23 | 43.50 | 45.74 | 43.50 | 217657 | 1.65% |
| 18 Feb 2025 | 43.51 | 44.42 | 45.93 | 43.00 | 112390 | -2.66% |
| 17 Feb 2025 | 44.70 | 45.03 | 45.88 | 42.57 | 230774 | -0.73% |
| 14 Feb 2025 | 45.03 | 46.80 | 46.81 | 44.57 | 97807 | -2.26% |
| 13 Feb 2025 | 46.07 | 46.99 | 47.98 | 45.80 | 134232 | -1.60% |
| 12 Feb 2025 | 46.82 | 48.37 | 48.64 | 46.24 | 209035 | -3.20% |
| 11 Feb 2025 | 48.37 | 51.25 | 51.25 | 47.95 | 105396 | -3.78% |
| 10 Feb 2025 | 50.27 | 50.30 | 51.50 | 49.51 | 72632 | -1.76% |
| 07 Feb 2025 | 51.17 | 52.50 | 52.50 | 50.79 | 58225 | -1.33% |
| 06 Feb 2025 | 51.86 | 52.00 | 53.30 | 51.30 | 58445 | -0.08% |
| 05 Feb 2025 | 51.90 | 53.05 | 53.95 | 51.57 | 122579 | -0.36% |
| 04 Feb 2025 | 52.09 | 52.62 | 53.75 | 51.17 | 135619 | -0.67% |
| 03 Feb 2025 | 52.44 | 54.57 | 54.57 | 52.05 | 102791 | -3.92% |
| 01 Feb 2025 | 54.58 | 54.99 | 56.00 | 53.76 | 107212 | 1.09% |
| 31 Jan 2025 | 53.99 | 55.00 | 56.00 | 53.00 | 324526 | 1.79% |
| 30 Jan 2025 | 53.04 | 50.35 | 53.70 | 49.30 | 225443 | 7.28% |
| 29 Jan 2025 | 49.44 | 48.15 | 49.70 | 47.99 | 94861 | 4.59% |
| 28 Jan 2025 | 47.27 | 49.79 | 50.53 | 46.17 | 302273 | -4.85% |
| 27 Jan 2025 | 49.68 | 53.00 | 53.00 | 49.00 | 141150 | -4.72% |
| 24 Jan 2025 | 52.14 | 53.75 | 54.20 | 51.97 | 78372 | -1.16% |
| 23 Jan 2025 | 52.75 | 53.00 | 53.75 | 52.26 | 64464 | -0.53% |
| 22 Jan 2025 | 53.03 | 54.85 | 54.85 | 52.10 | 88997 | -2.95% |
| 21 Jan 2025 | 54.64 | 56.00 | 56.20 | 54.00 | 130312 | -1.32% |
| 20 Jan 2025 | 55.37 | 53.95 | 55.79 | 53.01 | 152701 | 3.98% |
| 17 Jan 2025 | 53.25 | 53.88 | 53.88 | 52.45 | 80930 | 0.76% |
| 16 Jan 2025 | 52.85 | 51.49 | 53.00 | 51.49 | 46117 | 2.70% |
| 15 Jan 2025 | 51.46 | 51.85 | 52.76 | 51.01 | 65888 | -0.66% |
| 14 Jan 2025 | 51.80 | 49.50 | 52.50 | 49.50 | 102641 | 4.90% |
| 13 Jan 2025 | 49.38 | 50.50 | 51.42 | 48.60 | 174469 | -4.10% |
| 10 Jan 2025 | 51.49 | 53.02 | 54.74 | 51.00 | 190280 | -3.09% |
| 09 Jan 2025 | 53.13 | 54.15 | 54.93 | 52.75 | 118593 | -2.48% |
| 08 Jan 2025 | 54.48 | 55.00 | 55.52 | 54.10 | 124212 | -1.29% |
| 07 Jan 2025 | 55.19 | 54.50 | 55.59 | 53.86 | 125929 | 1.75% |
| 06 Jan 2025 | 54.24 | 57.95 | 57.95 | 53.77 | 175878 | -6.16% |
| 03 Jan 2025 | 57.80 | 57.36 | 58.65 | 57.14 | 147019 | 0.77% |
| 02 Jan 2025 | 57.36 | 56.37 | 58.00 | 56.10 | 251515 | 1.77% |
| 01 Jan 2025 | 56.36 | 54.37 | 56.80 | 54.29 | 206406 | 3.66% |
| 31 Dec 2024 | 54.37 | 54.50 | 54.79 | 53.55 | 149817 | -0.28% |
| 30 Dec 2024 | 54.52 | 55.70 | 55.70 | 53.80 | 118533 | -0.66% |
| 27 Dec 2024 | 54.88 | 55.03 | 55.68 | 54.72 | 86267 | -0.81% |
| 26 Dec 2024 | 55.33 | 54.61 | 56.44 | 53.95 | 126736 | 1.17% |
| 24 Dec 2024 | 54.69 | 54.10 | 55.19 | 53.97 | 142633 | 1.35% |
| 23 Dec 2024 | 53.96 | 55.00 | 55.41 | 53.26 | 145914 | -1.17% |
| 20 Dec 2024 | 54.60 | 56.10 | 56.82 | 54.21 | 269192 | -3.38% |
| 19 Dec 2024 | 56.51 | 56.25 | 57.79 | 55.46 | 369773 | -0.39% |
| 18 Dec 2024 | 56.73 | 57.87 | 58.31 | 56.51 | 296894 | -1.58% |
| 17 Dec 2024 | 57.64 | 58.99 | 58.99 | 57.40 | 370827 | -1.84% |
| 16 Dec 2024 | 58.72 | 59.15 | 59.92 | 58.25 | 280159 | -0.73% |
| 13 Dec 2024 | 59.15 | 60.30 | 60.30 | 58.40 | 300514 | -1.12% |
| 12 Dec 2024 | 59.82 | 60.46 | 60.84 | 59.10 | 323694 | -1.38% |
| 11 Dec 2024 | 60.66 | 61.50 | 61.79 | 59.90 | 396237 | 0.05% |
| 10 Dec 2024 | 60.63 | 61.27 | 62.50 | 59.70 | 485002 | -1.67% |
| 09 Dec 2024 | 61.66 | 61.66 | 62.69 | 61.12 | 436280 | 0.00% |
| 06 Dec 2024 | 61.66 | 62.01 | 62.99 | 61.30 | 419340 | -0.21% |
| 05 Dec 2024 | 61.79 | 63.10 | 63.57 | 61.49 | 422767 | -1.58% |
| 04 Dec 2024 | 62.78 | 63.70 | 64.49 | 62.10 | 368114 | -1.60% |
| 03 Dec 2024 | 63.80 | 64.29 | 65.43 | 62.94 | 411492 | 0.25% |
| 02 Dec 2024 | 63.64 | 62.20 | 68.00 | 62.20 | 1189036 | 4.26% |
| 29 Nov 2024 | 61.04 | 61.50 | 62.45 | 60.20 | 219667 | -1.29% |
| 28 Nov 2024 | 61.84 | 62.50 | 64.14 | 60.66 | 322519 | -0.27% |
| 27 Nov 2024 | 62.01 | 62.50 | 63.24 | 61.31 | 231651 | 0.34% |
| 26 Nov 2024 | 61.80 | 62.60 | 63.48 | 61.11 | 123705 | 0.06% |
| 25 Nov 2024 | 61.76 | 62.10 | 64.80 | 60.62 | 230331 | 0.85% |
| 22 Nov 2024 | 61.24 | 61.95 | 62.69 | 59.61 | 179171 | 0.13% |
| 21 Nov 2024 | 61.16 | 63.20 | 64.02 | 60.12 | 172064 | -4.48% |
| 19 Nov 2024 | 64.03 | 63.99 | 66.10 | 63.43 | 156414 | 0.93% |
| 18 Nov 2024 | 63.44 | 63.50 | 64.98 | 61.72 | 144124 | -1.03% |
| 14 Nov 2024 | 64.10 | 64.25 | 65.84 | 63.21 | 118407 | 0.12% |
| 13 Nov 2024 | 64.02 | 66.35 | 67.25 | 62.40 | 166938 | -3.22% |
| 12 Nov 2024 | 66.15 | 67.35 | 68.34 | 65.46 | 102422 | -1.40% |
| 11 Nov 2024 | 67.09 | 68.00 | 68.59 | 66.65 | 191509 | -1.84% |
| 08 Nov 2024 | 68.35 | 68.50 | 70.00 | 67.50 | 203937 | 0.16% |
| 07 Nov 2024 | 68.24 | 71.00 | 71.00 | 67.80 | 662327 | -3.77% |
| 06 Nov 2024 | 70.91 | 70.00 | 73.50 | 69.15 | 1014306 | 1.66% |
| 05 Nov 2024 | 69.75 | 67.40 | 72.00 | 66.60 | 402206 | 4.51% |
| 04 Nov 2024 | 66.74 | 70.59 | 70.59 | 66.35 | 303633 | -5.45% |
| 01 Nov 2024 | 70.59 | 70.90 | 72.70 | 69.40 | 79683 | 0.20% |
| 31 Oct 2024 | 70.45 | 68.90 | 71.00 | 68.03 | 306772 | 2.23% |
| 30 Oct 2024 | 68.91 | 66.55 | 69.30 | 65.95 | 163745 | 4.57% |
| 29 Oct 2024 | 65.90 | 66.80 | 67.32 | 64.15 | 139824 | 0.41% |
| 28 Oct 2024 | 65.63 | 67.00 | 67.59 | 64.10 | 268097 | -1.35% |
| 25 Oct 2024 | 66.53 | 70.39 | 71.35 | 65.82 | 235952 | -5.28% |
| 24 Oct 2024 | 70.24 | 70.79 | 71.75 | 69.32 | 118788 | 0.31% |
| 23 Oct 2024 | 70.02 | 69.80 | 71.78 | 68.05 | 224776 | 1.40% |
| 22 Oct 2024 | 69.05 | 75.80 | 75.90 | 68.00 | 505466 | -8.30% |
| 21 Oct 2024 | 75.30 | 77.90 | 78.33 | 75.00 | 198725 | -2.44% |
| 18 Oct 2024 | 77.18 | 78.00 | 78.56 | 75.78 | 190052 | -1.79% |
| 17 Oct 2024 | 78.59 | 80.36 | 81.09 | 78.15 | 197237 | -2.20% |
| 16 Oct 2024 | 80.36 | 77.00 | 82.07 | 76.61 | 344474 | 3.82% |
| 15 Oct 2024 | 77.40 | 78.80 | 79.79 | 77.00 | 131231 | -1.45% |
| 14 Oct 2024 | 78.54 | 78.80 | 80.98 | 77.79 | 110694 | 0.28% |
| 11 Oct 2024 | 78.32 | 78.71 | 80.00 | 77.21 | 210773 | -0.50% |
| 10 Oct 2024 | 78.71 | 76.95 | 81.00 | 76.84 | 546931 | 3.06% |
| 09 Oct 2024 | 76.37 | 77.99 | 79.03 | 75.40 | 279395 | -0.96% |
| 08 Oct 2024 | 77.11 | 75.99 | 78.40 | 75.63 | 199305 | 0.81% |
| 07 Oct 2024 | 76.49 | 80.30 | 80.55 | 74.31 | 269783 | -4.52% |
| 04 Oct 2024 | 80.11 | 79.30 | 82.00 | 77.00 | 447263 | 2.08% |
| 03 Oct 2024 | 78.48 | 79.72 | 82.39 | 77.56 | 293902 | -3.81% |
| 01 Oct 2024 | 81.59 | 81.40 | 84.01 | 80.25 | 251702 | 0.93% |
| 30 Sep 2024 | 80.84 | 83.75 | 83.75 | 80.11 | 295657 | -2.96% |
| 27 Sep 2024 | 83.31 | 83.50 | 85.35 | 83.00 | 227715 | 0.10% |
| 26 Sep 2024 | 83.23 | 85.59 | 85.85 | 82.81 | 240230 | -2.36% |
| 25 Sep 2024 | 85.24 | 84.25 | 87.50 | 83.22 | 466905 | 1.89% |
| 24 Sep 2024 | 83.66 | 85.00 | 87.50 | 83.00 | 385300 | -1.51% |
| 23 Sep 2024 | 84.94 | 87.05 | 88.56 | 84.21 | 402086 | -1.50% |
| 20 Sep 2024 | 86.23 | 88.50 | 89.45 | 85.31 | 375533 | -1.18% |
| 19 Sep 2024 | 87.26 | 89.00 | 89.40 | 84.00 | 634228 | -1.23% |
| 18 Sep 2024 | 88.35 | 91.76 | 93.48 | 87.50 | 1150227 | -3.31% |
| 17 Sep 2024 | 91.37 | 84.98 | 93.48 | 82.60 | 3248021 | 9.14% |
| 16 Sep 2024 | 83.72 | 87.99 | 88.15 | 83.00 | 633716 | -3.81% |
| 13 Sep 2024 | 87.04 | 88.28 | 88.55 | 86.30 | 589455 | -0.89% |
| 12 Sep 2024 | 87.82 | 85.80 | 92.14 | 85.60 | 2377376 | 3.55% |
| 11 Sep 2024 | 84.81 | 89.15 | 89.61 | 84.10 | 852265 | -4.70% |
| 10 Sep 2024 | 88.99 | 88.75 | 92.74 | 88.11 | 3698101 | 1.53% |
| 09 Sep 2024 | 87.65 | 79.70 | 89.80 | 77.00 | 5402777 | 10.91% |
| 06 Sep 2024 | 79.03 | 80.94 | 81.85 | 77.50 | 480600 | -1.61% |
| 05 Sep 2024 | 80.32 | 81.00 | 83.00 | 79.20 | 381254 | -0.75% |
| 04 Sep 2024 | 80.93 | 81.39 | 83.90 | 80.60 | 639352 | -1.89% |
| 03 Sep 2024 | 82.49 | 78.06 | 85.60 | 77.52 | 2268973 | 6.29% |
| 02 Sep 2024 | 77.61 | 81.99 | 81.99 | 76.99 | 358838 | -4.17% |
| 30 Aug 2024 | 80.99 | 78.70 | 82.60 | 76.98 | 1284514 | 3.57% |
| 29 Aug 2024 | 78.20 | 78.60 | 79.32 | 77.51 | 335309 | -1.59% |
| 28 Aug 2024 | 79.46 | 80.50 | 83.00 | 79.00 | 1217736 | -0.29% |
| 27 Aug 2024 | 79.69 | 70.73 | 82.90 | 70.02 | 5247263 | 12.67% |
| 26 Aug 2024 | 70.73 | 72.00 | 72.00 | 70.10 | 110249 | -0.45% |
| 23 Aug 2024 | 71.05 | 72.60 | 72.60 | 70.58 | 128747 | -0.66% |
| 22 Aug 2024 | 71.52 | 71.20 | 72.86 | 71.11 | 222793 | 0.59% |
| 21 Aug 2024 | 71.10 | 68.50 | 72.43 | 68.50 | 361632 | 4.07% |
| 20 Aug 2024 | 68.32 | 69.15 | 69.75 | 67.20 | 119967 | -0.78% |
| 19 Aug 2024 | 68.86 | 66.62 | 69.72 | 66.62 | 243608 | 3.38% |
| 16 Aug 2024 | 66.61 | 68.38 | 68.38 | 66.10 | 259368 | 0.08% |
| 14 Aug 2024 | 66.56 | 68.15 | 70.50 | 65.99 | 316421 | -2.09% |
| 13 Aug 2024 | 67.98 | 72.17 | 73.00 | 66.60 | 370986 | -5.50% |
| 12 Aug 2024 | 71.94 | 71.10 | 72.48 | 70.17 | 175095 | 0.46% |
| 09 Aug 2024 | 71.61 | 72.40 | 72.55 | 71.09 | 182908 | 0.72% |
| 08 Aug 2024 | 71.10 | 73.42 | 73.64 | 70.10 | 170958 | -2.11% |
| 07 Aug 2024 | 72.63 | 69.97 | 72.97 | 69.81 | 256433 | 6.64% |
| 06 Aug 2024 | 68.11 | 71.70 | 79.00 | 61.55 | 609378 | -2.95% |
| 05 Aug 2024 | 70.18 | 72.00 | 73.29 | 69.20 | 425023 | -6.71% |
| 02 Aug 2024 | 75.23 | 74.87 | 76.81 | 74.05 | 296665 | 0.47% |
| 01 Aug 2024 | 74.88 | 78.38 | 78.85 | 74.20 | 506820 | -3.85% |
| 31 Jul 2024 | 77.88 | 76.74 | 80.99 | 76.08 | 748065 | 2.15% |
| 30 Jul 2024 | 76.24 | 78.70 | 78.70 | 76.00 | 345982 | -2.24% |
| 29 Jul 2024 | 77.99 | 81.00 | 81.50 | 77.50 | 549127 | -3.09% |
| 26 Jul 2024 | 80.48 | 81.99 | 81.99 | 77.07 | 2615681 | 3.67% |
| 25 Jul 2024 | 77.63 | 70.47 | 80.95 | 70.14 | 939548 | 10.16% |
| 24 Jul 2024 | 70.47 | 70.00 | 73.28 | 69.65 | 404656 | 2.10% |
| 23 Jul 2024 | 69.02 | 70.98 | 72.57 | 67.20 | 336789 | -2.10% |
| 22 Jul 2024 | 70.50 | 69.80 | 72.41 | 69.00 | 247620 | -0.37% |
| 19 Jul 2024 | 70.76 | 73.60 | 73.60 | 70.00 | 395557 | -3.94% |
| 18 Jul 2024 | 73.66 | 75.70 | 75.90 | 73.28 | 319128 | -2.39% |
| 16 Jul 2024 | 75.46 | 76.70 | 78.50 | 75.10 | 1116067 | -0.97% |
| 15 Jul 2024 | 76.20 | 70.85 | 76.95 | 69.52 | 1688812 | 9.14% |
| 12 Jul 2024 | 69.82 | 70.82 | 71.99 | 69.52 | 151792 | -1.41% |
| 11 Jul 2024 | 70.82 | 70.60 | 72.34 | 69.70 | 322600 | 0.44% |
| 10 Jul 2024 | 70.51 | 71.59 | 71.59 | 67.93 | 255209 | -0.56% |
| 09 Jul 2024 | 70.91 | 70.84 | 71.85 | 69.90 | 291898 | 0.60% |
| 08 Jul 2024 | 70.49 | 71.30 | 72.82 | 69.35 | 368655 | -0.20% |
| 05 Jul 2024 | 70.63 | 71.47 | 71.49 | 70.19 | 246465 | -1.19% |
| 04 Jul 2024 | 71.48 | 73.11 | 73.84 | 70.50 | 371098 | -2.08% |
| 03 Jul 2024 | 73.00 | 73.90 | 75.00 | 72.75 | 1483615 | 2.21% |
| 02 Jul 2024 | 71.42 | 67.47 | 72.50 | 67.31 | 2300859 | 6.03% |
| 01 Jul 2024 | 67.36 | 66.01 | 67.92 | 65.41 | 272940 | 2.32% |
| 28 Jun 2024 | 65.83 | 67.15 | 67.89 | 65.22 | 119142 | -2.02% |
| 27 Jun 2024 | 67.19 | 67.80 | 69.00 | 66.85 | 161690 | -0.01% |
| 26 Jun 2024 | 67.20 | 68.60 | 70.13 | 66.50 | 190984 | -1.88% |
| 25 Jun 2024 | 68.49 | 70.00 | 70.50 | 68.00 | 267515 | -1.05% |
| 24 Jun 2024 | 69.22 | 67.83 | 71.50 | 65.93 | 528331 | 3.01% |
| 21 Jun 2024 | 67.20 | 67.30 | 68.80 | 66.40 | 156026 | -0.12% |
| 20 Jun 2024 | 67.28 | 67.80 | 69.69 | 66.89 | 360984 | -0.81% |
| 19 Jun 2024 | 67.83 | 68.85 | 69.70 | 67.50 | 346553 | -1.28% |
| 18 Jun 2024 | 68.71 | 67.25 | 69.40 | 66.81 | 911250 | 2.67% |
| 14 Jun 2024 | 66.92 | 64.20 | 67.50 | 63.61 | 631496 | 4.51% |
| 13 Jun 2024 | 64.03 | 63.70 | 65.50 | 63.07 | 189851 | 1.33% |
| 12 Jun 2024 | 63.19 | 63.40 | 64.09 | 62.78 | 173636 | 0.24% |
| 11 Jun 2024 | 63.04 | 62.95 | 66.80 | 62.40 | 417599 | 0.96% |
| 10 Jun 2024 | 62.44 | 63.00 | 64.09 | 62.05 | 119003 | 0.87% |
| 07 Jun 2024 | 61.90 | 61.40 | 63.45 | 60.80 | 232808 | 1.23% |
| 06 Jun 2024 | 61.15 | 61.60 | 62.40 | 60.65 | 121825 | 0.74% |
| 05 Jun 2024 | 60.70 | 58.30 | 61.40 | 55.55 | 108600 | 6.30% |
| 04 Jun 2024 | 57.10 | 61.45 | 61.70 | 55.05 | 178247 | -7.08% |
| 03 Jun 2024 | 61.45 | 63.65 | 63.65 | 60.95 | 122022 | 0.90% |
| 31 May 2024 | 60.90 | 62.00 | 62.95 | 60.25 | 85894 | -1.62% |
| 30 May 2024 | 61.90 | 62.85 | 63.15 | 61.45 | 75591 | -1.51% |
| 29 May 2024 | 62.85 | 62.90 | 63.25 | 61.50 | 96480 | 0.56% |
| 28 May 2024 | 62.50 | 62.70 | 65.50 | 59.55 | 597900 | -0.32% |
| 27 May 2024 | 62.70 | 63.90 | 64.40 | 62.30 | 81868 | -1.80% |
| 24 May 2024 | 63.85 | 64.35 | 64.95 | 63.55 | 93378 | -1.31% |
| 23 May 2024 | 64.70 | 65.10 | 65.20 | 63.70 | 66049 | -0.23% |
| 22 May 2024 | 64.85 | 64.50 | 65.75 | 63.45 | 210412 | 2.29% |
| 21 May 2024 | 63.40 | 64.35 | 64.60 | 63.10 | 96961 | -1.48% |
| 18 May 2024 | 64.35 | 64.35 | 64.85 | 63.35 | 20264 | 0.00% |
| 17 May 2024 | 64.35 | 63.40 | 65.00 | 63.10 | 79705 | 1.50% |
| 16 May 2024 | 63.40 | 63.60 | 64.55 | 62.90 | 63982 | -0.16% |
| 15 May 2024 | 63.50 | 64.85 | 64.85 | 63.00 | 77096 | 0.08% |
| 14 May 2024 | 63.45 | 64.20 | 64.25 | 62.75 | 49092 | -0.47% |
| 13 May 2024 | 63.75 | 62.70 | 64.80 | 60.95 | 75565 | 1.67% |
| 10 May 2024 | 62.70 | 62.80 | 64.60 | 60.85 | 113243 | 1.29% |
| 09 May 2024 | 61.90 | 65.20 | 65.70 | 61.50 | 116927 | -4.92% |
| 08 May 2024 | 65.10 | 63.85 | 65.70 | 62.90 | 98578 | 2.92% |
| 07 May 2024 | 63.25 | 65.70 | 65.75 | 62.05 | 134592 | -2.32% |
| 06 May 2024 | 64.75 | 67.35 | 68.50 | 64.40 | 189655 | -3.43% |
| 03 May 2024 | 67.05 | 68.95 | 69.50 | 66.10 | 204483 | -0.89% |
| 02 May 2024 | 67.65 | 69.40 | 69.75 | 67.00 | 147456 | -1.02% |
| 30 Apr 2024 | 68.35 | 68.15 | 69.55 | 67.10 | 272787 | 0.89% |
| 29 Apr 2024 | 67.75 | 67.10 | 69.75 | 65.10 | 307298 | 0.97% |
| 26 Apr 2024 | 67.10 | 67.60 | 68.40 | 66.60 | 147487 | 0.00% |
| 25 Apr 2024 | 67.10 | 68.35 | 68.65 | 66.85 | 154994 | -1.03% |
| 24 Apr 2024 | 67.80 | 69.30 | 70.00 | 67.20 | 174800 | -1.31% |
| 23 Apr 2024 | 68.70 | 65.60 | 69.45 | 65.50 | 276069 | 4.57% |
| 22 Apr 2024 | 65.70 | 66.70 | 67.20 | 65.35 | 101999 | 0.54% |
| 19 Apr 2024 | 65.35 | 65.05 | 66.60 | 64.50 | 111782 | -1.51% |
| 18 Apr 2024 | 66.35 | 66.85 | 68.60 | 65.80 | 103266 | -1.04% |
| 16 Apr 2024 | 67.05 | 65.95 | 68.55 | 65.50 | 136634 | 0.98% |
| 15 Apr 2024 | 66.40 | 66.15 | 67.95 | 63.90 | 305357 | -3.63% |
| 12 Apr 2024 | 68.90 | 72.50 | 72.50 | 68.80 | 242198 | -4.04% |
| 10 Apr 2024 | 71.80 | 70.50 | 73.40 | 70.50 | 616828 | 1.84% |
| 09 Apr 2024 | 70.50 | 66.95 | 71.50 | 66.85 | 540562 | 5.22% |
| 08 Apr 2024 | 67.00 | 68.40 | 68.75 | 65.80 | 196303 | -1.40% |
| 05 Apr 2024 | 67.95 | 68.00 | 68.90 | 66.90 | 174440 | -0.73% |
| 04 Apr 2024 | 68.45 | 68.00 | 69.05 | 66.75 | 315757 | 1.71% |
| 03 Apr 2024 | 67.30 | 66.50 | 67.90 | 66.10 | 285099 | 2.05% |
| 02 Apr 2024 | 65.95 | 63.65 | 66.95 | 63.10 | 557042 | 4.52% |
| 01 Apr 2024 | 63.10 | 62.00 | 63.80 | 61.90 | 225375 | 4.56% |
| 28 Mar 2024 | 60.35 | 61.50 | 62.40 | 59.70 | 251781 | -1.07% |
| 27 Mar 2024 | 61.00 | 61.40 | 63.95 | 60.25 | 516891 | 1.33% |
| 26 Mar 2024 | 60.20 | 62.00 | 62.00 | 59.85 | 221722 | -2.43% |
| 22 Mar 2024 | 61.70 | 62.50 | 62.65 | 61.10 | 165939 | -0.40% |
| 21 Mar 2024 | 61.95 | 60.80 | 62.60 | 60.80 | 225203 | 3.08% |
| 20 Mar 2024 | 60.10 | 60.80 | 62.35 | 59.25 | 235963 | -0.25% |
| 19 Mar 2024 | 60.25 | 63.25 | 63.55 | 59.25 | 243976 | -4.74% |
| 18 Mar 2024 | 63.25 | 65.15 | 67.00 | 62.45 | 401007 | -1.86% |
| 15 Mar 2024 | 64.45 | 64.45 | 67.00 | 61.00 | 600726 | 0.00% |
| 14 Mar 2024 | 64.45 | 60.45 | 66.60 | 59.75 | 656157 | 8.41% |
| 13 Mar 2024 | 59.45 | 68.75 | 70.50 | 57.25 | 815633 | -12.89% |
| 12 Mar 2024 | 68.25 | 71.85 | 72.45 | 67.50 | 591391 | -4.01% |
| 11 Mar 2024 | 71.10 | 77.85 | 78.10 | 70.15 | 781712 | -8.14% |
| 07 Mar 2024 | 77.40 | 77.60 | 81.45 | 76.20 | 1158215 | 0.45% |
| 06 Mar 2024 | 77.05 | 80.00 | 82.00 | 76.20 | 1885846 | -3.69% |
| 05 Mar 2024 | 80.00 | 86.50 | 90.20 | 78.65 | 7485624 | -5.72% |
| 04 Mar 2024 | 84.85 | 74.40 | 86.10 | 74.40 | 9944878 | 18.26% |
| 02 Mar 2024 | 71.75 | 69.00 | 71.85 | 68.45 | 233343 | 4.82% |
| 01 Mar 2024 | 68.45 | 67.70 | 69.45 | 67.05 | 211372 | 2.55% |
| 29 Feb 2024 | 66.75 | 68.25 | 68.45 | 65.55 | 175533 | -1.40% |
| 28 Feb 2024 | 67.70 | 71.80 | 71.80 | 66.75 | 371499 | -4.85% |
| 27 Feb 2024 | 71.15 | 73.50 | 74.80 | 70.75 | 174757 | -1.86% |
| 26 Feb 2024 | 72.50 | 75.35 | 75.70 | 71.60 | 274289 | -2.75% |
| 23 Feb 2024 | 74.55 | 76.45 | 77.30 | 74.35 | 370666 | -1.84% |
| 22 Feb 2024 | 75.95 | 74.50 | 77.80 | 72.50 | 739938 | 2.77% |
| 21 Feb 2024 | 73.90 | 77.10 | 78.80 | 73.10 | 822129 | -3.21% |
| 20 Feb 2024 | 76.35 | 72.90 | 78.40 | 70.80 | 1417399 | 4.16% |
| 19 Feb 2024 | 73.30 | 75.85 | 75.85 | 72.35 | 571409 | 4.56% |
| 16 Feb 2024 | 70.10 | 72.65 | 74.00 | 69.50 | 472786 | 0.65% |
| 15 Feb 2024 | 69.65 | 65.70 | 70.70 | 65.70 | 381557 | 6.58% |
| 14 Feb 2024 | 65.35 | 64.30 | 67.95 | 64.30 | 215613 | -1.80% |
| 13 Feb 2024 | 66.55 | 61.00 | 67.55 | 60.10 | 297317 | 7.25% |
| 12 Feb 2024 | 62.05 | 67.30 | 69.85 | 61.20 | 291506 | -9.08% |
| 09 Feb 2024 | 68.25 | 72.90 | 73.05 | 66.40 | 565033 | -5.60% |
| 08 Feb 2024 | 72.30 | 73.15 | 73.60 | 71.25 | 163428 | -1.16% |
| 07 Feb 2024 | 73.15 | 72.95 | 74.00 | 72.40 | 253711 | 0.90% |
| 06 Feb 2024 | 72.50 | 72.30 | 74.95 | 72.05 | 322483 | 0.55% |
| 05 Feb 2024 | 72.10 | 75.75 | 76.55 | 70.35 | 439245 | -4.57% |
| 02 Feb 2024 | 75.55 | 74.95 | 78.05 | 74.55 | 581909 | 1.61% |
| 01 Feb 2024 | 74.35 | 73.15 | 77.75 | 71.55 | 589250 | 1.78% |
| 31 Jan 2024 | 73.05 | 76.95 | 78.50 | 70.20 | 964105 | -4.94% |
| 30 Jan 2024 | 76.85 | 75.80 | 81.45 | 73.95 | 1791205 | 3.36% |
| 29 Jan 2024 | 74.35 | 67.05 | 75.00 | 64.00 | 2516533 | 16.26% |
| 25 Jan 2024 | 63.95 | 65.00 | 65.00 | 61.50 | 191531 | 3.06% |
| 24 Jan 2024 | 62.05 | 58.60 | 62.05 | 58.60 | 198111 | 4.99% |
| 23 Jan 2024 | 59.10 | 61.85 | 62.30 | 58.00 | 184443 | -0.92% |
| 20 Jan 2024 | 59.65 | 59.00 | 60.25 | 57.50 | 105257 | 1.19% |
| 19 Jan 2024 | 58.95 | 56.20 | 59.00 | 55.95 | 242155 | 4.89% |
| 18 Jan 2024 | 56.20 | 57.60 | 57.60 | 53.70 | 52622 | 0.27% |
| 17 Jan 2024 | 56.05 | 56.35 | 58.10 | 55.40 | 70105 | -0.44% |
| 16 Jan 2024 | 56.30 | 56.60 | 59.00 | 56.00 | 135373 | -1.05% |
| 15 Jan 2024 | 56.90 | 57.70 | 58.45 | 56.00 | 98210 | -1.47% |
| 12 Jan 2024 | 57.75 | 63.00 | 63.00 | 57.70 | 143236 | -4.86% |
| 11 Jan 2024 | 60.70 | 60.80 | 60.80 | 59.00 | 346023 | 4.75% |
| 10 Jan 2024 | 57.95 | 55.85 | 57.95 | 55.10 | 165646 | 4.98% |
| 09 Jan 2024 | 55.20 | 55.75 | 55.95 | 54.70 | 55997 | 0.64% |
| 08 Jan 2024 | 54.85 | 55.80 | 56.00 | 54.35 | 71712 | -0.18% |
| 05 Jan 2024 | 54.95 | 55.35 | 56.10 | 54.00 | 77685 | 0.37% |
| 04 Jan 2024 | 54.75 | 55.20 | 55.25 | 54.00 | 50298 | -0.82% |
| 03 Jan 2024 | 55.20 | 56.30 | 56.30 | 54.20 | 52122 | -0.18% |
| 02 Jan 2024 | 55.30 | 55.55 | 55.70 | 54.00 | 54281 | 1.37% |
| 01 Jan 2024 | 54.55 | 55.80 | 55.80 | 53.80 | 52400 | -0.46% |
| 29 Dec 2023 | 54.80 | 55.60 | 55.60 | 53.20 | 71245 | 0.27% |
| 28 Dec 2023 | 54.65 | 55.90 | 56.00 | 54.00 | 179879 | 0.92% |
| 27 Dec 2023 | 54.15 | 53.90 | 55.45 | 53.25 | 141561 | 2.46% |
| 26 Dec 2023 | 52.85 | 51.40 | 52.85 | 50.40 | 86348 | 4.97% |
| 22 Dec 2023 | 50.35 | 51.95 | 52.45 | 49.95 | 45194 | -2.33% |
| 21 Dec 2023 | 51.55 | 50.05 | 51.90 | 48.50 | 46755 | 3.00% |
| 20 Dec 2023 | 50.05 | 53.00 | 53.50 | 49.95 | 116747 | -4.76% |
| 19 Dec 2023 | 52.55 | 53.00 | 53.30 | 52.20 | 39943 | -0.28% |
| 18 Dec 2023 | 52.70 | 53.75 | 53.75 | 52.20 | 46725 | -0.47% |
| 15 Dec 2023 | 52.95 | 54.05 | 54.05 | 52.60 | 41675 | 0.09% |
| 14 Dec 2023 | 52.90 | 53.05 | 53.65 | 52.85 | 85777 | -0.28% |
| 13 Dec 2023 | 53.05 | 53.50 | 53.70 | 52.55 | 71476 | 0.47% |
| 12 Dec 2023 | 52.80 | 54.40 | 54.40 | 52.20 | 56048 | -0.75% |
| 11 Dec 2023 | 53.20 | 54.00 | 55.00 | 53.00 | 62746 | -0.84% |
| 08 Dec 2023 | 53.65 | 53.20 | 54.45 | 53.20 | 52354 | 0.85% |
| 07 Dec 2023 | 53.20 | 53.55 | 53.60 | 52.50 | 102241 | -0.65% |
| 06 Dec 2023 | 53.55 | 54.90 | 55.00 | 53.20 | 41233 | -1.47% |
| 05 Dec 2023 | 54.35 | 53.00 | 55.40 | 53.00 | 141683 | 0.09% |
| 04 Dec 2023 | 54.30 | 54.50 | 55.00 | 53.00 | 56947 | 1.59% |
| 01 Dec 2023 | 53.45 | 53.85 | 55.00 | 52.10 | 60347 | 0.19% |
| 30 Nov 2023 | 53.35 | 52.70 | 54.00 | 52.10 | 45197 | 2.40% |
| 29 Nov 2023 | 52.10 | 52.95 | 52.95 | 51.10 | 26150 | -1.04% |
| 28 Nov 2023 | 52.65 | 52.80 | 54.50 | 50.20 | 78153 | -0.28% |
| 24 Nov 2023 | 52.80 | 53.10 | 53.30 | 52.50 | 14232 | -0.47% |
| 23 Nov 2023 | 53.05 | 53.10 | 53.95 | 52.90 | 23922 | -0.66% |
| 22 Nov 2023 | 53.40 | 53.00 | 54.90 | 53.00 | 23418 | -0.47% |
| 21 Nov 2023 | 53.65 | 53.95 | 54.90 | 53.00 | 29768 | -0.56% |
| 20 Nov 2023 | 53.95 | 55.00 | 56.75 | 52.50 | 56223 | -2.35% |
| 17 Nov 2023 | 55.25 | 55.10 | 57.00 | 54.75 | 56251 | -0.45% |
| 16 Nov 2023 | 55.50 | 56.50 | 56.90 | 55.00 | 53830 | 0.91% |
| 15 Nov 2023 | 55.00 | 55.10 | 56.00 | 54.55 | 33179 | -0.18% |
| 13 Nov 2023 | 55.10 | 56.90 | 56.90 | 54.00 | 36625 | 1.01% |
| 12 Nov 2023 | 54.55 | 56.00 | 56.00 | 53.50 | 24247 | -1.36% |
| 10 Nov 2023 | 55.30 | 55.30 | 55.50 | 53.25 | 21060 | -0.09% |
| 09 Nov 2023 | 55.35 | 58.60 | 58.60 | 54.40 | 53776 | -3.32% |
| 08 Nov 2023 | 57.25 | 60.45 | 60.45 | 55.50 | 120357 | -1.21% |
| 07 Nov 2023 | 57.95 | 56.00 | 57.95 | 52.95 | 93208 | 4.98% |
| 06 Nov 2023 | 55.20 | 56.30 | 56.95 | 55.00 | 40447 | 1.56% |
| 03 Nov 2023 | 54.35 | 53.75 | 55.00 | 53.75 | 48639 | 1.12% |
| 02 Nov 2023 | 53.75 | 54.45 | 54.50 | 53.15 | 28844 | 0.66% |
| 01 Nov 2023 | 53.40 | 56.40 | 56.40 | 52.50 | 17912 | -0.93% |
| 31 Oct 2023 | 53.90 | 54.00 | 56.25 | 52.00 | 35622 | -0.09% |
| 30 Oct 2023 | 53.95 | 57.00 | 57.50 | 53.60 | 47990 | -4.26% |
| 27 Oct 2023 | 56.35 | 55.50 | 58.00 | 53.65 | 67537 | 1.35% |
| 26 Oct 2023 | 55.60 | 52.00 | 56.00 | 51.25 | 119812 | 3.06% |
| 25 Oct 2023 | 53.95 | 54.50 | 56.00 | 53.60 | 121085 | -4.34% |
| 23 Oct 2023 | 56.40 | 58.90 | 58.90 | 56.40 | 87046 | -4.97% |
| 20 Oct 2023 | 59.35 | 63.10 | 64.20 | 58.55 | 395910 | -6.97% |
| 19 Oct 2023 | 63.80 | 64.95 | 65.45 | 63.35 | 593151 | -0.62% |
| 18 Oct 2023 | 64.20 | 62.65 | 65.20 | 61.55 | 1307453 | 3.30% |
| 17 Oct 2023 | 62.15 | 58.40 | 64.00 | 57.90 | 2457955 | 6.24% |
| 16 Oct 2023 | 58.50 | 59.00 | 60.40 | 58.10 | 717623 | 0.43% |
| 13 Oct 2023 | 58.25 | 57.00 | 59.70 | 56.20 | 930001 | 2.19% |
| 12 Oct 2023 | 57.00 | 56.65 | 57.85 | 55.50 | 518167 | 1.42% |
| 11 Oct 2023 | 56.20 | 54.15 | 57.60 | 53.95 | 973360 | 4.85% |
| 10 Oct 2023 | 53.60 | 52.00 | 54.35 | 52.00 | 254941 | 2.10% |
| 09 Oct 2023 | 52.50 | 53.25 | 53.45 | 51.65 | 349408 | -2.87% |
| 06 Oct 2023 | 54.05 | 55.10 | 55.10 | 53.50 | 405536 | -0.37% |
| 05 Oct 2023 | 54.25 | 52.65 | 55.10 | 51.30 | 787014 | 3.93% |
| 04 Oct 2023 | 52.20 | 52.40 | 54.00 | 51.45 | 717292 | -0.38% |
| 03 Oct 2023 | 52.40 | 54.50 | 54.50 | 52.00 | 573348 | -3.59% |
| 29 Sep 2023 | 54.35 | 52.10 | 55.50 | 52.10 | 2543759 | 6.46% |
| 28 Sep 2023 | 51.05 | 47.60 | 54.00 | 47.60 | 3124253 | 6.91% |
| 27 Sep 2023 | 47.75 | 49.80 | 50.25 | 46.75 | 404116 | -4.02% |
| 26 Sep 2023 | 49.75 | 50.90 | 51.15 | 49.10 | 374952 | -0.70% |
| 25 Sep 2023 | 50.10 | 49.50 | 52.05 | 48.00 | 1600268 | 2.87% |
| 22 Sep 2023 | 48.70 | 44.50 | 49.30 | 43.55 | 1611352 | 11.06% |
| 21 Sep 2023 | 43.85 | 44.20 | 44.75 | 43.80 | 76880 | -0.79% |
| 20 Sep 2023 | 44.20 | 45.10 | 45.50 | 43.85 | 101946 | -0.79% |
| 18 Sep 2023 | 44.55 | 45.60 | 45.90 | 44.25 | 131459 | -1.87% |
| 15 Sep 2023 | 45.40 | 44.85 | 46.25 | 44.65 | 126005 | 1.68% |
| 14 Sep 2023 | 44.65 | 44.60 | 45.00 | 44.00 | 101193 | 1.48% |
| 13 Sep 2023 | 44.00 | 43.20 | 44.20 | 42.45 | 108628 | 1.85% |
| 12 Sep 2023 | 43.20 | 46.95 | 46.95 | 43.00 | 384183 | -6.70% |
| 11 Sep 2023 | 46.30 | 47.70 | 47.70 | 45.00 | 212534 | -0.75% |
| 08 Sep 2023 | 46.65 | 46.00 | 48.20 | 45.95 | 715060 | 1.97% |
| 07 Sep 2023 | 45.75 | 46.45 | 46.45 | 45.45 | 139232 | -0.54% |
| 06 Sep 2023 | 46.00 | 46.65 | 46.65 | 45.25 | 233825 | 0.00% |
| 05 Sep 2023 | 46.00 | 47.20 | 47.65 | 45.75 | 257189 | -2.23% |
| 04 Sep 2023 | 47.05 | 46.35 | 47.30 | 45.95 | 314818 | 2.73% |
| 01 Sep 2023 | 45.80 | 47.70 | 47.70 | 45.45 | 328146 | -2.45% |
| 31 Aug 2023 | 46.95 | 46.50 | 48.40 | 45.50 | 952707 | 2.74% |
| 30 Aug 2023 | 45.70 | 45.55 | 46.70 | 45.20 | 686946 | 1.78% |
| 29 Aug 2023 | 44.90 | 43.45 | 46.20 | 43.30 | 424460 | 4.30% |
| 28 Aug 2023 | 43.05 | 43.25 | 44.10 | 43.00 | 65700 | -0.35% |
| 25 Aug 2023 | 43.20 | 43.75 | 44.50 | 42.95 | 101030 | -0.58% |
| 24 Aug 2023 | 43.45 | 44.45 | 45.10 | 43.10 | 141867 | -1.59% |
| 23 Aug 2023 | 44.15 | 46.00 | 46.00 | 43.85 | 241599 | -2.11% |
| 22 Aug 2023 | 45.10 | 43.75 | 45.60 | 43.05 | 555230 | 4.76% |
| 21 Aug 2023 | 43.05 | 42.80 | 43.70 | 42.25 | 153810 | 2.38% |
| 18 Aug 2023 | 42.05 | 41.55 | 42.65 | 41.20 | 152980 | 2.19% |
| 17 Aug 2023 | 41.15 | 41.95 | 42.80 | 40.30 | 150803 | -1.91% |
| 16 Aug 2023 | 41.95 | 42.85 | 43.45 | 41.55 | 85448 | -0.94% |
| 14 Aug 2023 | 42.35 | 42.95 | 43.60 | 41.55 | 122674 | -1.40% |
| 11 Aug 2023 | 42.95 | 44.75 | 44.75 | 42.80 | 73910 | -1.83% |
| 10 Aug 2023 | 43.75 | 45.15 | 45.35 | 43.40 | 188234 | -1.80% |
| 09 Aug 2023 | 44.55 | 44.10 | 44.90 | 42.55 | 173703 | 1.60% |
| 08 Aug 2023 | 43.85 | 45.80 | 46.05 | 43.60 | 415477 | -3.09% |
| 07 Aug 2023 | 45.25 | 42.00 | 47.20 | 40.80 | 1808527 | 7.74% |
| 04 Aug 2023 | 42.00 | 41.45 | 42.65 | 40.80 | 393224 | 3.07% |
| 03 Aug 2023 | 40.75 | 41.10 | 41.10 | 40.15 | 64925 | 0.49% |
| 02 Aug 2023 | 40.55 | 40.90 | 42.00 | 40.30 | 159637 | -0.37% |
| 01 Aug 2023 | 40.70 | 41.00 | 41.50 | 40.45 | 66517 | -0.61% |
| 31 Jul 2023 | 40.95 | 40.80 | 41.95 | 40.30 | 147001 | 1.74% |
| 28 Jul 2023 | 40.25 | 39.90 | 40.55 | 39.50 | 220452 | 1.77% |
| 27 Jul 2023 | 39.55 | 39.70 | 40.05 | 39.30 | 56930 | 0.89% |
| 26 Jul 2023 | 39.20 | 39.10 | 40.00 | 38.60 | 66760 | 1.55% |
| 25 Jul 2023 | 38.60 | 39.85 | 40.00 | 38.35 | 124120 | -3.14% |
| 24 Jul 2023 | 39.85 | 40.50 | 41.00 | 39.65 | 52360 | -0.62% |
| 21 Jul 2023 | 40.10 | 39.95 | 40.35 | 39.45 | 52220 | 1.39% |
| 20 Jul 2023 | 39.55 | 40.40 | 40.50 | 39.40 | 75581 | -0.63% |
| 19 Jul 2023 | 39.80 | 40.30 | 40.45 | 39.55 | 81843 | 0.00% |
| 18 Jul 2023 | 39.80 | 40.80 | 41.20 | 39.70 | 82749 | -1.73% |
| 17 Jul 2023 | 40.50 | 41.20 | 41.45 | 40.15 | 73328 | -1.34% |
| 14 Jul 2023 | 41.05 | 39.95 | 41.75 | 39.70 | 153424 | 3.92% |
| 13 Jul 2023 | 39.50 | 40.80 | 41.35 | 39.35 | 106939 | -3.54% |
| 12 Jul 2023 | 40.95 | 41.70 | 42.15 | 40.80 | 48725 | -1.44% |
| 11 Jul 2023 | 41.55 | 42.00 | 42.50 | 41.15 | 99399 | -0.36% |
| 10 Jul 2023 | 41.70 | 42.50 | 43.15 | 41.15 | 183121 | -0.83% |
| 07 Jul 2023 | 42.05 | 40.00 | 42.60 | 40.00 | 509550 | 3.83% |
| 06 Jul 2023 | 40.50 | 40.50 | 40.90 | 39.75 | 231682 | 2.27% |
| 05 Jul 2023 | 39.60 | 39.25 | 40.75 | 38.80 | 190638 | 0.89% |
| 04 Jul 2023 | 39.25 | 38.65 | 39.40 | 38.60 | 38662 | 1.55% |
| 03 Jul 2023 | 38.65 | 39.25 | 39.30 | 38.40 | 49425 | -0.26% |
| 30 Jun 2023 | 38.75 | 39.25 | 39.85 | 38.30 | 100088 | -2.15% |
| 28 Jun 2023 | 39.60 | 39.95 | 40.70 | 39.25 | 157938 | 1.80% |
| 27 Jun 2023 | 38.90 | 40.00 | 40.15 | 38.55 | 53926 | -2.14% |
| 26 Jun 2023 | 39.75 | 39.70 | 40.15 | 39.35 | 30338 | -0.38% |
| 23 Jun 2023 | 39.90 | 40.45 | 40.65 | 39.20 | 125656 | 0.13% |
| 22 Jun 2023 | 39.85 | 39.30 | 41.00 | 38.70 | 227197 | 2.71% |
| 21 Jun 2023 | 38.80 | 39.75 | 39.95 | 38.70 | 66176 | -1.15% |
| 20 Jun 2023 | 39.25 | 39.25 | 39.50 | 38.75 | 30693 | 0.90% |
| 19 Jun 2023 | 38.90 | 40.00 | 40.10 | 38.70 | 99105 | -0.77% |
| 16 Jun 2023 | 39.20 | 39.50 | 40.35 | 39.00 | 99249 | 0.51% |
| 15 Jun 2023 | 39.00 | 39.25 | 39.45 | 38.80 | 106580 | 0.39% |
| 14 Jun 2023 | 38.85 | 39.65 | 40.30 | 37.80 | 197980 | -0.64% |
| 13 Jun 2023 | 39.10 | 39.70 | 39.70 | 39.00 | 36692 | -0.38% |
| 12 Jun 2023 | 39.25 | 38.50 | 40.60 | 38.05 | 107713 | 2.08% |
| 09 Jun 2023 | 38.45 | 38.50 | 39.55 | 38.20 | 62464 | -1.91% |
| 08 Jun 2023 | 39.20 | 39.75 | 40.55 | 38.50 | 118540 | -0.13% |
| 07 Jun 2023 | 39.25 | 38.75 | 40.50 | 38.00 | 400846 | 2.48% |
| 06 Jun 2023 | 38.30 | 37.70 | 38.85 | 36.90 | 403368 | 2.82% |
| 05 Jun 2023 | 37.25 | 36.60 | 37.90 | 36.15 | 150905 | 2.34% |
| 02 Jun 2023 | 36.40 | 36.65 | 37.30 | 36.10 | 57110 | 0.55% |
| 01 Jun 2023 | 36.20 | 36.85 | 36.85 | 36.00 | 38373 | -0.41% |
| 31 May 2023 | 36.35 | 36.95 | 36.95 | 36.10 | 31168 | -1.62% |
| 30 May 2023 | 36.95 | 36.30 | 37.45 | 36.25 | 59480 | 0.96% |
| 29 May 2023 | 36.60 | 36.75 | 36.75 | 36.05 | 35890 | 1.67% |
| 26 May 2023 | 36.00 | 36.00 | 36.50 | 35.60 | 49112 | 1.84% |
| 25 May 2023 | 35.35 | 35.65 | 35.65 | 35.05 | 27391 | 0.86% |
| 24 May 2023 | 35.05 | 35.55 | 36.45 | 33.95 | 114942 | -3.04% |
| 23 May 2023 | 36.15 | 36.10 | 36.90 | 36.00 | 41432 | -1.09% |
| 22 May 2023 | 36.55 | 37.00 | 37.00 | 36.50 | 26235 | -0.27% |
| 19 May 2023 | 36.65 | 36.70 | 37.00 | 36.15 | 42255 | 0.96% |
| 18 May 2023 | 36.30 | 36.95 | 37.30 | 36.10 | 70064 | -0.95% |
| 17 May 2023 | 36.65 | 37.75 | 37.75 | 36.10 | 58554 | -2.27% |
| 16 May 2023 | 37.50 | 38.25 | 38.30 | 37.35 | 42744 | -0.13% |
| 15 May 2023 | 37.55 | 38.30 | 38.30 | 37.00 | 64065 | -0.27% |
| 12 May 2023 | 37.65 | 38.50 | 38.50 | 37.30 | 86726 | -0.66% |
| 11 May 2023 | 37.90 | 36.10 | 38.75 | 36.10 | 200284 | 3.84% |
| 10 May 2023 | 36.50 | 36.75 | 36.85 | 35.50 | 79426 | 0.83% |
| 09 May 2023 | 36.20 | 37.00 | 37.45 | 36.00 | 45332 | -1.36% |
| 08 May 2023 | 36.70 | 37.25 | 37.30 | 36.50 | 44927 | -0.41% |
| 05 May 2023 | 36.85 | 37.50 | 37.75 | 36.75 | 41617 | -1.21% |
| 04 May 2023 | 37.30 | 37.25 | 37.40 | 36.50 | 97152 | 1.22% |
| 03 May 2023 | 36.85 | 36.95 | 37.10 | 36.50 | 43346 | -0.14% |
| 02 May 2023 | 36.90 | 35.90 | 37.40 | 35.85 | 78128 | 3.22% |
| 28 Apr 2023 | 35.75 | 36.40 | 37.05 | 35.50 | 85906 | -1.79% |
| 27 Apr 2023 | 36.40 | 34.90 | 37.35 | 34.30 | 202367 | 5.35% |
| 26 Apr 2023 | 34.55 | 34.60 | 35.05 | 34.45 | 55890 | -0.14% |
| 25 Apr 2023 | 34.60 | 34.50 | 35.25 | 34.40 | 39095 | 0.73% |
| 24 Apr 2023 | 34.35 | 35.25 | 35.25 | 34.00 | 13765 | -1.43% |
| 21 Apr 2023 | 34.85 | 35.30 | 35.30 | 34.55 | 29383 | -0.14% |
| 20 Apr 2023 | 34.90 | 34.10 | 35.70 | 34.05 | 107005 | 2.80% |
| 19 Apr 2023 | 33.95 | 33.70 | 34.45 | 33.70 | 92163 | 1.04% |
| 18 Apr 2023 | 33.60 | 34.85 | 34.85 | 33.45 | 80895 | -3.03% |
| 17 Apr 2023 | 34.65 | 34.15 | 35.05 | 34.10 | 14288 | 0.29% |
| 13 Apr 2023 | 34.55 | 35.25 | 35.75 | 34.40 | 56932 | -0.86% |
| 12 Apr 2023 | 34.85 | 34.75 | 35.00 | 33.50 | 56609 | 1.75% |
| 11 Apr 2023 | 34.25 | 34.90 | 35.25 | 34.00 | 28273 | -1.72% |
| 10 Apr 2023 | 34.85 | 35.25 | 35.55 | 34.35 | 63746 | 0.14% |
| 06 Apr 2023 | 34.80 | 34.50 | 35.20 | 34.05 | 98688 | 1.61% |
| 05 Apr 2023 | 34.25 | 33.90 | 34.60 | 33.85 | 67505 | 2.24% |
| 03 Apr 2023 | 33.50 | 32.10 | 33.80 | 31.80 | 132318 | 5.51% |
| 31 Mar 2023 | 31.75 | 31.50 | 33.15 | 31.50 | 231377 | -0.47% |
| 29 Mar 2023 | 31.90 | 31.00 | 32.60 | 31.00 | 167147 | 1.92% |
| 28 Mar 2023 | 31.30 | 31.95 | 32.20 | 31.00 | 152994 | -1.42% |
| 27 Mar 2023 | 31.75 | 33.55 | 34.00 | 31.50 | 173660 | -4.08% |
| 24 Mar 2023 | 33.10 | 33.95 | 34.00 | 33.00 | 119210 | -1.19% |
| 23 Mar 2023 | 33.50 | 34.20 | 34.75 | 33.35 | 69882 | -1.62% |
| 22 Mar 2023 | 34.05 | 34.10 | 34.75 | 33.40 | 159400 | 1.04% |
| 21 Mar 2023 | 33.70 | 33.80 | 34.10 | 33.00 | 128930 | 0.45% |
| 20 Mar 2023 | 33.55 | 35.40 | 35.40 | 33.40 | 88716 | 0.45% |
| 17 Mar 2023 | 33.40 | 34.35 | 34.70 | 33.25 | 117309 | -1.47% |
| 16 Mar 2023 | 33.90 | 34.35 | 34.40 | 33.00 | 151089 | -0.29% |
| 15 Mar 2023 | 34.00 | 36.35 | 36.35 | 33.50 | 311182 | -5.03% |
| 14 Mar 2023 | 35.80 | 36.20 | 37.20 | 35.10 | 81083 | -2.59% |
| 13 Mar 2023 | 36.75 | 36.90 | 38.90 | 36.50 | 215921 | -1.08% |
| 10 Mar 2023 | 37.15 | 38.60 | 38.60 | 36.90 | 235200 | -4.74% |
| 09 Mar 2023 | 39.00 | 34.70 | 40.85 | 34.40 | 708622 | 12.88% |
| 08 Mar 2023 | 34.55 | 34.50 | 35.45 | 33.90 | 230968 | 0.29% |
| 06 Mar 2023 | 34.45 | 35.85 | 36.25 | 33.75 | 291945 | -1.99% |
| 03 Mar 2023 | 35.15 | 34.45 | 35.40 | 34.00 | 129273 | 3.53% |
| 02 Mar 2023 | 33.95 | 34.15 | 34.70 | 33.70 | 112825 | 0.89% |
| 01 Mar 2023 | 33.65 | 33.30 | 34.60 | 33.30 | 78018 | 1.05% |
| 28 Feb 2023 | 33.30 | 33.60 | 33.95 | 33.00 | 78909 | -1.04% |
| 27 Feb 2023 | 33.65 | 34.85 | 34.85 | 33.35 | 33529 | -2.32% |
| 24 Feb 2023 | 34.45 | 33.80 | 34.85 | 33.80 | 33146 | 1.92% |
| 23 Feb 2023 | 33.80 | 34.75 | 34.75 | 32.90 | 51499 | -1.17% |
| 22 Feb 2023 | 34.20 | 35.00 | 35.00 | 33.85 | 33947 | -1.30% |
| 21 Feb 2023 | 34.65 | 36.15 | 36.15 | 34.50 | 158115 | -3.08% |
| 20 Feb 2023 | 35.75 | 36.15 | 36.60 | 35.10 | 29260 | -1.11% |
| 17 Feb 2023 | 36.15 | 37.20 | 38.00 | 35.10 | 67027 | -1.90% |
| 16 Feb 2023 | 36.85 | 36.80 | 37.60 | 36.40 | 37829 | 0.14% |
| 15 Feb 2023 | 36.80 | 37.95 | 37.95 | 36.35 | 30503 | -1.21% |
| 14 Feb 2023 | 37.25 | 38.55 | 38.55 | 36.20 | 95182 | -1.97% |
| 13 Feb 2023 | 38.00 | 38.40 | 38.55 | 37.85 | 33236 | -1.04% |
| 10 Feb 2023 | 38.40 | 38.55 | 38.65 | 38.15 | 28377 | 0.26% |
| 09 Feb 2023 | 38.30 | 38.35 | 38.60 | 38.10 | 26940 | -0.26% |
| 08 Feb 2023 | 38.40 | 39.40 | 39.40 | 37.65 | 80585 | 0.00% |
| 07 Feb 2023 | 38.40 | 41.15 | 41.35 | 38.00 | 136473 | -5.42% |
| 06 Feb 2023 | 40.60 | 40.35 | 41.75 | 39.60 | 43885 | 2.01% |
| 03 Feb 2023 | 39.80 | 40.05 | 40.55 | 39.15 | 73592 | -1.61% |
| 02 Feb 2023 | 40.45 | 40.65 | 41.20 | 40.10 | 39987 | -0.49% |
| 01 Feb 2023 | 40.65 | 41.55 | 41.55 | 40.15 | 38146 | -0.85% |
| 31 Jan 2023 | 41.00 | 40.60 | 41.65 | 40.15 | 46609 | 2.24% |
| 30 Jan 2023 | 40.10 | 41.15 | 41.15 | 40.00 | 66350 | -1.11% |
| 27 Jan 2023 | 40.55 | 42.35 | 42.35 | 40.20 | 47210 | -2.05% |
| 25 Jan 2023 | 41.40 | 42.35 | 42.35 | 41.15 | 40408 | -0.84% |
| 24 Jan 2023 | 41.75 | 42.75 | 42.75 | 41.55 | 22610 | -0.60% |
| 23 Jan 2023 | 42.00 | 42.70 | 42.70 | 41.65 | 97789 | -0.36% |
| 20 Jan 2023 | 42.15 | 41.70 | 42.50 | 41.50 | 32435 | 0.72% |
| 19 Jan 2023 | 41.85 | 42.45 | 42.45 | 41.70 | 12662 | -0.59% |
| 18 Jan 2023 | 42.10 | 42.50 | 42.70 | 41.95 | 21198 | 0.00% |
| 17 Jan 2023 | 42.10 | 42.75 | 42.80 | 41.85 | 44607 | -0.24% |
| 16 Jan 2023 | 42.20 | 41.85 | 42.45 | 41.75 | 29150 | 0.84% |
| 13 Jan 2023 | 41.85 | 42.50 | 42.50 | 41.70 | 23856 | -0.36% |
| 12 Jan 2023 | 42.00 | 42.80 | 43.00 | 41.60 | 50059 | -1.06% |
| 11 Jan 2023 | 42.45 | 43.05 | 43.05 | 42.25 | 31884 | -0.12% |
| 10 Jan 2023 | 42.50 | 42.80 | 42.95 | 42.05 | 32274 | 0.35% |
| 09 Jan 2023 | 42.35 | 43.90 | 43.90 | 42.10 | 40275 | -1.05% |
| 06 Jan 2023 | 42.80 | 43.00 | 43.25 | 42.40 | 35604 | -0.23% |
| 05 Jan 2023 | 42.90 | 43.00 | 43.55 | 42.60 | 56357 | 0.12% |
| 04 Jan 2023 | 42.85 | 43.20 | 43.30 | 42.10 | 47713 | 0.12% |
| 03 Jan 2023 | 42.80 | 42.70 | 43.30 | 42.60 | 51545 | 0.71% |
| 02 Jan 2023 | 42.50 | 43.40 | 43.40 | 42.05 | 61556 | -0.82% |
| 30 Dec 2022 | 42.85 | 43.00 | 43.75 | 42.50 | 66712 | -0.23% |
| 29 Dec 2022 | 42.95 | 42.50 | 43.50 | 41.40 | 61559 | 2.26% |
| 28 Dec 2022 | 42.00 | 42.45 | 42.45 | 41.55 | 51045 | 0.84% |
| 27 Dec 2022 | 41.65 | 42.95 | 42.95 | 41.45 | 82229 | -1.30% |
| 26 Dec 2022 | 42.20 | 40.00 | 42.55 | 39.95 | 66040 | 5.90% |
| 23 Dec 2022 | 39.85 | 40.50 | 40.85 | 39.55 | 114231 | -1.97% |
| 22 Dec 2022 | 40.65 | 43.15 | 43.15 | 40.00 | 188249 | -4.69% |
| 21 Dec 2022 | 42.65 | 43.85 | 44.00 | 42.50 | 94412 | -1.73% |
| 20 Dec 2022 | 43.40 | 44.00 | 44.00 | 43.00 | 106559 | -1.03% |
| 19 Dec 2022 | 43.85 | 44.00 | 44.00 | 43.10 | 79053 | 1.74% |
| 16 Dec 2022 | 43.10 | 43.50 | 43.65 | 42.50 | 123410 | -0.81% |
| 15 Dec 2022 | 43.45 | 43.95 | 44.20 | 43.05 | 105551 | -0.46% |
| 14 Dec 2022 | 43.65 | 44.05 | 44.30 | 43.45 | 181363 | 0.11% |
| 13 Dec 2022 | 43.60 | 44.55 | 45.25 | 43.50 | 195676 | -0.34% |
| 12 Dec 2022 | 43.75 | 44.25 | 44.25 | 43.05 | 78668 | 0.34% |
| 09 Dec 2022 | 43.60 | 44.45 | 44.55 | 43.35 | 73191 | -1.25% |
| 08 Dec 2022 | 44.15 | 44.55 | 44.90 | 43.70 | 56416 | 0.46% |
| 07 Dec 2022 | 43.95 | 44.65 | 45.00 | 43.75 | 106834 | -1.57% |
| 06 Dec 2022 | 44.65 | 45.25 | 45.25 | 44.50 | 67613 | -0.22% |
| 05 Dec 2022 | 44.75 | 44.65 | 45.40 | 44.35 | 155583 | 1.70% |
| 02 Dec 2022 | 44.00 | 44.75 | 44.90 | 43.40 | 109068 | -1.01% |
| 01 Dec 2022 | 44.45 | 44.55 | 44.95 | 44.25 | 47550 | -0.11% |
| 30 Nov 2022 | 44.50 | 45.05 | 45.35 | 44.00 | 96918 | -1.22% |
| 29 Nov 2022 | 45.05 | 45.65 | 46.00 | 44.20 | 116533 | 0.22% |
| 28 Nov 2022 | 44.95 | 43.00 | 45.40 | 43.00 | 251938 | 5.02% |
| 25 Nov 2022 | 42.80 | 42.70 | 43.95 | 39.80 | 208743 | 1.06% |
| 24 Nov 2022 | 42.35 | 42.95 | 42.95 | 41.10 | 150768 | -0.12% |
| 23 Nov 2022 | 42.40 | 41.80 | 42.65 | 41.10 | 374705 | 2.05% |
| 22 Nov 2022 | 41.55 | 41.90 | 41.95 | 39.55 | 825546 | 2.47% |
| 21 Nov 2022 | 40.55 | 50.40 | 50.40 | 39.60 | 3315924 | -18.00% |
| 18 Nov 2022 | 49.45 | 51.95 | 51.95 | 49.00 | 164847 | -3.89% |
| 17 Nov 2022 | 51.45 | 51.65 | 52.05 | 51.10 | 75148 | -0.39% |
| 16 Nov 2022 | 51.65 | 54.00 | 54.35 | 51.15 | 197552 | -5.06% |
| 15 Nov 2022 | 54.40 | 56.00 | 58.95 | 52.35 | 491632 | -1.54% |
| 14 Nov 2022 | 55.25 | 52.50 | 59.00 | 52.45 | 774314 | 7.18% |
| 11 Nov 2022 | 51.55 | 51.00 | 52.50 | 49.80 | 366130 | 1.28% |
| 10 Nov 2022 | 50.90 | 49.60 | 51.55 | 48.85 | 402043 | 0.99% |
| 09 Nov 2022 | 50.40 | 53.40 | 53.45 | 48.00 | 193775 | -4.45% |
| 07 Nov 2022 | 52.75 | 53.45 | 53.70 | 52.55 | 63785 | 0.00% |
| 04 Nov 2022 | 52.75 | 53.50 | 53.80 | 51.80 | 608291 | -0.38% |
| 03 Nov 2022 | 52.95 | 53.80 | 53.80 | 52.15 | 107965 | -0.84% |
| 02 Nov 2022 | 53.40 | 52.90 | 54.00 | 52.45 | 369703 | 0.95% |
| 01 Nov 2022 | 52.90 | 53.50 | 53.50 | 52.50 | 106883 | 0.19% |
| 31 Oct 2022 | 52.80 | 51.50 | 53.35 | 51.35 | 206440 | 3.73% |
| 28 Oct 2022 | 50.90 | 53.00 | 53.90 | 49.75 | 148950 | -4.05% |
| 27 Oct 2022 | 53.05 | 53.55 | 53.80 | 52.80 | 22642 | -0.93% |
| 25 Oct 2022 | 53.55 | 54.20 | 54.20 | 52.60 | 125800 | 0.09% |
| 24 Oct 2022 | 53.50 | 54.00 | 54.70 | 53.20 | 22790 | 1.23% |
| 21 Oct 2022 | 52.85 | 53.30 | 54.80 | 52.00 | 541504 | 0.38% |
| 20 Oct 2022 | 52.65 | 53.20 | 53.65 | 52.50 | 200638 | -1.03% |
| 19 Oct 2022 | 53.20 | 54.65 | 54.75 | 52.15 | 410854 | -1.30% |
| 18 Oct 2022 | 53.90 | 55.75 | 55.75 | 53.60 | 152587 | -1.91% |
| 17 Oct 2022 | 54.95 | 53.70 | 55.00 | 53.50 | 207708 | 1.01% |
| 14 Oct 2022 | 54.40 | 54.85 | 55.20 | 54.25 | 29672 | 0.37% |
| 13 Oct 2022 | 54.20 | 54.95 | 55.90 | 54.00 | 95552 | -1.28% |
| 12 Oct 2022 | 54.90 | 56.00 | 56.00 | 53.75 | 314424 | -0.90% |
| 11 Oct 2022 | 55.40 | 55.95 | 56.50 | 55.20 | 215149 | 0.45% |
| 10 Oct 2022 | 55.15 | 56.80 | 57.10 | 55.00 | 64834 | -3.50% |
| 07 Oct 2022 | 57.15 | 57.50 | 57.80 | 56.50 | 107502 | 0.00% |
| 06 Oct 2022 | 57.15 | 56.50 | 57.90 | 55.75 | 94980 | 1.96% |
| 04 Oct 2022 | 56.05 | 56.90 | 57.65 | 55.50 | 351130 | 1.45% |
| 03 Oct 2022 | 55.25 | 54.50 | 56.00 | 54.00 | 102497 | 2.89% |
| 30 Sep 2022 | 53.70 | 56.00 | 56.00 | 52.45 | 510958 | -3.33% |
| 29 Sep 2022 | 55.55 | 54.65 | 56.00 | 53.90 | 125758 | 1.65% |
| 28 Sep 2022 | 54.65 | 56.55 | 57.05 | 54.50 | 122251 | -2.06% |
| 27 Sep 2022 | 55.80 | 56.05 | 57.40 | 55.25 | 78329 | -1.50% |
| 26 Sep 2022 | 56.65 | 59.00 | 59.00 | 54.35 | 233250 | -3.08% |
| 23 Sep 2022 | 58.45 | 60.00 | 60.00 | 57.15 | 436397 | -0.93% |
| 22 Sep 2022 | 59.00 | 58.65 | 60.50 | 57.95 | 266129 | 1.99% |
| 21 Sep 2022 | 57.85 | 59.10 | 59.10 | 57.50 | 224503 | -0.77% |
| 20 Sep 2022 | 58.30 | 59.15 | 59.30 | 57.30 | 119472 | -0.09% |
| 19 Sep 2022 | 58.35 | 59.50 | 60.20 | 57.85 | 163258 | -1.93% |
| 16 Sep 2022 | 59.50 | 61.00 | 61.45 | 59.00 | 226163 | -1.82% |
| 15 Sep 2022 | 60.60 | 61.05 | 61.80 | 60.25 | 151505 | 0.75% |
| 14 Sep 2022 | 60.15 | 58.25 | 61.20 | 58.25 | 279165 | 1.18% |
| 13 Sep 2022 | 59.45 | 65.45 | 65.90 | 58.45 | 1017274 | -8.11% |
| 12 Sep 2022 | 64.70 | 66.30 | 66.50 | 64.25 | 618880 | -1.07% |
| 09 Sep 2022 | 65.40 | 67.00 | 67.05 | 64.90 | 474583 | -1.06% |
| 08 Sep 2022 | 66.10 | 64.85 | 67.20 | 63.80 | 693633 | 2.56% |
| 07 Sep 2022 | 64.45 | 63.60 | 65.50 | 63.40 | 477928 | 1.34% |
| 06 Sep 2022 | 63.60 | 64.00 | 66.05 | 62.60 | 850952 | 0.32% |
| 05 Sep 2022 | 63.40 | 63.20 | 64.00 | 62.35 | 385984 | 1.44% |
| 02 Sep 2022 | 62.50 | 64.10 | 64.40 | 61.90 | 580751 | -2.04% |
| 01 Sep 2022 | 63.80 | 61.85 | 64.40 | 61.60 | 1788826 | 2.90% |
| 30 Aug 2022 | 62.00 | 63.90 | 64.90 | 61.20 | 593437 | -1.04% |
| 29 Aug 2022 | 62.65 | 59.90 | 63.25 | 59.10 | 984660 | 2.20% |
| 26 Aug 2022 | 61.30 | 61.25 | 63.90 | 58.50 | 1123954 | 0.57% |
| 25 Aug 2022 | 60.95 | 61.20 | 62.20 | 59.55 | 999975 | 0.49% |
| 24 Aug 2022 | 60.65 | 61.00 | 62.80 | 60.05 | 491861 | 0.00% |
| 23 Aug 2022 | 60.65 | 62.20 | 62.70 | 59.65 | 631851 | -1.78% |
| 22 Aug 2022 | 61.75 | 57.90 | 62.65 | 57.15 | 2183125 | 7.20% |
| 19 Aug 2022 | 57.60 | 56.80 | 58.45 | 55.20 | 944264 | 2.86% |
| 18 Aug 2022 | 56.00 | 54.90 | 57.65 | 53.50 | 449782 | 3.32% |
| 17 Aug 2022 | 54.20 | 53.85 | 54.70 | 52.60 | 115343 | 1.98% |
| 16 Aug 2022 | 53.15 | 53.30 | 53.95 | 52.00 | 97822 | -0.28% |
| 12 Aug 2022 | 53.30 | 53.45 | 54.35 | 52.25 | 61147 | 0.66% |
| 11 Aug 2022 | 52.95 | 54.60 | 55.35 | 52.10 | 84310 | -3.02% |
| 10 Aug 2022 | 54.60 | 54.50 | 55.35 | 53.55 | 54910 | -0.73% |
| 08 Aug 2022 | 55.00 | 56.00 | 56.50 | 54.45 | 117637 | -0.54% |
| 05 Aug 2022 | 55.30 | 57.95 | 58.55 | 55.00 | 245616 | -3.49% |
| 04 Aug 2022 | 57.30 | 52.50 | 58.95 | 51.95 | 904389 | 10.09% |
| 03 Aug 2022 | 52.05 | 53.25 | 53.55 | 51.20 | 83459 | -0.86% |
| 02 Aug 2022 | 52.50 | 51.25 | 53.00 | 51.15 | 81331 | 0.96% |
| 01 Aug 2022 | 52.00 | 50.95 | 53.90 | 50.30 | 255244 | 1.86% |
| 29 Jul 2022 | 51.05 | 46.10 | 54.30 | 46.05 | 505238 | 10.62% |
| 28 Jul 2022 | 46.15 | 46.00 | 47.00 | 46.00 | 25394 | 0.87% |
| 27 Jul 2022 | 45.75 | 45.80 | 46.80 | 45.20 | 15173 | 0.66% |
| 26 Jul 2022 | 45.45 | 45.45 | 47.10 | 44.70 | 38324 | -1.52% |
| 25 Jul 2022 | 46.15 | 46.45 | 46.80 | 45.60 | 13208 | -1.39% |
| 22 Jul 2022 | 46.80 | 46.80 | 47.55 | 46.70 | 19565 | -0.32% |
| 21 Jul 2022 | 46.95 | 46.90 | 47.70 | 46.25 | 36635 | 0.11% |
| 20 Jul 2022 | 46.90 | 45.35 | 47.65 | 45.10 | 173429 | 5.16% |
| 19 Jul 2022 | 44.60 | 44.20 | 45.00 | 43.60 | 16245 | 2.41% |
| 18 Jul 2022 | 43.55 | 44.30 | 44.30 | 43.30 | 22578 | 0.81% |
| 15 Jul 2022 | 43.20 | 43.35 | 44.40 | 42.30 | 43157 | -1.48% |
| 14 Jul 2022 | 43.85 | 45.00 | 45.30 | 43.70 | 20351 | -1.90% |
| 13 Jul 2022 | 44.70 | 44.20 | 45.30 | 44.05 | 23975 | 1.13% |
| 12 Jul 2022 | 44.20 | 44.85 | 44.95 | 44.05 | 18340 | 0.11% |
| 11 Jul 2022 | 44.15 | 44.25 | 44.60 | 43.65 | 29305 | 0.11% |
| 08 Jul 2022 | 44.10 | 44.30 | 44.70 | 44.00 | 19700 | -0.34% |
| 07 Jul 2022 | 44.25 | 44.00 | 44.85 | 44.00 | 25117 | 1.14% |
| 06 Jul 2022 | 43.75 | 43.05 | 44.50 | 43.05 | 13667 | -0.11% |
| 05 Jul 2022 | 43.80 | 43.60 | 44.95 | 43.60 | 12542 | 0.57% |
| 04 Jul 2022 | 43.55 | 43.70 | 44.60 | 43.15 | 14863 | -0.68% |
| 01 Jul 2022 | 43.85 | 45.00 | 45.35 | 43.40 | 14284 | -2.01% |
| 30 Jun 2022 | 44.75 | 43.70 | 45.30 | 43.45 | 40279 | 3.47% |
| 29 Jun 2022 | 43.25 | 44.70 | 45.45 | 41.50 | 34272 | -3.46% |
| 28 Jun 2022 | 44.80 | 44.70 | 46.00 | 44.50 | 55822 | 0.67% |
| 27 Jun 2022 | 44.50 | 45.00 | 45.20 | 44.10 | 22275 | 0.00% |
| 24 Jun 2022 | 44.50 | 43.70 | 45.00 | 43.50 | 25666 | 3.25% |
| 23 Jun 2022 | 43.10 | 41.75 | 45.30 | 41.75 | 77027 | 2.99% |
| 22 Jun 2022 | 41.85 | 43.00 | 43.05 | 41.55 | 33769 | -1.65% |
| 21 Jun 2022 | 42.55 | 41.90 | 43.00 | 40.30 | 42015 | 6.51% |
| 20 Jun 2022 | 39.95 | 45.00 | 46.50 | 39.40 | 103174 | -6.00% |
| 17 Jun 2022 | 42.50 | 44.00 | 44.55 | 42.00 | 43220 | -3.08% |
| 16 Jun 2022 | 43.85 | 46.60 | 47.30 | 43.50 | 62389 | -5.60% |
| 15 Jun 2022 | 46.45 | 47.00 | 47.25 | 46.30 | 32188 | -0.32% |
| 14 Jun 2022 | 46.60 | 47.30 | 47.60 | 46.30 | 29902 | -0.53% |
| 13 Jun 2022 | 46.85 | 48.30 | 48.30 | 46.55 | 63873 | -3.40% |
| 10 Jun 2022 | 48.50 | 49.20 | 49.65 | 48.05 | 43740 | -1.22% |
| 09 Jun 2022 | 49.10 | 50.00 | 50.70 | 48.90 | 74104 | -1.31% |
| 08 Jun 2022 | 49.75 | 49.90 | 52.50 | 48.85 | 223383 | 0.91% |
| 07 Jun 2022 | 49.30 | 48.35 | 51.90 | 48.35 | 239144 | 1.96% |
| 06 Jun 2022 | 48.35 | 49.00 | 49.45 | 47.75 | 58467 | -0.92% |
| 03 Jun 2022 | 48.80 | 49.85 | 50.65 | 48.30 | 56576 | -2.11% |
| 02 Jun 2022 | 49.85 | 50.00 | 51.65 | 49.00 | 130710 | 0.20% |
| 01 Jun 2022 | 49.75 | 49.35 | 51.40 | 48.30 | 68856 | 0.91% |
| 31 May 2022 | 49.30 | 51.00 | 51.00 | 49.00 | 57934 | -2.38% |
| 30 May 2022 | 50.50 | 48.20 | 52.20 | 48.05 | 100230 | 6.20% |
| 27 May 2022 | 47.55 | 48.60 | 50.00 | 47.00 | 88584 | -1.76% |
| 26 May 2022 | 48.40 | 48.30 | 49.95 | 46.50 | 69179 | -1.53% |
| 25 May 2022 | 49.15 | 51.85 | 51.95 | 48.70 | 71694 | -4.28% |
| 24 May 2022 | 51.35 | 52.10 | 53.30 | 51.15 | 25088 | -2.84% |
| 23 May 2022 | 52.85 | 54.45 | 54.45 | 52.50 | 53037 | -2.31% |
| 20 May 2022 | 54.10 | 52.70 | 55.00 | 52.20 | 137534 | 3.94% |
| 19 May 2022 | 52.05 | 52.00 | 53.35 | 50.90 | 91820 | -2.80% |
| 18 May 2022 | 53.55 | 48.95 | 54.60 | 48.65 | 265886 | 10.41% |
| 17 May 2022 | 48.50 | 47.75 | 48.95 | 46.75 | 67602 | 2.97% |
| 16 May 2022 | 47.10 | 46.50 | 48.60 | 46.50 | 52786 | -0.42% |
| 13 May 2022 | 47.30 | 48.10 | 48.80 | 47.00 | 44166 | 0.42% |
| 12 May 2022 | 47.10 | 47.50 | 47.65 | 45.80 | 52527 | 0.21% |
| 11 May 2022 | 47.00 | 48.50 | 48.75 | 46.20 | 58531 | -2.19% |
| 10 May 2022 | 48.05 | 48.15 | 49.80 | 47.70 | 83689 | -1.54% |
| 09 May 2022 | 48.80 | 50.40 | 50.80 | 48.45 | 57291 | -3.17% |
| 06 May 2022 | 50.40 | 51.80 | 52.50 | 49.70 | 111252 | -4.27% |
| 05 May 2022 | 52.65 | 54.60 | 54.75 | 52.20 | 74278 | -1.86% |
| 04 May 2022 | 53.65 | 55.05 | 56.00 | 53.50 | 217292 | -1.74% |
| 02 May 2022 | 54.60 | 53.00 | 55.90 | 52.50 | 179182 | 2.15% |
| 29 Apr 2022 | 53.45 | 53.40 | 56.90 | 52.60 | 418545 | 0.94% |
| 28 Apr 2022 | 52.95 | 52.75 | 54.35 | 52.65 | 102089 | 1.83% |
| 27 Apr 2022 | 52.00 | 53.30 | 53.50 | 51.30 | 148557 | -2.16% |
| 26 Apr 2022 | 53.15 | 54.30 | 54.90 | 53.00 | 71995 | 0.19% |
| 25 Apr 2022 | 53.05 | 55.85 | 56.90 | 50.35 | 220746 | -5.77% |
| 22 Apr 2022 | 56.30 | 56.55 | 59.40 | 55.00 | 427198 | -0.71% |
| 21 Apr 2022 | 56.70 | 57.00 | 59.60 | 55.90 | 1064719 | 2.07% |
| 20 Apr 2022 | 55.55 | 51.70 | 56.60 | 51.45 | 726535 | 8.60% |
| 19 Apr 2022 | 51.15 | 50.50 | 54.80 | 50.45 | 412038 | 2.30% |
| 18 Apr 2022 | 50.00 | 50.60 | 51.75 | 48.75 | 130989 | -3.57% |
| 13 Apr 2022 | 51.85 | 52.30 | 52.80 | 51.45 | 48791 | 0.00% |
| 12 Apr 2022 | 51.85 | 52.65 | 53.00 | 51.15 | 97117 | 0.10% |
| 11 Apr 2022 | 51.80 | 52.70 | 53.10 | 51.50 | 77420 | -0.86% |
| 08 Apr 2022 | 52.25 | 52.70 | 52.80 | 52.05 | 60437 | 0.87% |
| 07 Apr 2022 | 51.80 | 53.50 | 54.05 | 51.15 | 174784 | -2.91% |
| 06 Apr 2022 | 53.35 | 50.10 | 54.50 | 50.00 | 542440 | 6.27% |
| 05 Apr 2022 | 50.20 | 50.00 | 50.95 | 49.60 | 75987 | 0.40% |
| 04 Apr 2022 | 50.00 | 49.45 | 50.35 | 49.10 | 78085 | 2.67% |
| 01 Apr 2022 | 48.70 | 46.00 | 49.70 | 45.40 | 159112 | 7.39% |
| 31 Mar 2022 | 45.35 | 46.00 | 47.55 | 45.15 | 104132 | -1.09% |
| 30 Mar 2022 | 45.85 | 46.10 | 47.50 | 45.30 | 115505 | 1.55% |
| 29 Mar 2022 | 45.15 | 47.30 | 48.10 | 45.00 | 164327 | -4.55% |
| 28 Mar 2022 | 47.30 | 49.35 | 49.90 | 47.00 | 168777 | -4.15% |
| 25 Mar 2022 | 49.35 | 50.95 | 50.95 | 48.85 | 81323 | -1.20% |
| 24 Mar 2022 | 49.95 | 51.00 | 51.10 | 49.70 | 44068 | -1.38% |
| 23 Mar 2022 | 50.65 | 50.95 | 51.65 | 50.50 | 43978 | -0.59% |
| 22 Mar 2022 | 50.95 | 51.80 | 51.90 | 50.05 | 59317 | -0.10% |
| 21 Mar 2022 | 51.00 | 53.15 | 53.75 | 50.50 | 100048 | -3.23% |
| 17 Mar 2022 | 52.70 | 50.25 | 55.80 | 49.50 | 610340 | 5.19% |
| 16 Mar 2022 | 50.10 | 50.00 | 51.35 | 49.30 | 46930 | 0.60% |
| 15 Mar 2022 | 49.80 | 52.00 | 52.00 | 49.10 | 66634 | -1.68% |
| 14 Mar 2022 | 50.65 | 52.90 | 54.50 | 49.50 | 126031 | -2.13% |
| 11 Mar 2022 | 51.75 | 50.90 | 52.70 | 49.80 | 118521 | 3.92% |
| 10 Mar 2022 | 49.80 | 49.85 | 50.80 | 49.15 | 94102 | 1.63% |
| 09 Mar 2022 | 49.00 | 49.30 | 49.95 | 48.60 | 67592 | 1.03% |
| 08 Mar 2022 | 48.50 | 49.50 | 50.50 | 48.00 | 66610 | -0.41% |
| 07 Mar 2022 | 48.70 | 49.80 | 49.80 | 47.60 | 55103 | -1.12% |
| 04 Mar 2022 | 49.25 | 50.80 | 50.80 | 48.30 | 46693 | -0.81% |
| 03 Mar 2022 | 49.65 | 51.00 | 51.20 | 49.50 | 81378 | -1.00% |
| 02 Mar 2022 | 50.15 | 49.95 | 51.00 | 49.10 | 85667 | 0.30% |
| 28 Feb 2022 | 50.00 | 50.80 | 51.50 | 48.55 | 109367 | 1.32% |
| 25 Feb 2022 | 49.35 | 48.50 | 52.00 | 47.30 | 213277 | 6.59% |
| 24 Feb 2022 | 46.30 | 50.00 | 51.35 | 45.90 | 177385 | -8.41% |
| 23 Feb 2022 | 50.55 | 54.35 | 54.60 | 49.65 | 222457 | -1.56% |
| 22 Feb 2022 | 51.35 | 54.45 | 54.45 | 50.50 | 214714 | -6.04% |
| 21 Feb 2022 | 54.65 | 51.90 | 58.60 | 50.05 | 1104536 | 10.18% |
| 18 Feb 2022 | 49.60 | 50.80 | 50.80 | 49.25 | 26285 | -1.98% |
| 17 Feb 2022 | 50.60 | 51.45 | 51.50 | 50.20 | 34594 | 0.30% |
| 16 Feb 2022 | 50.45 | 52.00 | 52.00 | 50.00 | 66555 | 1.71% |
| 15 Feb 2022 | 49.60 | 49.25 | 50.50 | 46.60 | 120440 | 1.12% |
| 14 Feb 2022 | 49.05 | 49.60 | 51.95 | 48.30 | 175986 | -5.94% |
| 11 Feb 2022 | 52.15 | 53.55 | 53.95 | 51.10 | 87220 | -0.57% |
| 10 Feb 2022 | 52.45 | 52.50 | 53.20 | 52.00 | 42398 | -1.04% |
| 09 Feb 2022 | 53.00 | 54.60 | 54.85 | 52.55 | 92756 | -1.30% |
| 08 Feb 2022 | 53.70 | 55.95 | 55.95 | 52.80 | 132876 | -3.07% |
| 07 Feb 2022 | 55.40 | 57.90 | 58.35 | 54.75 | 202017 | -3.74% |
| 04 Feb 2022 | 57.55 | 58.10 | 61.50 | 55.20 | 2279830 | -0.35% |
| 03 Feb 2022 | 57.75 | 48.40 | 57.80 | 48.40 | 2446969 | 19.81% |
| 02 Feb 2022 | 48.20 | 48.10 | 49.00 | 47.50 | 54937 | 0.31% |
| 01 Feb 2022 | 48.05 | 49.40 | 49.55 | 47.40 | 64819 | -1.74% |
| 31 Jan 2022 | 48.90 | 49.50 | 49.60 | 47.75 | 28972 | 1.66% |
| 28 Jan 2022 | 48.10 | 48.50 | 50.75 | 47.75 | 66090 | -1.03% |
| 27 Jan 2022 | 48.60 | 47.90 | 49.35 | 47.30 | 34522 | 0.52% |
| 25 Jan 2022 | 48.35 | 45.75 | 48.75 | 45.05 | 66286 | 1.79% |
| 24 Jan 2022 | 47.50 | 50.70 | 51.40 | 47.00 | 100322 | -6.50% |
| 21 Jan 2022 | 50.80 | 52.50 | 52.50 | 50.15 | 79525 | -2.96% |
| 20 Jan 2022 | 52.35 | 53.40 | 53.75 | 52.05 | 69936 | -1.04% |
| 19 Jan 2022 | 52.90 | 52.00 | 53.50 | 51.00 | 85369 | 2.12% |
| 18 Jan 2022 | 51.80 | 54.15 | 54.15 | 51.55 | 122173 | -2.45% |
| 17 Jan 2022 | 53.10 | 53.60 | 54.50 | 52.60 | 172506 | 0.57% |
| 14 Jan 2022 | 52.80 | 52.40 | 54.00 | 51.80 | 126237 | 0.76% |
| 13 Jan 2022 | 52.40 | 52.00 | 53.65 | 51.35 | 119235 | 1.95% |
| 12 Jan 2022 | 51.40 | 53.10 | 54.00 | 50.60 | 133818 | -1.34% |
| 11 Jan 2022 | 52.10 | 54.70 | 55.00 | 51.35 | 127434 | -4.05% |
| 10 Jan 2022 | 54.30 | 52.95 | 55.80 | 52.35 | 372910 | 3.23% |
| 07 Jan 2022 | 52.60 | 56.25 | 56.25 | 52.00 | 705185 | -4.88% |
| 06 Jan 2022 | 55.30 | 45.40 | 55.50 | 45.15 | 2120765 | 19.57% |
| 05 Jan 2022 | 46.25 | 47.70 | 47.70 | 44.00 | 68666 | -1.28% |
| 04 Jan 2022 | 46.85 | 48.00 | 48.25 | 46.50 | 67625 | -1.47% |
| 03 Jan 2022 | 47.55 | 45.80 | 48.20 | 45.80 | 110323 | 4.85% |
| 31 Dec 2021 | 45.35 | 45.00 | 45.95 | 44.60 | 54969 | 0.55% |
| 30 Dec 2021 | 45.10 | 45.05 | 46.00 | 44.45 | 37799 | -0.99% |
| 29 Dec 2021 | 45.55 | 47.00 | 47.00 | 45.15 | 55531 | -2.04% |
| 28 Dec 2021 | 46.50 | 45.95 | 47.75 | 45.45 | 79421 | 1.20% |
| 27 Dec 2021 | 45.95 | 48.05 | 49.50 | 45.15 | 151845 | -4.37% |
| 24 Dec 2021 | 48.05 | 44.30 | 51.45 | 42.75 | 808151 | 10.84% |
| 23 Dec 2021 | 43.35 | 45.00 | 45.40 | 42.45 | 49884 | -1.59% |
| 22 Dec 2021 | 44.05 | 44.90 | 45.30 | 43.40 | 24037 | 2.44% |
| 21 Dec 2021 | 43.00 | 42.20 | 44.25 | 41.55 | 47142 | 1.78% |
| 20 Dec 2021 | 42.25 | 44.90 | 44.90 | 41.50 | 33350 | -2.20% |
| 17 Dec 2021 | 43.20 | 45.55 | 45.75 | 42.25 | 47384 | -5.16% |
| 16 Dec 2021 | 45.55 | 47.40 | 47.40 | 45.30 | 19586 | -1.94% |
| 15 Dec 2021 | 46.45 | 46.50 | 46.80 | 45.45 | 24553 | 0.98% |
| 14 Dec 2021 | 46.00 | 46.95 | 47.00 | 45.55 | 21509 | -0.11% |
| 13 Dec 2021 | 46.05 | 47.15 | 47.50 | 46.00 | 31024 | -0.75% |
| 10 Dec 2021 | 46.40 | 45.50 | 46.75 | 45.05 | 51056 | 2.65% |
| 09 Dec 2021 | 45.20 | 45.35 | 45.75 | 44.55 | 39563 | 1.01% |
| 08 Dec 2021 | 44.75 | 44.50 | 45.00 | 44.10 | 35552 | 1.36% |
| 07 Dec 2021 | 44.15 | 43.50 | 44.95 | 42.70 | 72398 | 3.52% |
| 06 Dec 2021 | 42.65 | 44.40 | 45.10 | 42.10 | 54095 | -1.16% |
| 03 Dec 2021 | 43.15 | 44.00 | 44.45 | 42.50 | 60197 | -1.26% |
| 02 Dec 2021 | 43.70 | 43.45 | 44.90 | 42.60 | 46301 | 0.46% |
| 01 Dec 2021 | 43.50 | 42.80 | 44.80 | 42.80 | 55841 | 1.64% |
| 30 Nov 2021 | 42.80 | 41.25 | 44.50 | 41.25 | 50376 | 1.90% |
| 29 Nov 2021 | 42.00 | 41.10 | 42.90 | 41.10 | 55159 | -4.44% |
| 26 Nov 2021 | 43.95 | 45.35 | 45.35 | 43.50 | 37075 | -1.46% |
| 25 Nov 2021 | 44.60 | 45.50 | 46.15 | 44.00 | 42940 | -1.76% |
| 24 Nov 2021 | 45.40 | 44.90 | 46.10 | 44.65 | 43414 | 3.42% |
| 23 Nov 2021 | 43.90 | 42.80 | 45.50 | 42.50 | 79258 | 3.54% |
| 22 Nov 2021 | 42.40 | 44.10 | 45.25 | 42.20 | 83511 | -6.09% |
| 18 Nov 2021 | 45.15 | 47.00 | 47.65 | 44.70 | 78330 | -3.11% |
| 17 Nov 2021 | 46.60 | 48.50 | 48.50 | 46.30 | 53640 | -2.51% |
| 16 Nov 2021 | 47.80 | 49.00 | 49.15 | 47.50 | 61553 | -1.14% |
| 15 Nov 2021 | 48.35 | 50.00 | 50.00 | 48.05 | 50393 | -1.83% |
| 12 Nov 2021 | 49.25 | 50.80 | 50.80 | 49.00 | 36153 | -1.40% |
| 11 Nov 2021 | 49.95 | 51.00 | 51.00 | 49.55 | 23858 | -1.19% |
| 10 Nov 2021 | 50.55 | 51.00 | 51.50 | 50.25 | 25318 | 0.00% |
| 09 Nov 2021 | 50.55 | 50.50 | 51.60 | 49.85 | 53369 | 1.51% |
| 08 Nov 2021 | 49.80 | 51.05 | 52.00 | 49.50 | 38850 | -2.45% |
| 04 Nov 2021 | 51.05 | 49.50 | 51.40 | 49.50 | 27619 | 3.24% |
| 03 Nov 2021 | 49.45 | 50.55 | 50.55 | 49.20 | 19418 | -0.60% |
| 02 Nov 2021 | 49.75 | 50.35 | 50.75 | 49.50 | 34534 | -0.10% |
| 01 Nov 2021 | 49.80 | 49.45 | 50.50 | 48.75 | 43473 | 0.71% |
| 29 Oct 2021 | 49.45 | 50.00 | 50.65 | 49.20 | 32705 | -0.70% |
| 28 Oct 2021 | 49.80 | 50.30 | 51.60 | 49.05 | 33155 | -1.09% |
| 27 Oct 2021 | 50.35 | 50.45 | 51.75 | 50.10 | 34770 | -0.20% |
| 26 Oct 2021 | 50.45 | 49.65 | 51.50 | 48.75 | 38471 | 1.61% |
| 25 Oct 2021 | 49.65 | 52.95 | 52.95 | 49.00 | 47225 | -1.29% |
| 22 Oct 2021 | 50.30 | 51.10 | 52.30 | 49.55 | 82502 | -2.71% |
| 21 Oct 2021 | 51.70 | 52.90 | 52.90 | 51.25 | 39290 | -0.96% |
| 20 Oct 2021 | 52.20 | 53.95 | 53.95 | 51.90 | 69040 | -2.06% |
| 19 Oct 2021 | 53.30 | 55.00 | 55.25 | 53.00 | 60675 | -2.02% |
| 18 Oct 2021 | 54.40 | 55.10 | 56.00 | 54.05 | 79959 | -1.18% |
| 14 Oct 2021 | 55.05 | 54.00 | 57.00 | 53.60 | 191297 | 1.94% |
| 13 Oct 2021 | 54.00 | 54.70 | 54.90 | 53.85 | 71623 | -0.18% |
| 12 Oct 2021 | 54.10 | 54.05 | 55.25 | 53.60 | 69759 | 0.09% |
| 11 Oct 2021 | 54.05 | 54.10 | 56.00 | 53.75 | 124950 | -0.55% |
| 08 Oct 2021 | 54.35 | 55.70 | 55.70 | 54.00 | 59073 | -1.09% |
| 07 Oct 2021 | 54.95 | 56.50 | 56.50 | 54.70 | 49951 | -1.35% |
| 06 Oct 2021 | 55.70 | 56.50 | 57.25 | 55.50 | 62880 | -0.89% |
| 05 Oct 2021 | 56.20 | 54.25 | 57.50 | 54.25 | 135966 | 2.55% |
| 04 Oct 2021 | 54.80 | 55.95 | 55.95 | 54.75 | 44921 | -0.36% |
| 01 Oct 2021 | 55.00 | 56.20 | 56.45 | 54.50 | 69483 | -0.18% |
| 30 Sep 2021 | 55.10 | 56.40 | 56.80 | 54.30 | 48245 | -1.34% |
| 29 Sep 2021 | 55.85 | 54.60 | 57.45 | 54.60 | 102562 | 0.00% |
| 28 Sep 2021 | 55.85 | 54.00 | 57.20 | 53.25 | 326857 | 5.08% |
| 27 Sep 2021 | 53.15 | 53.55 | 54.45 | 52.80 | 48232 | -0.75% |
| 24 Sep 2021 | 53.55 | 54.45 | 55.90 | 53.40 | 67410 | -1.65% |
| 23 Sep 2021 | 54.45 | 53.80 | 56.20 | 53.80 | 54967 | -0.18% |
| 22 Sep 2021 | 54.55 | 54.30 | 55.25 | 53.55 | 39473 | 0.46% |
| 21 Sep 2021 | 54.30 | 54.00 | 55.20 | 53.00 | 51587 | 0.84% |
| 20 Sep 2021 | 53.85 | 56.40 | 56.75 | 53.55 | 85395 | -4.01% |
| 17 Sep 2021 | 56.10 | 56.40 | 58.65 | 55.40 | 60912 | -0.44% |
| 16 Sep 2021 | 56.35 | 57.85 | 58.30 | 56.00 | 94722 | -2.59% |
| 15 Sep 2021 | 57.85 | 55.20 | 60.90 | 55.20 | 363997 | 4.80% |
| 14 Sep 2021 | 55.20 | 55.00 | 56.05 | 54.70 | 57388 | 1.01% |
| 13 Sep 2021 | 54.65 | 53.10 | 55.80 | 53.10 | 120069 | 1.58% |
| 09 Sep 2021 | 53.80 | 54.70 | 55.80 | 52.70 | 69460 | -1.65% |
| 08 Sep 2021 | 54.70 | 54.65 | 55.85 | 54.30 | 58441 | -0.82% |
| 07 Sep 2021 | 55.15 | 56.55 | 57.10 | 54.65 | 93271 | -2.22% |
| 06 Sep 2021 | 56.40 | 57.80 | 58.90 | 55.75 | 78139 | -2.34% |
| 03 Sep 2021 | 57.75 | 57.60 | 59.65 | 57.05 | 124055 | 0.79% |
| 02 Sep 2021 | 57.30 | 59.80 | 59.80 | 55.00 | 181200 | -3.62% |
| 01 Sep 2021 | 59.45 | 53.50 | 62.50 | 52.25 | 960612 | 12.70% |
| 31 Aug 2021 | 52.75 | 53.45 | 53.50 | 52.60 | 40308 | -0.28% |
| 30 Aug 2021 | 52.90 | 52.85 | 53.30 | 52.35 | 48424 | 1.63% |
| 27 Aug 2021 | 52.05 | 52.05 | 53.45 | 50.40 | 80412 | 1.26% |
| 26 Aug 2021 | 51.40 | 52.45 | 53.40 | 50.40 | 42939 | -1.72% |
| 25 Aug 2021 | 52.30 | 52.30 | 54.00 | 51.45 | 75647 | 2.75% |
| 24 Aug 2021 | 50.90 | 48.70 | 52.10 | 48.70 | 52482 | 4.73% |
| 23 Aug 2021 | 48.60 | 53.00 | 53.60 | 48.05 | 110145 | -7.78% |
| 20 Aug 2021 | 52.70 | 54.00 | 55.45 | 51.25 | 52063 | -3.30% |
| 18 Aug 2021 | 54.50 | 56.85 | 56.85 | 54.00 | 49572 | -2.33% |
| 17 Aug 2021 | 55.80 | 54.20 | 56.60 | 53.20 | 125787 | 3.81% |
| 16 Aug 2021 | 53.75 | 54.55 | 56.00 | 53.50 | 143017 | -4.53% |
| 13 Aug 2021 | 56.30 | 60.20 | 60.90 | 55.50 | 308533 | -7.78% |
| 12 Aug 2021 | 61.05 | 58.95 | 63.00 | 56.10 | 75716 | 5.90% |
| 11 Aug 2021 | 57.65 | 60.00 | 61.40 | 52.35 | 170580 | -3.84% |
| 10 Aug 2021 | 59.95 | 62.40 | 64.00 | 57.50 | 79349 | -4.39% |
| 09 Aug 2021 | 62.70 | 64.90 | 65.85 | 62.10 | 58707 | -1.42% |
| 06 Aug 2021 | 63.60 | 63.00 | 65.85 | 62.60 | 55315 | 2.33% |
| 05 Aug 2021 | 62.15 | 63.90 | 63.90 | 61.05 | 60476 | -2.05% |
| 04 Aug 2021 | 63.45 | 64.95 | 65.70 | 62.55 | 96592 | -2.68% |
| 03 Aug 2021 | 65.20 | 66.80 | 68.00 | 64.90 | 157641 | 0.38% |
| 02 Aug 2021 | 64.95 | 64.35 | 67.40 | 61.05 | 403360 | 5.27% |
| 30 Jul 2021 | 61.70 | 61.50 | 63.05 | 61.40 | 58174 | 0.49% |
| 29 Jul 2021 | 61.40 | 61.85 | 63.50 | 61.10 | 107205 | -0.81% |
| 28 Jul 2021 | 61.90 | 64.55 | 64.60 | 61.70 | 88287 | -2.44% |
| 27 Jul 2021 | 63.45 | 63.00 | 64.85 | 62.80 | 84451 | 1.36% |
| 26 Jul 2021 | 62.60 | 63.20 | 64.65 | 61.90 | 92085 | -2.64% |
| 23 Jul 2021 | 64.30 | 65.00 | 66.95 | 64.00 | 53541 | 0.16% |
| 22 Jul 2021 | 64.20 | 64.40 | 65.90 | 64.00 | 86285 | 1.66% |
| 20 Jul 2021 | 63.15 | 67.00 | 67.00 | 62.70 | 126470 | -3.88% |
| 19 Jul 2021 | 65.70 | 66.10 | 67.90 | 65.50 | 77001 | -2.38% |
| 16 Jul 2021 | 67.30 | 69.95 | 70.00 | 67.10 | 112946 | -3.03% |
| 15 Jul 2021 | 69.40 | 70.50 | 74.00 | 68.50 | 746405 | -0.29% |
| 14 Jul 2021 | 69.60 | 67.60 | 70.00 | 66.15 | 455505 | 2.81% |
| 13 Jul 2021 | 67.70 | 64.75 | 68.90 | 64.30 | 331020 | 5.04% |
| 12 Jul 2021 | 64.45 | 66.50 | 67.00 | 64.00 | 113949 | -1.07% |
| 09 Jul 2021 | 65.15 | 64.70 | 67.00 | 64.35 | 86694 | 1.64% |
| 08 Jul 2021 | 64.10 | 66.10 | 66.30 | 63.90 | 76342 | -1.69% |
| 07 Jul 2021 | 65.20 | 66.00 | 66.80 | 64.90 | 66910 | -1.36% |
| 06 Jul 2021 | 66.10 | 68.60 | 69.45 | 65.20 | 211637 | -3.57% |
| 05 Jul 2021 | 68.55 | 66.40 | 69.90 | 66.00 | 551443 | 3.86% |
| 02 Jul 2021 | 66.00 | 62.95 | 67.50 | 62.10 | 553807 | 5.94% |
| 01 Jul 2021 | 62.30 | 63.25 | 63.95 | 61.50 | 76137 | -1.50% |
| 30 Jun 2021 | 63.25 | 62.70 | 64.45 | 62.30 | 174833 | 1.93% |
| 29 Jun 2021 | 62.05 | 63.60 | 64.00 | 61.70 | 123363 | -2.36% |
| 28 Jun 2021 | 63.55 | 63.45 | 63.90 | 61.50 | 152051 | 2.50% |
| 25 Jun 2021 | 62.00 | 63.00 | 64.00 | 60.80 | 120025 | -2.36% |
| 24 Jun 2021 | 63.50 | 63.50 | 64.50 | 61.75 | 262879 | 1.60% |
| 23 Jun 2021 | 62.50 | 63.05 | 64.60 | 61.80 | 112078 | -0.79% |
| 22 Jun 2021 | 63.00 | 62.00 | 64.50 | 61.50 | 254538 | 4.56% |
| 21 Jun 2021 | 60.25 | 61.70 | 62.90 | 59.65 | 176723 | 0.00% |
| 18 Jun 2021 | 60.25 | 65.00 | 65.25 | 58.20 | 340472 | -6.81% |
| 17 Jun 2021 | 64.65 | 64.00 | 66.50 | 63.85 | 84339 | 0.00% |
| 16 Jun 2021 | 64.65 | 65.15 | 67.80 | 64.20 | 92952 | -2.49% |
| 15 Jun 2021 | 66.30 | 66.00 | 68.30 | 65.15 | 134572 | 2.24% |
| 14 Jun 2021 | 64.85 | 68.40 | 68.40 | 62.55 | 242421 | -3.35% |
| 11 Jun 2021 | 67.10 | 69.25 | 70.95 | 65.50 | 314140 | -2.40% |
| 10 Jun 2021 | 68.75 | 72.00 | 72.70 | 67.10 | 571293 | -3.51% |
| 09 Jun 2021 | 71.25 | 73.80 | 73.80 | 70.00 | 410814 | -1.52% |
| 08 Jun 2021 | 72.35 | 75.40 | 75.80 | 70.00 | 768937 | -3.34% |
| 07 Jun 2021 | 74.85 | 67.00 | 77.55 | 66.50 | 3784912 | 15.78% |
| 04 Jun 2021 | 64.65 | 62.60 | 65.00 | 61.90 | 676558 | 4.44% |
| 03 Jun 2021 | 61.90 | 59.10 | 63.30 | 59.10 | 2271965 | 5.27% |
| 02 Jun 2021 | 58.80 | 54.00 | 59.70 | 54.00 | 1138154 | 9.50% |
| 01 Jun 2021 | 53.70 | 56.45 | 56.80 | 53.10 | 138545 | -4.19% |
| 31 May 2021 | 56.05 | 56.95 | 57.90 | 55.00 | 184409 | -0.53% |
| 28 May 2021 | 56.35 | 57.85 | 59.60 | 55.50 | 316582 | -1.74% |
| 27 May 2021 | 57.35 | 56.20 | 61.55 | 53.95 | 970533 | 1.41% |
| 26 May 2021 | 56.55 | 50.00 | 59.80 | 50.00 | 2362225 | 11.87% |
| 25 May 2021 | 50.55 | 51.65 | 53.00 | 50.00 | 262340 | -1.46% |
| 24 May 2021 | 51.30 | 52.00 | 54.90 | 51.00 | 786249 | 3.85% |
| 21 May 2021 | 49.40 | 45.90 | 50.40 | 45.15 | 722178 | 9.41% |
| 20 May 2021 | 45.15 | 45.50 | 47.40 | 44.90 | 137039 | -0.66% |
| 19 May 2021 | 45.45 | 45.90 | 46.40 | 45.05 | 70969 | -0.44% |
| 18 May 2021 | 45.65 | 46.65 | 47.20 | 45.40 | 103886 | -0.22% |
| 17 May 2021 | 45.75 | 46.75 | 47.90 | 45.00 | 138642 | -1.40% |
| 14 May 2021 | 46.40 | 47.95 | 48.75 | 45.50 | 142421 | -2.42% |
| 12 May 2021 | 47.55 | 44.85 | 49.70 | 44.20 | 745354 | 6.85% |
| 11 May 2021 | 44.50 | 43.00 | 44.75 | 42.90 | 105761 | 3.37% |
| 10 May 2021 | 43.05 | 44.00 | 44.85 | 42.45 | 103629 | -1.03% |
| 07 May 2021 | 43.50 | 44.25 | 44.80 | 43.00 | 75065 | -2.79% |
| 06 May 2021 | 44.75 | 44.85 | 45.75 | 44.20 | 66416 | 0.56% |
| 05 May 2021 | 44.50 | 45.50 | 46.00 | 44.00 | 121821 | -1.22% |
| 04 May 2021 | 45.05 | 45.55 | 47.00 | 44.80 | 306852 | -0.11% |
| 03 May 2021 | 45.10 | 43.10 | 45.70 | 42.35 | 220903 | 4.88% |
| 30 Apr 2021 | 43.00 | 41.55 | 44.00 | 40.70 | 141750 | 2.63% |
| 29 Apr 2021 | 41.90 | 43.00 | 43.65 | 41.55 | 70490 | -2.10% |
| 28 Apr 2021 | 42.80 | 44.00 | 44.40 | 42.50 | 76434 | -2.06% |
| 27 Apr 2021 | 43.70 | 42.80 | 44.80 | 41.80 | 239814 | 4.92% |
| 26 Apr 2021 | 41.65 | 45.90 | 47.50 | 40.45 | 873722 | -4.69% |
| 23 Apr 2021 | 43.70 | 36.05 | 43.70 | 36.05 | 1123373 | 19.89% |
| 22 Apr 2021 | 36.45 | 36.20 | 36.75 | 36.00 | 32515 | 0.69% |
| 20 Apr 2021 | 36.20 | 37.25 | 37.30 | 35.65 | 24451 | -0.14% |
| 19 Apr 2021 | 36.25 | 37.40 | 37.40 | 35.50 | 27520 | -1.89% |
| 16 Apr 2021 | 36.95 | 36.40 | 37.65 | 36.00 | 33735 | 0.96% |
| 15 Apr 2021 | 36.60 | 37.50 | 37.50 | 36.05 | 17654 | -0.95% |
| 13 Apr 2021 | 36.95 | 35.30 | 37.40 | 35.25 | 15156 | 4.97% |
| 12 Apr 2021 | 35.20 | 38.25 | 38.25 | 34.80 | 53599 | -7.97% |
| 09 Apr 2021 | 38.25 | 37.90 | 38.90 | 37.65 | 39417 | 0.79% |
| 08 Apr 2021 | 37.95 | 38.40 | 39.00 | 37.20 | 57201 | -0.13% |
| 07 Apr 2021 | 38.00 | 38.15 | 39.00 | 37.80 | 44153 | 0.00% |
| 06 Apr 2021 | 38.00 | 37.45 | 38.55 | 37.35 | 26522 | 2.01% |
| 05 Apr 2021 | 37.25 | 38.40 | 38.40 | 36.85 | 25395 | -2.74% |
| 01 Apr 2021 | 38.30 | 36.75 | 38.80 | 36.05 | 47167 | 6.69% |
| 31 Mar 2021 | 35.90 | 36.50 | 36.80 | 35.50 | 72099 | -0.83% |
| 30 Mar 2021 | 36.20 | 38.05 | 38.10 | 35.70 | 47812 | -1.23% |
| 26 Mar 2021 | 36.65 | 38.00 | 38.85 | 36.15 | 72554 | -3.43% |
| 25 Mar 2021 | 37.95 | 39.65 | 39.65 | 37.05 | 50388 | -0.78% |
| 24 Mar 2021 | 38.25 | 38.65 | 39.50 | 37.90 | 58986 | -1.42% |
| 23 Mar 2021 | 38.80 | 40.10 | 40.10 | 38.55 | 38102 | -0.39% |
| 22 Mar 2021 | 38.95 | 39.40 | 40.40 | 38.50 | 31773 | -1.14% |
| 19 Mar 2021 | 39.40 | 39.95 | 40.00 | 38.35 | 40592 | 1.55% |
| 18 Mar 2021 | 38.80 | 40.45 | 41.20 | 37.55 | 54865 | -3.72% |
| 17 Mar 2021 | 40.30 | 40.15 | 41.75 | 39.60 | 31102 | -0.74% |
| 16 Mar 2021 | 40.60 | 42.40 | 42.40 | 40.05 | 37631 | -0.25% |
| 15 Mar 2021 | 40.70 | 41.60 | 41.80 | 40.10 | 61609 | -2.05% |
| 12 Mar 2021 | 41.55 | 43.30 | 43.30 | 41.25 | 34424 | -2.12% |
| 10 Mar 2021 | 42.45 | 42.75 | 43.00 | 42.15 | 49045 | 1.80% |
| 09 Mar 2021 | 41.70 | 43.05 | 43.50 | 41.40 | 44980 | -2.11% |
| 08 Mar 2021 | 42.60 | 43.80 | 43.80 | 42.30 | 21007 | 0.47% |
| 05 Mar 2021 | 42.40 | 44.40 | 44.40 | 42.05 | 37374 | -2.53% |
| 04 Mar 2021 | 43.50 | 44.20 | 45.10 | 43.00 | 65233 | -2.90% |
| 03 Mar 2021 | 44.80 | 44.50 | 46.50 | 42.50 | 148238 | 2.05% |
| 02 Mar 2021 | 43.90 | 43.60 | 45.50 | 43.10 | 151353 | 1.97% |
| 01 Mar 2021 | 43.05 | 41.95 | 43.70 | 41.15 | 126721 | 5.39% |
| 26 Feb 2021 | 40.85 | 41.50 | 41.50 | 40.20 | 65294 | -1.68% |
| 25 Feb 2021 | 41.55 | 41.90 | 41.90 | 40.45 | 70113 | 1.09% |
| 24 Feb 2021 | 41.10 | 41.25 | 41.85 | 40.30 | 33548 | 0.37% |
| 23 Feb 2021 | 40.95 | 41.50 | 41.50 | 40.55 | 31723 | 0.49% |
| 22 Feb 2021 | 40.75 | 42.45 | 42.45 | 40.00 | 32943 | -2.63% |
| 19 Feb 2021 | 41.85 | 42.50 | 42.50 | 41.50 | 36286 | 0.36% |
| 18 Feb 2021 | 41.70 | 42.90 | 42.90 | 41.45 | 44942 | -0.12% |
| 17 Feb 2021 | 41.75 | 41.70 | 42.00 | 41.30 | 54028 | 0.00% |
| 16 Feb 2021 | 41.75 | 42.40 | 42.70 | 41.50 | 23789 | -0.36% |
| 15 Feb 2021 | 41.90 | 44.65 | 44.65 | 41.40 | 54283 | -3.23% |
| 12 Feb 2021 | 43.30 | 44.70 | 45.80 | 43.00 | 80363 | -1.37% |
| 11 Feb 2021 | 43.90 | 42.00 | 45.90 | 42.00 | 168090 | 4.15% |
| 10 Feb 2021 | 42.15 | 43.15 | 43.15 | 42.00 | 27039 | -1.40% |
| 09 Feb 2021 | 42.75 | 42.45 | 42.90 | 41.90 | 24212 | 1.91% |
| 08 Feb 2021 | 41.95 | 42.55 | 42.95 | 41.20 | 58028 | -1.87% |
| 05 Feb 2021 | 42.75 | 44.45 | 44.45 | 42.25 | 40691 | -0.70% |
| 04 Feb 2021 | 43.05 | 43.55 | 44.60 | 42.40 | 101616 | 0.35% |
| 03 Feb 2021 | 42.90 | 42.20 | 43.20 | 42.20 | 24110 | 0.94% |
| 02 Feb 2021 | 42.50 | 42.05 | 43.45 | 42.00 | 27418 | 1.80% |
| 01 Feb 2021 | 41.75 | 41.15 | 42.00 | 40.75 | 23339 | 1.46% |
| 29 Jan 2021 | 41.15 | 41.90 | 42.60 | 40.65 | 16426 | -0.48% |
| 28 Jan 2021 | 41.35 | 41.50 | 42.80 | 41.05 | 29174 | -0.36% |
| 27 Jan 2021 | 41.50 | 42.05 | 42.90 | 41.35 | 16116 | -1.07% |
| 25 Jan 2021 | 41.95 | 42.55 | 44.20 | 41.50 | 40696 | -3.01% |
| 22 Jan 2021 | 43.25 | 43.80 | 44.25 | 42.20 | 22586 | 0.58% |
| 21 Jan 2021 | 43.00 | 44.55 | 45.55 | 42.25 | 52270 | -4.12% |
| 20 Jan 2021 | 44.85 | 44.65 | 45.60 | 43.65 | 71938 | 2.87% |
| 19 Jan 2021 | 43.60 | 43.50 | 43.95 | 43.00 | 29300 | 1.99% |
| 18 Jan 2021 | 42.75 | 43.55 | 44.50 | 42.40 | 56688 | -1.84% |
| 15 Jan 2021 | 43.55 | 46.40 | 46.50 | 43.00 | 152133 | -4.70% |
| 14 Jan 2021 | 45.70 | 46.50 | 47.00 | 45.55 | 67326 | -0.44% |
| 13 Jan 2021 | 45.90 | 47.00 | 47.50 | 45.10 | 74923 | -1.18% |
| 12 Jan 2021 | 46.45 | 47.25 | 47.90 | 46.00 | 73159 | -1.38% |
| 11 Jan 2021 | 47.10 | 48.15 | 49.25 | 46.65 | 66700 | -2.79% |
| 08 Jan 2021 | 48.45 | 46.50 | 50.75 | 45.80 | 478677 | 4.98% |
| 07 Jan 2021 | 46.15 | 46.00 | 46.90 | 46.00 | 34325 | 0.87% |
| 06 Jan 2021 | 45.75 | 47.00 | 47.75 | 45.50 | 156508 | -2.56% |
| 05 Jan 2021 | 46.95 | 47.25 | 48.00 | 46.15 | 56855 | -0.63% |
| 04 Jan 2021 | 47.25 | 47.00 | 47.70 | 46.20 | 57029 | 0.64% |
| 01 Jan 2021 | 46.95 | 47.60 | 48.40 | 46.15 | 57039 | -1.47% |
| 31 Dec 2020 | 47.65 | 45.85 | 48.30 | 45.80 | 157667 | 3.47% |
| 30 Dec 2020 | 46.05 | 47.40 | 47.70 | 45.55 | 40007 | -1.18% |
| 29 Dec 2020 | 46.60 | 46.60 | 47.80 | 46.00 | 42582 | 1.41% |
| 28 Dec 2020 | 45.95 | 46.90 | 47.40 | 45.10 | 34157 | -1.18% |
| 24 Dec 2020 | 46.50 | 48.30 | 48.30 | 45.90 | 89672 | -2.11% |
| 23 Dec 2020 | 47.50 | 47.00 | 48.80 | 46.95 | 46528 | 1.39% |
| 22 Dec 2020 | 46.85 | 46.15 | 49.00 | 43.20 | 161837 | 0.86% |
| 21 Dec 2020 | 46.45 | 47.15 | 51.45 | 45.55 | 461398 | -1.28% |
| 18 Dec 2020 | 47.05 | 47.60 | 48.00 | 45.50 | 46037 | -1.05% |
| 17 Dec 2020 | 47.55 | 47.85 | 49.35 | 47.05 | 85912 | -0.11% |
| 16 Dec 2020 | 47.60 | 47.90 | 49.50 | 47.00 | 291113 | 0.74% |
| 15 Dec 2020 | 47.25 | 45.90 | 49.20 | 44.50 | 185761 | 4.54% |
| 14 Dec 2020 | 45.20 | 47.25 | 47.25 | 44.55 | 77605 | -2.27% |
| 11 Dec 2020 | 46.25 | 45.65 | 47.50 | 45.10 | 101202 | 1.43% |
| 10 Dec 2020 | 45.60 | 46.50 | 46.50 | 45.10 | 39358 | -1.94% |
| 09 Dec 2020 | 46.50 | 47.90 | 49.25 | 45.80 | 70967 | -1.80% |
| 08 Dec 2020 | 47.35 | 47.25 | 49.70 | 42.40 | 188908 | 1.72% |
| 07 Dec 2020 | 46.55 | 44.00 | 48.00 | 43.80 | 261624 | 6.40% |
| 04 Dec 2020 | 43.75 | 43.85 | 44.50 | 43.05 | 46064 | 0.11% |
| 03 Dec 2020 | 43.70 | 43.30 | 44.30 | 42.65 | 36930 | 0.46% |
| 02 Dec 2020 | 43.50 | 43.75 | 44.90 | 43.10 | 31385 | 0.93% |
| 01 Dec 2020 | 43.10 | 44.00 | 44.00 | 42.55 | 36780 | -0.12% |
| 27 Nov 2020 | 43.15 | 43.10 | 43.85 | 42.65 | 27492 | 0.82% |
| 26 Nov 2020 | 42.80 | 42.00 | 43.00 | 40.70 | 37655 | 1.30% |
| 25 Nov 2020 | 42.25 | 44.20 | 44.20 | 42.00 | 35967 | -3.43% |
| 24 Nov 2020 | 43.75 | 44.30 | 45.25 | 43.65 | 33872 | -0.34% |
| 23 Nov 2020 | 43.90 | 45.40 | 45.65 | 43.70 | 38687 | -1.79% |
| 20 Nov 2020 | 44.70 | 45.15 | 45.15 | 43.00 | 39913 | 2.41% |
| 19 Nov 2020 | 43.65 | 44.50 | 44.50 | 42.45 | 44854 | -1.91% |
| 18 Nov 2020 | 44.50 | 47.00 | 47.00 | 43.10 | 125942 | -4.61% |
| 17 Nov 2020 | 46.65 | 44.40 | 48.00 | 42.90 | 1000797 | 6.39% |
| 14 Nov 2020 | 43.85 | 40.75 | 45.00 | 40.75 | 416023 | 10.04% |
| 13 Nov 2020 | 39.85 | 35.45 | 41.95 | 34.35 | 357264 | 13.05% |
| 12 Nov 2020 | 35.25 | 34.55 | 35.60 | 34.55 | 11684 | 2.17% |
| 11 Nov 2020 | 34.50 | 34.85 | 35.70 | 33.20 | 35908 | -1.00% |
| 10 Nov 2020 | 34.85 | 34.40 | 35.45 | 33.35 | 25214 | 3.72% |
| 09 Nov 2020 | 33.60 | 34.90 | 34.95 | 33.35 | 18500 | -1.18% |
| 06 Nov 2020 | 34.00 | 34.20 | 34.80 | 33.05 | 13541 | 0.15% |
| 05 Nov 2020 | 33.95 | 34.20 | 34.20 | 33.45 | 8632 | 1.80% |
| 04 Nov 2020 | 33.35 | 33.80 | 34.35 | 33.10 | 9126 | -0.45% |
| 03 Nov 2020 | 33.50 | 34.75 | 34.75 | 33.00 | 12697 | -0.59% |
| 02 Nov 2020 | 33.70 | 34.80 | 34.80 | 33.50 | 19630 | -1.17% |
| 30 Oct 2020 | 34.10 | 35.00 | 35.75 | 34.00 | 22166 | -0.58% |
| 29 Oct 2020 | 34.30 | 34.10 | 34.85 | 33.50 | 20864 | -2.00% |
| 28 Oct 2020 | 35.00 | 35.75 | 35.75 | 34.40 | 24062 | -0.99% |
| 27 Oct 2020 | 35.35 | 36.35 | 36.35 | 35.00 | 25775 | -0.56% |
| 26 Oct 2020 | 35.55 | 36.90 | 37.15 | 35.20 | 28225 | -0.56% |
| 23 Oct 2020 | 35.75 | 36.45 | 36.55 | 35.40 | 15635 | 0.85% |
| 22 Oct 2020 | 35.45 | 35.95 | 36.80 | 35.25 | 30060 | -0.84% |
| 21 Oct 2020 | 35.75 | 36.60 | 36.60 | 35.30 | 19336 | 0.00% |
| 20 Oct 2020 | 35.75 | 36.05 | 36.45 | 35.10 | 18975 | -1.24% |
| 19 Oct 2020 | 36.20 | 37.00 | 37.50 | 35.55 | 18774 | 0.56% |
| 16 Oct 2020 | 36.00 | 36.95 | 37.00 | 35.30 | 23451 | -1.23% |
| 15 Oct 2020 | 36.45 | 36.30 | 37.35 | 36.30 | 19513 | -0.14% |
| 14 Oct 2020 | 36.50 | 37.40 | 37.40 | 36.25 | 19767 | -1.22% |
| 13 Oct 2020 | 36.95 | 38.40 | 38.45 | 35.90 | 67103 | -2.89% |
| 12 Oct 2020 | 38.05 | 39.00 | 39.50 | 38.00 | 12416 | -2.31% |
| 09 Oct 2020 | 38.95 | 40.40 | 42.00 | 38.45 | 122350 | -3.71% |
| 08 Oct 2020 | 40.45 | 38.10 | 40.90 | 37.15 | 119226 | 8.01% |
| 07 Oct 2020 | 37.45 | 38.85 | 38.85 | 37.15 | 12856 | -0.66% |
| 06 Oct 2020 | 37.70 | 39.20 | 39.25 | 37.00 | 16288 | -2.46% |
| 05 Oct 2020 | 38.65 | 38.15 | 39.30 | 38.15 | 7759 | 0.26% |
| 01 Oct 2020 | 38.55 | 38.00 | 39.30 | 37.50 | 25027 | 2.94% |
| 30 Sep 2020 | 37.45 | 38.70 | 38.70 | 37.00 | 43361 | -0.40% |
| 29 Sep 2020 | 37.60 | 38.95 | 39.45 | 37.25 | 26417 | -3.47% |
| 28 Sep 2020 | 38.95 | 38.50 | 39.50 | 37.70 | 68562 | 3.73% |
| 25 Sep 2020 | 37.55 | 38.80 | 39.50 | 35.60 | 17854 | 0.67% |
| 24 Sep 2020 | 37.30 | 38.10 | 39.45 | 36.90 | 23386 | -3.12% |
| 23 Sep 2020 | 38.50 | 40.00 | 40.00 | 38.40 | 4083 | 0.26% |
| 22 Sep 2020 | 38.40 | 39.55 | 39.90 | 38.10 | 23531 | -3.52% |
| 21 Sep 2020 | 39.80 | 41.35 | 41.75 | 39.25 | 28370 | -3.75% |
| 18 Sep 2020 | 41.35 | 41.90 | 42.35 | 41.05 | 15799 | 0.12% |
| 17 Sep 2020 | 41.30 | 41.35 | 42.40 | 41.00 | 8495 | 0.61% |
| 16 Sep 2020 | 41.05 | 42.60 | 42.60 | 40.00 | 24686 | -1.44% |
| 15 Sep 2020 | 41.65 | 43.25 | 43.25 | 41.45 | 12223 | -0.95% |
| 14 Sep 2020 | 42.05 | 41.70 | 43.00 | 40.80 | 31628 | 1.45% |
| 11 Sep 2020 | 41.45 | 41.00 | 41.70 | 40.60 | 14993 | 1.72% |
| 10 Sep 2020 | 40.75 | 40.45 | 41.90 | 40.45 | 15452 | 0.74% |
| 09 Sep 2020 | 40.45 | 41.50 | 41.65 | 40.00 | 17898 | -2.88% |
| 08 Sep 2020 | 41.65 | 41.65 | 43.00 | 40.85 | 17524 | 0.00% |
| 07 Sep 2020 | 41.65 | 40.20 | 44.00 | 40.20 | 33547 | 0.85% |
| 04 Sep 2020 | 41.30 | 40.80 | 41.90 | 40.05 | 14776 | 0.49% |
| 03 Sep 2020 | 41.10 | 41.10 | 41.80 | 40.65 | 8887 | -1.32% |
| 02 Sep 2020 | 41.65 | 41.95 | 41.95 | 40.55 | 8711 | 2.71% |
| 01 Sep 2020 | 40.55 | 44.00 | 44.00 | 38.00 | 22935 | -2.29% |
| 31 Aug 2020 | 41.50 | 43.35 | 44.10 | 40.10 | 35260 | -4.27% |
| 28 Aug 2020 | 43.35 | 44.40 | 46.50 | 43.00 | 69522 | -2.14% |
| 27 Aug 2020 | 44.30 | 45.55 | 46.30 | 44.00 | 37917 | -2.85% |
| 26 Aug 2020 | 45.60 | 46.85 | 47.45 | 45.20 | 59314 | -1.62% |
| 25 Aug 2020 | 46.35 | 44.90 | 48.95 | 43.50 | 307465 | 5.58% |
| 24 Aug 2020 | 43.90 | 44.00 | 45.40 | 41.50 | 126012 | 1.27% |
| 21 Aug 2020 | 43.35 | 41.15 | 44.60 | 40.45 | 151675 | 5.73% |
| 20 Aug 2020 | 41.00 | 41.35 | 42.00 | 40.15 | 28196 | -0.85% |
| 19 Aug 2020 | 41.35 | 40.15 | 42.00 | 40.15 | 32155 | 1.97% |
| 18 Aug 2020 | 40.55 | 41.40 | 41.45 | 40.05 | 25027 | -0.25% |
| 17 Aug 2020 | 40.65 | 40.40 | 41.50 | 39.80 | 40889 | 0.37% |
| 14 Aug 2020 | 40.50 | 40.85 | 42.00 | 40.00 | 69118 | -0.12% |
| 13 Aug 2020 | 40.55 | 40.45 | 41.50 | 39.10 | 50961 | 0.25% |
| 12 Aug 2020 | 40.45 | 40.40 | 41.30 | 39.50 | 24065 | 0.75% |
| 11 Aug 2020 | 40.15 | 40.55 | 41.40 | 40.10 | 36939 | -0.37% |
| 10 Aug 2020 | 40.30 | 40.95 | 40.95 | 40.00 | 23518 | -1.59% |
| 07 Aug 2020 | 40.95 | 39.30 | 41.40 | 39.30 | 64123 | 2.63% |
| 06 Aug 2020 | 39.90 | 41.00 | 41.65 | 39.10 | 47887 | -3.74% |
| 05 Aug 2020 | 41.45 | 39.75 | 42.55 | 39.30 | 112415 | 5.07% |
| 04 Aug 2020 | 39.45 | 37.65 | 41.50 | 37.60 | 139637 | 6.77% |
| 03 Aug 2020 | 36.95 | 40.10 | 40.15 | 36.75 | 170709 | -8.43% |
| 31 Jul 2020 | 40.35 | 41.20 | 41.90 | 39.90 | 24302 | -1.47% |
| 30 Jul 2020 | 40.95 | 41.25 | 42.25 | 40.75 | 28904 | -1.44% |
| 29 Jul 2020 | 41.55 | 41.75 | 42.20 | 40.25 | 35661 | -0.48% |
| 28 Jul 2020 | 41.75 | 43.20 | 43.20 | 41.10 | 31181 | -1.07% |
| 27 Jul 2020 | 42.20 | 43.30 | 43.70 | 42.10 | 24988 | -2.31% |
| 24 Jul 2020 | 43.20 | 43.55 | 45.40 | 42.75 | 44983 | -0.80% |
| 23 Jul 2020 | 43.55 | 44.10 | 45.00 | 42.00 | 96217 | -0.57% |
| 22 Jul 2020 | 43.80 | 44.70 | 45.50 | 43.70 | 28121 | -0.23% |
| 21 Jul 2020 | 43.90 | 44.00 | 44.85 | 43.20 | 41892 | 0.00% |
| 20 Jul 2020 | 43.90 | 44.35 | 44.90 | 43.50 | 22903 | -0.23% |
| 17 Jul 2020 | 44.00 | 43.75 | 45.40 | 43.20 | 25606 | 1.62% |
| 16 Jul 2020 | 43.30 | 45.60 | 45.60 | 43.00 | 38722 | -4.10% |
| 15 Jul 2020 | 45.15 | 46.15 | 47.00 | 44.80 | 16651 | -1.10% |
| 14 Jul 2020 | 45.65 | 47.05 | 47.45 | 45.30 | 21928 | -2.87% |
| 13 Jul 2020 | 47.00 | 48.30 | 48.90 | 46.65 | 34835 | -2.69% |
| 10 Jul 2020 | 48.30 | 48.95 | 50.50 | 46.60 | 71300 | -0.31% |
| 09 Jul 2020 | 48.45 | 46.45 | 51.75 | 45.70 | 297934 | 4.42% |
| 08 Jul 2020 | 46.40 | 49.55 | 49.55 | 45.90 | 77359 | -4.53% |
| 07 Jul 2020 | 48.60 | 49.80 | 49.80 | 46.90 | 122799 | 2.75% |
| 06 Jul 2020 | 47.30 | 44.10 | 48.50 | 43.20 | 249911 | 7.38% |
| 03 Jul 2020 | 44.05 | 43.70 | 45.25 | 43.55 | 15613 | -0.23% |
| 02 Jul 2020 | 44.15 | 44.50 | 45.40 | 43.90 | 17290 | 0.46% |
| 01 Jul 2020 | 43.95 | 44.10 | 45.40 | 43.50 | 17721 | 1.03% |
| 30 Jun 2020 | 43.50 | 44.50 | 45.60 | 43.00 | 30988 | -2.79% |
| 29 Jun 2020 | 44.75 | 46.00 | 46.05 | 44.10 | 24607 | -3.24% |
| 26 Jun 2020 | 46.25 | 45.40 | 47.50 | 44.95 | 71535 | 1.87% |
| 25 Jun 2020 | 45.40 | 45.05 | 46.50 | 45.00 | 15842 | -0.87% |
| 24 Jun 2020 | 45.80 | 47.30 | 48.10 | 45.25 | 51214 | -3.07% |
| 23 Jun 2020 | 47.25 | 46.25 | 47.75 | 45.50 | 59538 | 2.83% |
| 22 Jun 2020 | 45.95 | 48.00 | 48.80 | 44.30 | 69998 | -3.16% |
| 19 Jun 2020 | 47.45 | 45.65 | 48.40 | 45.60 | 66139 | 3.72% |
| 18 Jun 2020 | 45.75 | 45.10 | 46.85 | 45.10 | 15306 | 1.44% |
| 17 Jun 2020 | 45.10 | 44.80 | 46.00 | 44.80 | 12535 | -1.10% |
| 16 Jun 2020 | 45.60 | 45.85 | 47.70 | 44.20 | 58916 | 1.22% |
| 15 Jun 2020 | 45.05 | 44.35 | 45.50 | 44.35 | 28512 | 1.58% |
| 12 Jun 2020 | 44.35 | 43.55 | 44.70 | 42.90 | 28992 | -0.22% |
| 11 Jun 2020 | 44.45 | 46.40 | 48.00 | 44.10 | 42077 | -4.20% |
| 10 Jun 2020 | 46.40 | 44.70 | 48.00 | 44.70 | 76146 | 3.92% |
| 09 Jun 2020 | 44.65 | 47.00 | 47.60 | 43.60 | 41480 | -3.35% |
| 08 Jun 2020 | 46.20 | 45.15 | 48.50 | 45.10 | 136540 | 1.76% |
| 05 Jun 2020 | 45.40 | 46.70 | 46.70 | 45.05 | 58892 | -0.55% |
| 04 Jun 2020 | 45.65 | 46.55 | 46.80 | 44.70 | 26772 | -1.93% |
| 03 Jun 2020 | 46.55 | 46.60 | 47.90 | 45.00 | 39453 | -0.11% |
| 02 Jun 2020 | 46.60 | 45.40 | 47.95 | 44.10 | 51557 | 4.13% |
| 01 Jun 2020 | 44.75 | 45.55 | 46.05 | 43.30 | 40313 | 0.67% |
| 29 May 2020 | 44.45 | 45.25 | 45.70 | 44.05 | 20894 | -1.44% |
| 28 May 2020 | 45.10 | 44.50 | 46.45 | 44.05 | 32217 | 2.62% |
| 27 May 2020 | 43.95 | 46.00 | 46.50 | 43.50 | 42968 | -0.90% |
| 26 May 2020 | 44.35 | 45.15 | 46.75 | 43.85 | 41751 | -1.88% |
| 22 May 2020 | 45.20 | 44.50 | 48.00 | 44.00 | 36168 | 0.22% |
| 21 May 2020 | 45.10 | 45.10 | 48.00 | 44.20 | 49866 | -3.84% |
| 20 May 2020 | 46.90 | 42.00 | 49.00 | 41.00 | 83795 | 13.01% |
| 19 May 2020 | 41.50 | 41.60 | 42.40 | 41.40 | 13715 | 0.00% |
| 18 May 2020 | 41.50 | 41.75 | 42.95 | 41.30 | 21769 | -2.81% |
| 15 May 2020 | 42.70 | 41.55 | 43.60 | 41.30 | 20394 | 1.07% |
| 14 May 2020 | 42.25 | 41.50 | 44.50 | 40.65 | 27383 | -0.94% |
| 13 May 2020 | 42.65 | 45.00 | 45.00 | 42.00 | 33021 | -2.18% |
| 12 May 2020 | 43.60 | 44.00 | 45.20 | 41.05 | 25891 | 0.46% |
| 11 May 2020 | 43.40 | 47.00 | 47.00 | 42.85 | 65198 | -6.06% |
| 08 May 2020 | 46.20 | 47.55 | 49.40 | 45.60 | 31129 | -2.63% |
| 07 May 2020 | 47.45 | 50.40 | 50.40 | 46.45 | 56411 | -5.29% |
| 06 May 2020 | 50.10 | 51.00 | 51.00 | 48.65 | 100857 | -4.21% |
| 05 May 2020 | 52.30 | 48.95 | 55.25 | 48.55 | 1913662 | 11.99% |
| 04 May 2020 | 46.70 | 41.70 | 47.50 | 39.60 | 222794 | 7.11% |
| 30 Apr 2020 | 43.60 | 40.45 | 45.00 | 39.05 | 141034 | 15.34% |
| 29 Apr 2020 | 37.80 | 38.10 | 39.00 | 35.75 | 16288 | -0.66% |
| 28 Apr 2020 | 38.05 | 38.90 | 39.90 | 37.65 | 15185 | -0.39% |
| 27 Apr 2020 | 38.20 | 37.85 | 39.15 | 37.50 | 11876 | 1.73% |
| 24 Apr 2020 | 37.55 | 39.70 | 39.70 | 37.15 | 14791 | -2.09% |
| 23 Apr 2020 | 38.35 | 38.55 | 39.95 | 37.50 | 28033 | 2.68% |
| 22 Apr 2020 | 37.35 | 38.00 | 38.00 | 36.50 | 10036 | 0.95% |
| 21 Apr 2020 | 37.00 | 40.45 | 40.45 | 36.00 | 28332 | -6.45% |
| 20 Apr 2020 | 39.55 | 42.95 | 42.95 | 39.00 | 42993 | -4.00% |
| 17 Apr 2020 | 41.20 | 41.50 | 42.95 | 38.50 | 41151 | 4.30% |
| 16 Apr 2020 | 39.50 | 36.75 | 43.05 | 35.55 | 73381 | 10.03% |
| 15 Apr 2020 | 35.90 | 31.60 | 36.50 | 31.60 | 39508 | 11.49% |
| 13 Apr 2020 | 32.20 | 33.05 | 34.50 | 31.05 | 33802 | -2.57% |
| 09 Apr 2020 | 33.05 | 32.75 | 33.60 | 31.00 | 23983 | 2.80% |
| 08 Apr 2020 | 32.15 | 33.00 | 33.00 | 30.65 | 32573 | -2.13% |