Gulf Oil Lubricants India Ltd
NSE :GULFOILLUB BSE :538567 Sector : ChemicalsBuy, Sell or Hold GULFOILLUB ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
GULFOILLUB Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Jan 2025 | 1037.85 | 1048.65 | 1077.35 | 1030.00 | 125714 | 1.27% |
| 13 Jan 2025 | 1024.85 | 1090.00 | 1104.95 | 1021.20 | 124588 | -6.53% |
| 10 Jan 2025 | 1096.45 | 1125.00 | 1126.00 | 1091.20 | 81989 | -2.18% |
| 09 Jan 2025 | 1120.85 | 1148.00 | 1148.00 | 1118.00 | 34726 | -1.40% |
| 08 Jan 2025 | 1136.75 | 1160.00 | 1160.00 | 1124.55 | 70832 | -1.19% |
| 07 Jan 2025 | 1150.40 | 1099.20 | 1175.00 | 1099.20 | 54712 | 1.61% |
| 06 Jan 2025 | 1132.15 | 1175.00 | 1189.50 | 1122.35 | 112933 | -3.92% |
| 03 Jan 2025 | 1178.35 | 1214.50 | 1214.50 | 1175.00 | 88373 | -2.98% |
| 02 Jan 2025 | 1214.50 | 1202.80 | 1218.95 | 1201.70 | 41210 | 0.97% |
| 01 Jan 2025 | 1202.80 | 1216.25 | 1223.75 | 1201.05 | 35623 | -1.11% |
| 31 Dec 2024 | 1216.25 | 1206.00 | 1223.00 | 1184.35 | 72321 | 0.85% |
| 30 Dec 2024 | 1206.00 | 1214.00 | 1221.05 | 1182.80 | 77195 | -0.28% |
| 27 Dec 2024 | 1209.40 | 1208.90 | 1213.40 | 1185.00 | 66947 | 0.90% |
| 26 Dec 2024 | 1198.60 | 1214.55 | 1218.30 | 1176.00 | 103622 | -0.87% |
| 24 Dec 2024 | 1209.10 | 1179.60 | 1232.00 | 1176.60 | 282437 | 3.27% |
| 23 Dec 2024 | 1170.85 | 1175.30 | 1183.65 | 1136.90 | 107785 | -0.01% |
| 20 Dec 2024 | 1171.00 | 1205.15 | 1224.95 | 1160.50 | 223015 | -1.97% |
| 19 Dec 2024 | 1194.55 | 1180.00 | 1205.00 | 1161.25 | 118612 | 1.04% |
| 18 Dec 2024 | 1182.30 | 1184.70 | 1228.35 | 1162.20 | 356447 | 0.34% |
| 17 Dec 2024 | 1178.35 | 1170.00 | 1187.00 | 1163.55 | 144662 | 1.08% |
| 16 Dec 2024 | 1165.75 | 1130.60 | 1214.50 | 1130.60 | 421882 | 4.18% |
| 13 Dec 2024 | 1119.00 | 1114.75 | 1125.00 | 1097.20 | 62464 | 0.08% |
| 12 Dec 2024 | 1118.10 | 1133.00 | 1142.00 | 1114.00 | 49716 | -1.08% |
| 11 Dec 2024 | 1130.30 | 1159.95 | 1159.95 | 1125.00 | 93197 | -2.01% |
| 10 Dec 2024 | 1153.50 | 1153.75 | 1164.90 | 1139.05 | 100246 | -0.02% |
| 09 Dec 2024 | 1153.75 | 1166.00 | 1185.00 | 1150.15 | 107303 | -0.31% |
| 06 Dec 2024 | 1157.35 | 1168.90 | 1170.95 | 1142.70 | 119836 | -0.83% |
| 05 Dec 2024 | 1167.00 | 1154.80 | 1187.50 | 1147.55 | 164109 | 1.42% |
| 04 Dec 2024 | 1150.65 | 1153.65 | 1178.20 | 1140.00 | 148741 | -0.26% |
| 03 Dec 2024 | 1153.65 | 1149.00 | 1171.80 | 1130.20 | 154396 | 0.90% |
| 02 Dec 2024 | 1143.35 | 1105.25 | 1160.00 | 1103.90 | 251434 | 3.45% |
| 29 Nov 2024 | 1105.25 | 1104.50 | 1118.95 | 1092.20 | 140779 | 0.34% |
| 28 Nov 2024 | 1101.55 | 1104.95 | 1143.55 | 1097.40 | 179512 | 0.01% |
| 27 Nov 2024 | 1101.40 | 1105.15 | 1139.30 | 1094.50 | 170785 | -0.51% |
| 26 Nov 2024 | 1107.00 | 1085.00 | 1123.00 | 1068.50 | 198048 | 4.13% |
| 25 Nov 2024 | 1063.10 | 1050.40 | 1085.05 | 1029.00 | 315342 | 3.23% |
| 22 Nov 2024 | 1029.85 | 1033.00 | 1043.40 | 999.80 | 282652 | -0.75% |
| 21 Nov 2024 | 1037.65 | 1083.30 | 1083.30 | 1033.60 | 82605 | -4.21% |
| 19 Nov 2024 | 1083.30 | 1072.75 | 1109.75 | 1063.80 | 117238 | 0.98% |
| 18 Nov 2024 | 1072.75 | 1095.00 | 1102.00 | 1056.10 | 60170 | -1.48% |
| 14 Nov 2024 | 1088.85 | 1099.00 | 1115.90 | 1067.00 | 136705 | 0.06% |
| 13 Nov 2024 | 1088.20 | 1115.00 | 1153.95 | 1080.05 | 102713 | -5.99% |
| 12 Nov 2024 | 1157.55 | 1179.20 | 1207.30 | 1150.00 | 60561 | -1.86% |
| 11 Nov 2024 | 1179.50 | 1194.00 | 1194.95 | 1152.05 | 85272 | -1.13% |
| 08 Nov 2024 | 1193.00 | 1211.00 | 1236.05 | 1183.10 | 78177 | -2.23% |
| 07 Nov 2024 | 1220.15 | 1259.00 | 1259.00 | 1206.00 | 197021 | -3.47% |
| 06 Nov 2024 | 1263.95 | 1193.50 | 1280.00 | 1191.85 | 191276 | 5.90% |
| 05 Nov 2024 | 1193.50 | 1161.00 | 1197.80 | 1161.00 | 68067 | 1.36% |
| 04 Nov 2024 | 1177.45 | 1185.80 | 1199.90 | 1140.35 | 92126 | -0.49% |
| 01 Nov 2024 | 1183.20 | 1195.00 | 1195.00 | 1161.95 | 17082 | 0.00% |
| 31 Oct 2024 | 1183.20 | 1159.95 | 1194.00 | 1145.40 | 93715 | 2.14% |
| 30 Oct 2024 | 1158.45 | 1105.10 | 1176.20 | 1104.25 | 274409 | 4.91% |
| 29 Oct 2024 | 1104.20 | 1144.85 | 1144.85 | 1098.05 | 82430 | -1.70% |
| 28 Oct 2024 | 1123.35 | 1118.00 | 1141.35 | 1097.55 | 190462 | 0.04% |
| 25 Oct 2024 | 1122.95 | 1156.50 | 1164.60 | 1084.25 | 211295 | -2.67% |
| 24 Oct 2024 | 1153.70 | 1201.05 | 1213.35 | 1119.20 | 109686 | -3.11% |
| 23 Oct 2024 | 1190.70 | 1185.00 | 1219.95 | 1170.45 | 72823 | 0.95% |
| 22 Oct 2024 | 1179.50 | 1281.00 | 1281.00 | 1169.90 | 109030 | -5.75% |
| 21 Oct 2024 | 1251.40 | 1280.00 | 1289.50 | 1248.05 | 43868 | -2.38% |
| 18 Oct 2024 | 1281.85 | 1285.00 | 1294.95 | 1255.20 | 49017 | -1.08% |
| 17 Oct 2024 | 1295.85 | 1346.10 | 1354.80 | 1284.00 | 111365 | -3.72% |
| 16 Oct 2024 | 1345.95 | 1307.00 | 1362.00 | 1294.95 | 161191 | 4.00% |
| 15 Oct 2024 | 1294.15 | 1280.00 | 1309.85 | 1280.00 | 79121 | 1.25% |
| 14 Oct 2024 | 1278.15 | 1317.95 | 1319.10 | 1270.75 | 66178 | -2.69% |
| 11 Oct 2024 | 1313.45 | 1303.90 | 1324.70 | 1291.90 | 46877 | 1.12% |
| 10 Oct 2024 | 1298.90 | 1298.95 | 1327.80 | 1291.30 | 101311 | 0.33% |
| 09 Oct 2024 | 1294.65 | 1295.90 | 1312.45 | 1276.90 | 70711 | 0.82% |
| 08 Oct 2024 | 1284.10 | 1263.00 | 1295.95 | 1238.10 | 93152 | 2.29% |
| 07 Oct 2024 | 1255.40 | 1315.05 | 1324.90 | 1248.00 | 184986 | -5.37% |
| 04 Oct 2024 | 1326.65 | 1363.95 | 1368.35 | 1294.75 | 152641 | -2.74% |
| 03 Oct 2024 | 1364.00 | 1357.00 | 1380.00 | 1353.80 | 105117 | -1.09% |
| 01 Oct 2024 | 1379.10 | 1384.00 | 1391.80 | 1369.00 | 57654 | -0.35% |
| 30 Sep 2024 | 1384.00 | 1379.50 | 1388.00 | 1352.55 | 153802 | -0.54% |
| 27 Sep 2024 | 1391.50 | 1375.00 | 1398.85 | 1360.00 | 261872 | 1.49% |
| 26 Sep 2024 | 1371.05 | 1430.00 | 1453.90 | 1358.65 | 651506 | -4.89% |
| 25 Sep 2024 | 1441.60 | 1423.95 | 1473.65 | 1416.80 | 116610 | 1.55% |
| 24 Sep 2024 | 1419.55 | 1430.95 | 1448.75 | 1414.35 | 61830 | 0.18% |
| 23 Sep 2024 | 1417.00 | 1440.15 | 1454.00 | 1394.45 | 157690 | -1.26% |
| 20 Sep 2024 | 1435.15 | 1398.95 | 1443.95 | 1396.40 | 117459 | 2.75% |
| 19 Sep 2024 | 1396.80 | 1419.90 | 1439.95 | 1366.65 | 179016 | -1.42% |
| 18 Sep 2024 | 1416.95 | 1429.00 | 1463.50 | 1406.00 | 221649 | -0.19% |
| 17 Sep 2024 | 1419.70 | 1389.50 | 1439.00 | 1385.40 | 196184 | 2.48% |
| 16 Sep 2024 | 1385.30 | 1368.95 | 1399.85 | 1360.10 | 89935 | 1.52% |
| 13 Sep 2024 | 1364.55 | 1360.95 | 1383.50 | 1356.40 | 79665 | 0.38% |
| 12 Sep 2024 | 1359.45 | 1337.15 | 1370.00 | 1337.15 | 84662 | 1.67% |
| 11 Sep 2024 | 1337.15 | 1385.40 | 1399.95 | 1322.50 | 94396 | -3.48% |
| 10 Sep 2024 | 1385.40 | 1353.00 | 1392.75 | 1344.20 | 134069 | 2.46% |
| 09 Sep 2024 | 1352.20 | 1392.00 | 1397.00 | 1345.00 | 142982 | -2.71% |
| 06 Sep 2024 | 1389.90 | 1429.00 | 1433.00 | 1375.15 | 197503 | -2.60% |
| 05 Sep 2024 | 1427.05 | 1435.05 | 1458.15 | 1410.05 | 168566 | -0.68% |
| 04 Sep 2024 | 1436.85 | 1410.00 | 1480.75 | 1404.10 | 340707 | 0.10% |
| 03 Sep 2024 | 1435.45 | 1486.55 | 1513.55 | 1412.50 | 402056 | -2.90% |
| 02 Sep 2024 | 1478.25 | 1425.00 | 1512.10 | 1425.00 | 574237 | 4.42% |
| 30 Aug 2024 | 1415.70 | 1388.95 | 1469.10 | 1386.05 | 763133 | 2.26% |
| 29 Aug 2024 | 1384.35 | 1402.00 | 1410.00 | 1360.05 | 169500 | -0.99% |
| 28 Aug 2024 | 1398.20 | 1390.05 | 1426.70 | 1390.05 | 131882 | 0.32% |
| 27 Aug 2024 | 1393.70 | 1398.90 | 1432.95 | 1384.75 | 207242 | -0.10% |
| 26 Aug 2024 | 1395.15 | 1414.75 | 1420.60 | 1380.50 | 194741 | -0.90% |
| 23 Aug 2024 | 1407.80 | 1425.95 | 1426.60 | 1396.10 | 183732 | -0.29% |
| 22 Aug 2024 | 1411.95 | 1365.10 | 1437.95 | 1350.00 | 757806 | 4.57% |
| 21 Aug 2024 | 1350.30 | 1357.00 | 1375.00 | 1331.30 | 319964 | 0.14% |
| 20 Aug 2024 | 1348.35 | 1335.00 | 1356.25 | 1320.15 | 154580 | 1.13% |
| 19 Aug 2024 | 1333.25 | 1345.05 | 1364.95 | 1313.85 | 223742 | -0.72% |
| 16 Aug 2024 | 1342.95 | 1335.05 | 1350.00 | 1315.90 | 150507 | 1.02% |
| 14 Aug 2024 | 1329.40 | 1343.75 | 1355.00 | 1305.75 | 294826 | -0.50% |
| 13 Aug 2024 | 1336.10 | 1333.00 | 1388.00 | 1310.00 | 1020283 | 3.66% |
| 12 Aug 2024 | 1288.90 | 1247.75 | 1298.00 | 1225.05 | 474942 | 4.28% |
| 09 Aug 2024 | 1236.00 | 1189.95 | 1255.95 | 1185.65 | 349314 | 5.02% |
| 08 Aug 2024 | 1176.90 | 1160.00 | 1188.50 | 1138.35 | 194624 | 2.12% |
| 07 Aug 2024 | 1152.45 | 1150.00 | 1204.60 | 1083.55 | 862453 | 6.90% |
| 06 Aug 2024 | 1078.05 | 1160.00 | 1191.20 | 1065.45 | 324023 | -5.54% |
| 05 Aug 2024 | 1141.30 | 1125.00 | 1174.20 | 1125.00 | 243113 | -5.67% |
| 02 Aug 2024 | 1209.95 | 1204.10 | 1232.70 | 1185.20 | 122859 | 0.49% |
| 01 Aug 2024 | 1204.10 | 1218.90 | 1243.95 | 1197.00 | 171389 | -0.24% |
| 31 Jul 2024 | 1207.00 | 1231.80 | 1232.40 | 1204.40 | 97563 | -1.39% |
| 30 Jul 2024 | 1224.00 | 1195.70 | 1242.40 | 1195.70 | 195208 | 2.37% |
| 29 Jul 2024 | 1195.70 | 1250.00 | 1257.00 | 1188.00 | 294861 | -4.01% |
| 26 Jul 2024 | 1245.70 | 1208.70 | 1261.95 | 1205.40 | 298323 | 3.29% |
| 25 Jul 2024 | 1206.05 | 1169.95 | 1216.60 | 1142.10 | 333590 | 3.09% |
| 24 Jul 2024 | 1169.95 | 1193.00 | 1231.00 | 990.00 | 485751 | -1.66% |
| 23 Jul 2024 | 1189.65 | 1213.00 | 1223.05 | 1151.00 | 229244 | -1.32% |
| 22 Jul 2024 | 1205.55 | 1145.00 | 1233.35 | 1127.05 | 250939 | 4.44% |
| 19 Jul 2024 | 1154.25 | 1190.00 | 1191.70 | 1147.40 | 228492 | -2.71% |
| 18 Jul 2024 | 1186.40 | 1223.00 | 1240.65 | 1180.00 | 181703 | -2.45% |
| 16 Jul 2024 | 1216.20 | 1239.00 | 1269.90 | 1208.30 | 167063 | -1.63% |
| 15 Jul 2024 | 1236.40 | 1219.95 | 1243.45 | 1192.10 | 167303 | 1.92% |
| 12 Jul 2024 | 1213.05 | 1231.00 | 1245.50 | 1205.00 | 132651 | -1.60% |
| 11 Jul 2024 | 1232.75 | 1206.80 | 1245.00 | 1205.00 | 183545 | 2.64% |
| 10 Jul 2024 | 1201.10 | 1196.00 | 1246.70 | 1159.95 | 539292 | 0.85% |
| 09 Jul 2024 | 1190.95 | 1268.10 | 1290.05 | 1178.50 | 705986 | -6.07% |
| 08 Jul 2024 | 1267.90 | 1291.00 | 1302.00 | 1257.00 | 202216 | -1.80% |
| 05 Jul 2024 | 1291.15 | 1320.00 | 1320.90 | 1261.00 | 491087 | -2.29% |
| 04 Jul 2024 | 1321.45 | 1318.00 | 1349.00 | 1296.20 | 410511 | 0.67% |
| 03 Jul 2024 | 1312.60 | 1326.00 | 1328.45 | 1293.10 | 397173 | -0.48% |
| 02 Jul 2024 | 1318.95 | 1255.00 | 1326.30 | 1232.10 | 704079 | 5.52% |
| 01 Jul 2024 | 1249.95 | 1240.00 | 1298.00 | 1214.80 | 1172359 | 2.68% |
| 28 Jun 2024 | 1217.30 | 1166.00 | 1220.05 | 1150.05 | 538318 | 5.44% |
| 27 Jun 2024 | 1154.50 | 1188.60 | 1220.00 | 1145.05 | 438476 | -0.93% |
| 26 Jun 2024 | 1165.30 | 1188.30 | 1255.00 | 1155.00 | 1903584 | 1.29% |
| 25 Jun 2024 | 1150.45 | 1044.00 | 1166.00 | 1044.00 | 1565615 | 10.90% |
| 24 Jun 2024 | 1037.40 | 1012.65 | 1062.30 | 998.00 | 250728 | 2.45% |
| 21 Jun 2024 | 1012.60 | 1009.35 | 1027.00 | 996.25 | 146328 | 1.32% |
| 20 Jun 2024 | 999.40 | 992.10 | 1003.80 | 981.15 | 58477 | 0.74% |
| 19 Jun 2024 | 992.05 | 1014.00 | 1020.45 | 970.10 | 122133 | -1.79% |
| 18 Jun 2024 | 1010.10 | 974.35 | 1012.95 | 971.00 | 228698 | 4.74% |
| 14 Jun 2024 | 964.35 | 974.00 | 991.85 | 960.65 | 118364 | -0.08% |
| 13 Jun 2024 | 965.10 | 958.85 | 968.40 | 946.30 | 115998 | 1.15% |
| 12 Jun 2024 | 954.10 | 948.25 | 964.00 | 945.05 | 78433 | -0.07% |
| 11 Jun 2024 | 954.80 | 968.00 | 969.00 | 952.00 | 72721 | -1.07% |
| 10 Jun 2024 | 965.10 | 970.00 | 980.00 | 950.95 | 147615 | 0.03% |
| 07 Jun 2024 | 964.85 | 989.40 | 995.10 | 951.55 | 182284 | -2.16% |
| 06 Jun 2024 | 986.15 | 900.00 | 990.00 | 895.00 | 251474 | 12.54% |
| 05 Jun 2024 | 876.25 | 881.05 | 899.95 | 849.15 | 184582 | -0.44% |
| 04 Jun 2024 | 880.15 | 950.10 | 950.10 | 855.00 | 156685 | -6.43% |
| 03 Jun 2024 | 940.65 | 954.00 | 962.00 | 926.75 | 164236 | 0.63% |
| 31 May 2024 | 934.80 | 955.00 | 962.00 | 927.35 | 72613 | -0.65% |
| 30 May 2024 | 940.95 | 962.00 | 967.20 | 929.70 | 75795 | -1.99% |
| 29 May 2024 | 960.10 | 965.00 | 981.70 | 957.00 | 59507 | -0.66% |
| 28 May 2024 | 966.45 | 985.00 | 991.20 | 960.00 | 84003 | -1.81% |
| 27 May 2024 | 984.30 | 1016.75 | 1016.75 | 982.00 | 126842 | -2.76% |
| 24 May 2024 | 1012.25 | 1030.60 | 1035.25 | 1004.70 | 133428 | -3.32% |
| 23 May 2024 | 1047.00 | 1065.00 | 1073.00 | 1016.00 | 270860 | 0.11% |
| 22 May 2024 | 1045.80 | 1010.85 | 1075.70 | 968.15 | 1713417 | 11.27% |
| 21 May 2024 | 939.90 | 945.00 | 958.00 | 919.30 | 76619 | 1.50% |
| 18 May 2024 | 926.05 | 933.25 | 933.25 | 920.00 | 28923 | -0.77% |
| 17 May 2024 | 933.25 | 927.90 | 942.00 | 922.05 | 43854 | 0.58% |
| 16 May 2024 | 927.90 | 942.05 | 949.90 | 921.50 | 64719 | -1.29% |
| 15 May 2024 | 940.05 | 955.40 | 959.90 | 935.15 | 38933 | -1.46% |
| 14 May 2024 | 953.95 | 931.40 | 962.15 | 925.85 | 60058 | 3.12% |
| 13 May 2024 | 925.05 | 942.45 | 943.00 | 914.05 | 48620 | -1.50% |
| 10 May 2024 | 939.10 | 929.90 | 956.40 | 912.85 | 98106 | 1.43% |
| 09 May 2024 | 925.85 | 963.00 | 966.40 | 912.55 | 53920 | -3.65% |
| 08 May 2024 | 960.90 | 925.00 | 965.65 | 924.20 | 75793 | 3.53% |
| 07 May 2024 | 928.15 | 960.10 | 968.20 | 918.05 | 111878 | -3.27% |
| 06 May 2024 | 959.55 | 1005.35 | 1011.65 | 951.05 | 131206 | -4.30% |
| 03 May 2024 | 1002.70 | 1018.25 | 1028.10 | 993.05 | 60977 | -1.53% |
| 02 May 2024 | 1018.25 | 1026.90 | 1029.60 | 1012.00 | 51877 | -1.04% |
| 30 Apr 2024 | 1028.90 | 1035.00 | 1070.30 | 1020.00 | 118744 | 0.21% |
| 29 Apr 2024 | 1026.70 | 1038.30 | 1042.15 | 1010.00 | 55859 | -0.52% |
| 26 Apr 2024 | 1032.10 | 1048.00 | 1053.00 | 1026.50 | 64281 | -1.06% |
| 25 Apr 2024 | 1043.15 | 989.00 | 1048.00 | 988.15 | 271028 | 5.57% |
| 24 Apr 2024 | 988.10 | 987.00 | 1005.55 | 983.00 | 70980 | -0.76% |
| 23 Apr 2024 | 995.70 | 1010.50 | 1020.00 | 982.55 | 67542 | -1.79% |
| 22 Apr 2024 | 1013.85 | 992.55 | 1022.95 | 992.55 | 78141 | 2.16% |
| 19 Apr 2024 | 992.45 | 986.50 | 1004.00 | 951.00 | 166611 | 0.60% |
| 18 Apr 2024 | 986.50 | 1001.20 | 1025.00 | 980.00 | 118386 | 0.25% |
| 16 Apr 2024 | 984.00 | 1000.00 | 1031.95 | 980.05 | 269585 | -1.57% |
| 15 Apr 2024 | 999.70 | 1042.00 | 1049.00 | 994.55 | 231938 | -5.86% |
| 12 Apr 2024 | 1061.90 | 1092.25 | 1100.35 | 1060.00 | 138292 | -2.78% |
| 10 Apr 2024 | 1092.25 | 1099.80 | 1102.00 | 1082.00 | 122083 | -0.31% |
| 09 Apr 2024 | 1095.60 | 1056.90 | 1103.00 | 1056.90 | 235050 | 3.33% |
| 08 Apr 2024 | 1060.25 | 1087.35 | 1096.95 | 1050.30 | 94303 | -1.55% |
| 05 Apr 2024 | 1076.90 | 1073.95 | 1093.00 | 1046.75 | 184336 | 0.78% |
| 04 Apr 2024 | 1068.60 | 1112.90 | 1120.00 | 1046.00 | 446392 | -2.50% |
| 03 Apr 2024 | 1096.05 | 1000.00 | 1102.65 | 984.00 | 889678 | 9.47% |
| 02 Apr 2024 | 1001.20 | 964.75 | 1018.35 | 962.85 | 238454 | 4.30% |
| 01 Apr 2024 | 959.95 | 947.10 | 976.95 | 945.95 | 85537 | 2.35% |
| 28 Mar 2024 | 937.90 | 963.05 | 968.75 | 933.05 | 74031 | -2.67% |
| 27 Mar 2024 | 963.60 | 933.00 | 971.35 | 933.00 | 136943 | 2.24% |
| 26 Mar 2024 | 942.45 | 949.00 | 959.00 | 928.00 | 73835 | -0.13% |
| 22 Mar 2024 | 943.65 | 951.95 | 953.10 | 935.00 | 77511 | -0.41% |
| 21 Mar 2024 | 947.50 | 907.75 | 955.35 | 901.45 | 167032 | 5.18% |
| 20 Mar 2024 | 900.85 | 878.95 | 909.00 | 865.60 | 123505 | 2.50% |
| 19 Mar 2024 | 878.90 | 907.00 | 907.15 | 865.35 | 106155 | -3.08% |
| 18 Mar 2024 | 906.80 | 875.10 | 920.00 | 855.80 | 220131 | 0.83% |
| 15 Mar 2024 | 899.35 | 899.80 | 929.45 | 880.00 | 166734 | 0.28% |
| 14 Mar 2024 | 896.80 | 860.00 | 908.00 | 851.20 | 336703 | 3.05% |
| 13 Mar 2024 | 870.25 | 932.45 | 955.80 | 855.00 | 221603 | -6.99% |
| 12 Mar 2024 | 935.70 | 970.00 | 986.65 | 929.00 | 336623 | -2.80% |
| 11 Mar 2024 | 962.70 | 1030.00 | 1039.80 | 946.15 | 130208 | -6.56% |
| 07 Mar 2024 | 1030.25 | 1039.30 | 1060.90 | 1022.25 | 78104 | -0.25% |
| 06 Mar 2024 | 1032.80 | 1056.25 | 1063.75 | 1024.00 | 155673 | -2.52% |
| 05 Mar 2024 | 1059.45 | 1073.00 | 1073.30 | 1055.55 | 144359 | -0.74% |
| 04 Mar 2024 | 1067.30 | 1015.05 | 1077.00 | 1015.05 | 431514 | 6.71% |
| 02 Mar 2024 | 1000.20 | 1008.95 | 1030.95 | 996.00 | 10035 | -0.77% |
| 01 Mar 2024 | 1007.95 | 1010.15 | 1026.50 | 994.00 | 122169 | 0.50% |
| 29 Feb 2024 | 1002.90 | 1039.25 | 1043.20 | 997.55 | 103031 | -2.27% |
| 28 Feb 2024 | 1026.15 | 1045.70 | 1075.00 | 990.60 | 298360 | -2.33% |
| 27 Feb 2024 | 1050.65 | 1075.00 | 1075.00 | 1040.00 | 215939 | -1.88% |
| 26 Feb 2024 | 1070.80 | 993.90 | 1075.00 | 993.90 | 706935 | 8.21% |
| 23 Feb 2024 | 989.60 | 989.95 | 1010.00 | 980.00 | 222066 | -0.04% |
| 22 Feb 2024 | 989.95 | 979.35 | 995.00 | 970.00 | 337146 | 1.83% |
| 21 Feb 2024 | 972.15 | 960.00 | 984.00 | 942.50 | 555916 | 3.22% |
| 20 Feb 2024 | 941.80 | 880.20 | 957.00 | 877.95 | 625379 | 6.99% |
| 19 Feb 2024 | 880.25 | 890.00 | 890.00 | 865.45 | 165590 | -0.67% |
| 16 Feb 2024 | 886.15 | 891.20 | 901.65 | 878.00 | 117437 | -1.86% |
| 15 Feb 2024 | 902.95 | 858.00 | 916.90 | 853.65 | 280122 | 5.56% |
| 14 Feb 2024 | 855.35 | 823.00 | 864.90 | 814.60 | 93569 | 2.01% |
| 13 Feb 2024 | 838.50 | 845.00 | 856.40 | 812.00 | 264010 | -1.93% |
| 12 Feb 2024 | 855.00 | 899.00 | 907.95 | 850.00 | 244015 | -3.30% |
| 09 Feb 2024 | 884.20 | 922.50 | 924.90 | 879.55 | 147711 | -3.52% |
| 08 Feb 2024 | 916.50 | 915.00 | 926.00 | 906.20 | 287384 | 0.96% |
| 07 Feb 2024 | 907.75 | 897.70 | 920.75 | 896.45 | 174320 | 1.12% |
| 06 Feb 2024 | 897.70 | 935.00 | 935.00 | 856.20 | 546608 | -2.23% |
| 05 Feb 2024 | 918.15 | 894.00 | 920.00 | 886.00 | 422541 | 3.76% |
| 02 Feb 2024 | 884.85 | 814.00 | 895.00 | 812.85 | 665763 | 9.74% |
| 01 Feb 2024 | 806.35 | 798.00 | 822.95 | 797.10 | 115860 | 1.25% |
| 31 Jan 2024 | 796.40 | 802.45 | 820.00 | 790.90 | 134945 | -0.28% |
| 30 Jan 2024 | 798.65 | 788.40 | 808.95 | 787.55 | 175838 | 2.01% |
| 29 Jan 2024 | 782.90 | 770.10 | 802.00 | 770.10 | 188047 | 1.22% |
| 25 Jan 2024 | 773.50 | 767.00 | 778.70 | 764.15 | 65991 | 0.98% |
| 24 Jan 2024 | 766.00 | 755.90 | 771.40 | 743.45 | 120313 | 1.31% |
| 23 Jan 2024 | 756.10 | 749.05 | 760.90 | 741.40 | 161349 | 0.94% |
| 20 Jan 2024 | 749.05 | 773.00 | 779.80 | 745.45 | 96276 | -2.30% |
| 19 Jan 2024 | 766.70 | 765.00 | 774.90 | 756.25 | 121991 | 1.54% |
| 18 Jan 2024 | 755.05 | 745.85 | 763.00 | 724.10 | 200293 | 1.13% |
| 17 Jan 2024 | 746.60 | 738.00 | 759.00 | 732.55 | 230991 | 1.06% |
| 16 Jan 2024 | 738.80 | 739.80 | 745.85 | 726.80 | 153390 | -0.14% |
| 15 Jan 2024 | 739.85 | 733.00 | 748.80 | 731.00 | 150416 | 0.52% |
| 12 Jan 2024 | 736.05 | 738.00 | 738.00 | 726.65 | 219098 | 0.27% |
| 11 Jan 2024 | 734.05 | 739.00 | 746.20 | 728.05 | 187285 | 0.12% |
| 10 Jan 2024 | 733.15 | 723.70 | 742.00 | 703.05 | 294734 | 2.57% |
| 09 Jan 2024 | 714.75 | 717.00 | 717.00 | 707.70 | 98258 | 0.61% |
| 08 Jan 2024 | 710.45 | 715.00 | 722.20 | 706.55 | 120039 | -0.89% |
| 05 Jan 2024 | 716.80 | 720.00 | 721.90 | 714.00 | 76189 | 0.15% |
| 04 Jan 2024 | 715.75 | 719.50 | 728.00 | 713.00 | 73240 | -0.18% |
| 03 Jan 2024 | 717.05 | 725.00 | 726.30 | 714.10 | 63352 | -0.19% |
| 02 Jan 2024 | 718.45 | 732.60 | 735.55 | 717.00 | 136343 | -0.98% |
| 01 Jan 2024 | 725.55 | 717.80 | 731.60 | 715.20 | 134262 | 0.99% |
| 29 Dec 2023 | 718.45 | 730.90 | 734.15 | 710.95 | 151091 | -1.70% |
| 28 Dec 2023 | 730.90 | 740.00 | 742.75 | 722.50 | 237356 | -1.13% |
| 27 Dec 2023 | 739.25 | 747.80 | 749.80 | 723.60 | 518206 | 1.21% |
| 26 Dec 2023 | 730.40 | 711.60 | 739.95 | 706.75 | 438169 | 2.70% |
| 22 Dec 2023 | 711.20 | 655.10 | 722.80 | 655.10 | 741044 | 7.09% |
| 21 Dec 2023 | 664.10 | 645.00 | 667.30 | 639.05 | 136010 | 2.30% |
| 20 Dec 2023 | 649.20 | 682.95 | 689.80 | 632.05 | 389648 | -3.99% |
| 19 Dec 2023 | 676.15 | 659.00 | 680.05 | 650.80 | 289764 | 3.36% |
| 18 Dec 2023 | 654.15 | 655.00 | 662.70 | 652.10 | 102169 | -0.09% |
| 15 Dec 2023 | 654.75 | 665.00 | 671.80 | 652.30 | 161816 | -1.57% |
| 14 Dec 2023 | 665.20 | 678.00 | 686.60 | 655.00 | 270481 | -0.81% |
| 13 Dec 2023 | 670.65 | 648.20 | 677.20 | 648.15 | 258440 | 3.98% |
| 12 Dec 2023 | 644.95 | 664.00 | 672.00 | 640.10 | 134752 | -2.22% |
| 11 Dec 2023 | 659.60 | 666.30 | 673.20 | 655.00 | 98892 | -0.51% |
| 08 Dec 2023 | 663.00 | 675.20 | 684.95 | 656.00 | 83146 | -1.81% |
| 07 Dec 2023 | 675.20 | 685.50 | 689.50 | 669.65 | 155068 | -0.51% |
| 06 Dec 2023 | 678.65 | 689.85 | 693.25 | 672.75 | 90129 | -0.64% |
| 05 Dec 2023 | 683.05 | 693.00 | 696.50 | 676.50 | 108519 | -0.34% |
| 04 Dec 2023 | 685.35 | 697.95 | 704.00 | 683.50 | 151782 | -0.47% |
| 01 Dec 2023 | 688.60 | 694.00 | 704.70 | 683.15 | 174092 | -1.13% |
| 30 Nov 2023 | 696.50 | 688.75 | 709.80 | 683.15 | 263176 | 0.73% |
| 29 Nov 2023 | 691.45 | 694.80 | 698.80 | 680.50 | 374592 | 1.09% |
| 28 Nov 2023 | 684.00 | 649.50 | 689.00 | 646.85 | 1082231 | 7.86% |
| 24 Nov 2023 | 634.15 | 633.00 | 641.90 | 632.15 | 91122 | 0.09% |
| 23 Nov 2023 | 633.60 | 635.00 | 649.80 | 626.05 | 145468 | 0.13% |
| 22 Nov 2023 | 632.75 | 618.05 | 658.95 | 618.05 | 686671 | 2.54% |
| 21 Nov 2023 | 617.10 | 622.40 | 627.85 | 612.15 | 86994 | -0.36% |
| 20 Nov 2023 | 619.30 | 615.00 | 636.95 | 613.55 | 197472 | 0.70% |
| 17 Nov 2023 | 615.00 | 615.00 | 622.05 | 610.00 | 157569 | 0.15% |
| 16 Nov 2023 | 614.05 | 630.00 | 630.00 | 610.50 | 130146 | -2.19% |
| 15 Nov 2023 | 627.80 | 634.45 | 643.75 | 625.00 | 303099 | 0.94% |
| 13 Nov 2023 | 621.95 | 624.00 | 627.00 | 614.20 | 153854 | 0.19% |
| 12 Nov 2023 | 620.80 | 617.00 | 623.00 | 614.75 | 53195 | 1.48% |
| 10 Nov 2023 | 611.75 | 600.00 | 617.90 | 600.00 | 96233 | 0.54% |
| 09 Nov 2023 | 608.45 | 617.00 | 618.95 | 604.50 | 63599 | -1.28% |
| 08 Nov 2023 | 616.35 | 622.00 | 625.95 | 604.00 | 84607 | -0.49% |
| 07 Nov 2023 | 619.40 | 610.00 | 622.00 | 602.10 | 138270 | 1.83% |
| 06 Nov 2023 | 608.25 | 622.00 | 622.70 | 605.00 | 110410 | -1.31% |
| 03 Nov 2023 | 616.35 | 625.40 | 625.70 | 612.30 | 78792 | -0.49% |
| 02 Nov 2023 | 619.40 | 622.00 | 628.15 | 615.90 | 94483 | 0.88% |
| 01 Nov 2023 | 614.00 | 629.70 | 630.85 | 609.70 | 155457 | -1.66% |
| 31 Oct 2023 | 624.35 | 613.70 | 638.40 | 610.50 | 569654 | 2.38% |
| 30 Oct 2023 | 609.85 | 617.75 | 622.70 | 600.05 | 353183 | -0.29% |
| 27 Oct 2023 | 611.65 | 583.05 | 618.00 | 573.40 | 655155 | 6.69% |
| 26 Oct 2023 | 573.30 | 551.25 | 583.00 | 541.30 | 1020643 | 6.08% |
| 25 Oct 2023 | 540.45 | 555.00 | 557.85 | 530.05 | 48961 | 0.21% |
| 23 Oct 2023 | 539.30 | 567.30 | 570.10 | 534.35 | 57822 | -4.94% |
| 20 Oct 2023 | 567.30 | 571.90 | 575.00 | 561.90 | 37315 | 0.04% |
| 19 Oct 2023 | 567.05 | 562.55 | 570.65 | 554.70 | 30170 | 1.20% |
| 18 Oct 2023 | 560.35 | 581.75 | 581.75 | 557.70 | 53031 | -3.20% |
| 17 Oct 2023 | 578.85 | 579.30 | 585.00 | 573.25 | 59521 | 0.42% |
| 16 Oct 2023 | 576.45 | 570.00 | 581.95 | 569.05 | 110545 | 1.52% |
| 13 Oct 2023 | 567.80 | 550.10 | 572.00 | 549.00 | 156256 | 3.22% |
| 12 Oct 2023 | 550.10 | 541.40 | 556.40 | 541.40 | 38201 | 1.06% |
| 11 Oct 2023 | 544.35 | 528.00 | 546.00 | 528.00 | 55499 | 3.62% |
| 10 Oct 2023 | 525.35 | 526.00 | 529.95 | 522.05 | 32020 | -0.04% |
| 09 Oct 2023 | 525.55 | 531.10 | 541.40 | 522.35 | 57773 | -4.48% |
| 06 Oct 2023 | 550.20 | 552.55 | 554.65 | 545.30 | 28263 | 0.07% |
| 05 Oct 2023 | 549.80 | 539.65 | 558.00 | 535.30 | 63088 | 2.25% |
| 04 Oct 2023 | 537.70 | 534.65 | 546.35 | 530.10 | 48397 | 0.80% |
| 03 Oct 2023 | 533.45 | 531.00 | 539.65 | 531.00 | 25316 | 0.55% |
| 29 Sep 2023 | 530.55 | 529.10 | 542.70 | 526.30 | 72691 | 0.54% |
| 28 Sep 2023 | 527.70 | 530.80 | 532.95 | 522.40 | 42908 | 0.04% |
| 27 Sep 2023 | 527.50 | 534.20 | 537.30 | 526.10 | 32612 | -0.75% |
| 26 Sep 2023 | 531.50 | 527.00 | 541.00 | 527.00 | 35327 | 0.66% |
| 25 Sep 2023 | 528.00 | 535.10 | 539.05 | 526.00 | 52270 | -1.27% |
| 22 Sep 2023 | 534.80 | 541.60 | 543.30 | 526.50 | 62152 | -1.26% |
| 21 Sep 2023 | 541.60 | 545.00 | 550.90 | 540.40 | 23767 | -1.21% |
| 20 Sep 2023 | 548.25 | 562.00 | 562.00 | 545.00 | 39218 | -2.04% |
| 18 Sep 2023 | 559.65 | 551.75 | 561.00 | 549.80 | 69621 | 1.43% |
| 15 Sep 2023 | 551.75 | 559.10 | 561.60 | 550.05 | 54284 | -1.31% |
| 14 Sep 2023 | 559.05 | 555.85 | 560.40 | 555.85 | 37380 | 0.65% |
| 13 Sep 2023 | 555.45 | 546.30 | 561.00 | 544.00 | 61459 | 1.87% |
| 12 Sep 2023 | 545.25 | 569.95 | 569.95 | 542.25 | 123943 | -3.46% |
| 11 Sep 2023 | 564.80 | 572.70 | 578.00 | 564.00 | 59999 | -0.90% |
| 08 Sep 2023 | 569.95 | 566.25 | 571.85 | 565.00 | 131606 | 0.65% |
| 07 Sep 2023 | 566.25 | 573.90 | 573.90 | 560.00 | 61952 | -0.86% |
| 06 Sep 2023 | 571.15 | 563.90 | 582.40 | 557.50 | 158823 | 2.04% |
| 05 Sep 2023 | 559.75 | 570.15 | 570.60 | 557.85 | 105953 | -1.33% |
| 04 Sep 2023 | 567.30 | 585.95 | 591.40 | 565.00 | 147304 | -3.04% |
| 01 Sep 2023 | 585.10 | 578.90 | 589.95 | 578.30 | 61802 | 1.06% |
| 31 Aug 2023 | 578.95 | 585.00 | 591.75 | 575.05 | 64866 | -0.77% |
| 30 Aug 2023 | 583.45 | 591.95 | 603.00 | 580.25 | 215927 | -0.60% |
| 29 Aug 2023 | 587.00 | 566.95 | 593.95 | 566.90 | 347727 | 4.09% |
| 28 Aug 2023 | 563.95 | 575.00 | 580.70 | 560.15 | 188690 | -0.47% |
| 25 Aug 2023 | 566.60 | 595.00 | 596.00 | 564.30 | 562691 | -9.54% |
| 24 Aug 2023 | 626.35 | 634.90 | 640.00 | 624.40 | 200094 | -0.95% |
| 23 Aug 2023 | 632.35 | 626.00 | 644.70 | 622.50 | 476834 | 1.97% |
| 22 Aug 2023 | 620.15 | 622.90 | 624.95 | 618.35 | 196649 | 0.37% |
| 21 Aug 2023 | 617.85 | 615.65 | 624.95 | 614.25 | 150312 | 0.36% |
| 18 Aug 2023 | 615.65 | 619.90 | 620.00 | 612.00 | 94094 | -0.27% |
| 17 Aug 2023 | 617.30 | 614.95 | 622.00 | 611.50 | 81917 | 1.07% |
| 16 Aug 2023 | 610.75 | 600.00 | 621.95 | 600.00 | 151212 | 1.48% |
| 14 Aug 2023 | 601.85 | 618.00 | 619.85 | 600.00 | 155573 | -2.66% |
| 11 Aug 2023 | 618.30 | 615.00 | 620.00 | 611.10 | 140102 | 0.86% |
| 10 Aug 2023 | 613.00 | 595.00 | 618.00 | 595.00 | 248267 | 3.13% |
| 09 Aug 2023 | 594.40 | 599.45 | 599.45 | 588.05 | 93893 | 1.11% |
| 08 Aug 2023 | 587.85 | 599.00 | 599.00 | 585.00 | 133003 | -0.38% |
| 07 Aug 2023 | 590.10 | 575.00 | 601.00 | 571.25 | 386871 | 3.48% |
| 04 Aug 2023 | 570.25 | 552.45 | 607.40 | 550.00 | 1313513 | 5.76% |
| 03 Aug 2023 | 539.20 | 527.25 | 546.05 | 522.55 | 76638 | 1.69% |
| 02 Aug 2023 | 530.25 | 530.50 | 539.95 | 523.00 | 82378 | -0.33% |
| 01 Aug 2023 | 532.00 | 540.95 | 541.70 | 522.30 | 97544 | 0.85% |
| 31 Jul 2023 | 527.50 | 522.65 | 540.95 | 522.30 | 174378 | 1.93% |
| 28 Jul 2023 | 517.50 | 490.00 | 521.95 | 489.15 | 232757 | 5.28% |
| 27 Jul 2023 | 491.55 | 486.50 | 492.80 | 482.30 | 41296 | 1.58% |
| 26 Jul 2023 | 483.90 | 486.80 | 488.85 | 481.85 | 22216 | -0.61% |
| 25 Jul 2023 | 486.85 | 495.00 | 495.00 | 485.20 | 18923 | -1.21% |
| 24 Jul 2023 | 492.80 | 490.05 | 494.50 | 490.05 | 58397 | 0.03% |
| 21 Jul 2023 | 492.65 | 480.50 | 494.80 | 479.00 | 70539 | 2.53% |
| 20 Jul 2023 | 480.50 | 481.50 | 483.00 | 479.15 | 20112 | 0.07% |
| 19 Jul 2023 | 480.15 | 480.65 | 484.00 | 478.65 | 18305 | 0.02% |
| 18 Jul 2023 | 480.05 | 480.00 | 482.80 | 478.15 | 37375 | -0.47% |
| 17 Jul 2023 | 482.30 | 481.20 | 486.25 | 481.20 | 16681 | 0.40% |
| 14 Jul 2023 | 480.40 | 478.65 | 481.95 | 476.20 | 16685 | 0.37% |
| 13 Jul 2023 | 478.65 | 478.80 | 489.00 | 476.00 | 50639 | 0.12% |
| 12 Jul 2023 | 478.10 | 482.00 | 482.70 | 475.25 | 23755 | -0.46% |
| 11 Jul 2023 | 480.30 | 476.90 | 482.95 | 476.50 | 37026 | 1.02% |
| 10 Jul 2023 | 475.45 | 475.00 | 478.80 | 474.65 | 17699 | -0.34% |
| 07 Jul 2023 | 477.05 | 478.80 | 487.85 | 474.80 | 54569 | 0.12% |
| 06 Jul 2023 | 476.50 | 470.00 | 479.90 | 469.50 | 78309 | 1.28% |
| 05 Jul 2023 | 470.50 | 469.50 | 478.95 | 469.45 | 43152 | 0.11% |
| 04 Jul 2023 | 470.00 | 473.40 | 473.40 | 461.00 | 42612 | 0.05% |
| 03 Jul 2023 | 469.75 | 465.00 | 478.50 | 464.10 | 53070 | 1.36% |
| 30 Jun 2023 | 463.45 | 466.40 | 470.45 | 462.85 | 28997 | -0.15% |
| 28 Jun 2023 | 464.15 | 459.50 | 468.90 | 459.50 | 27687 | 0.84% |
| 27 Jun 2023 | 460.30 | 457.50 | 463.35 | 456.70 | 17040 | 0.61% |
| 26 Jun 2023 | 457.50 | 458.90 | 459.90 | 455.10 | 21556 | -0.11% |
| 23 Jun 2023 | 458.00 | 455.20 | 461.65 | 454.55 | 17254 | 0.50% |
| 22 Jun 2023 | 455.70 | 462.90 | 467.00 | 454.00 | 37701 | -1.11% |
| 21 Jun 2023 | 460.80 | 463.00 | 469.70 | 457.00 | 43574 | 0.17% |
| 20 Jun 2023 | 460.00 | 459.00 | 462.10 | 458.00 | 17147 | 0.25% |
| 19 Jun 2023 | 458.85 | 464.90 | 467.75 | 456.00 | 20768 | -0.84% |
| 16 Jun 2023 | 462.75 | 464.05 | 467.30 | 461.45 | 29276 | -0.57% |
| 15 Jun 2023 | 465.40 | 466.50 | 469.60 | 464.05 | 17480 | 0.27% |
| 14 Jun 2023 | 464.15 | 469.35 | 469.45 | 462.80 | 36815 | -0.65% |
| 13 Jun 2023 | 467.20 | 460.20 | 473.25 | 460.20 | 117519 | 2.65% |
| 12 Jun 2023 | 455.15 | 457.50 | 459.10 | 453.90 | 21306 | -0.01% |
| 09 Jun 2023 | 455.20 | 457.80 | 459.00 | 454.95 | 9916 | -0.44% |
| 08 Jun 2023 | 457.20 | 460.85 | 462.45 | 453.95 | 39938 | -0.29% |
| 07 Jun 2023 | 458.55 | 461.80 | 463.40 | 455.00 | 25022 | -0.22% |
| 06 Jun 2023 | 459.55 | 458.90 | 460.95 | 455.00 | 22904 | 0.62% |
| 05 Jun 2023 | 456.70 | 464.00 | 465.00 | 455.00 | 33957 | -0.28% |
| 02 Jun 2023 | 458.00 | 457.00 | 467.60 | 454.95 | 63643 | 0.64% |
| 01 Jun 2023 | 455.10 | 457.50 | 459.95 | 454.50 | 29461 | -0.02% |
| 31 May 2023 | 455.20 | 451.00 | 463.60 | 451.00 | 27211 | 0.34% |
| 30 May 2023 | 453.65 | 455.95 | 456.50 | 449.95 | 33393 | 0.23% |
| 29 May 2023 | 452.60 | 460.00 | 463.30 | 447.65 | 41261 | -1.44% |
| 26 May 2023 | 459.20 | 447.00 | 461.10 | 445.00 | 84670 | 3.33% |
| 25 May 2023 | 444.40 | 440.10 | 446.80 | 440.00 | 36312 | 0.79% |
| 24 May 2023 | 440.90 | 447.00 | 447.20 | 440.00 | 29427 | -0.97% |
| 23 May 2023 | 445.20 | 442.35 | 450.00 | 436.85 | 59156 | 1.16% |
| 22 May 2023 | 440.10 | 442.40 | 445.25 | 437.20 | 48785 | -0.08% |
| 19 May 2023 | 440.45 | 423.90 | 447.70 | 423.90 | 273162 | 4.43% |
| 18 May 2023 | 421.75 | 423.00 | 428.00 | 421.10 | 39648 | 0.89% |
| 17 May 2023 | 418.05 | 421.55 | 421.55 | 417.55 | 23063 | -0.33% |
| 16 May 2023 | 419.45 | 418.00 | 422.00 | 417.90 | 39775 | 0.38% |
| 15 May 2023 | 417.85 | 420.95 | 420.95 | 415.10 | 23154 | 0.00% |
| 12 May 2023 | 417.85 | 417.60 | 419.90 | 413.45 | 23321 | 0.57% |
| 11 May 2023 | 415.50 | 421.15 | 421.25 | 414.25 | 43682 | -1.06% |
| 10 May 2023 | 419.95 | 415.00 | 425.90 | 415.00 | 37566 | 1.16% |
| 09 May 2023 | 415.15 | 417.55 | 420.90 | 413.05 | 21566 | -0.07% |
| 08 May 2023 | 415.45 | 420.80 | 424.45 | 414.10 | 55347 | 0.17% |
| 05 May 2023 | 414.75 | 421.95 | 424.60 | 413.00 | 58070 | -0.71% |
| 04 May 2023 | 417.70 | 415.00 | 419.65 | 412.40 | 62972 | 1.63% |
| 03 May 2023 | 411.00 | 410.85 | 419.00 | 407.85 | 106660 | 0.48% |
| 02 May 2023 | 409.05 | 412.90 | 412.90 | 407.00 | 26849 | 0.26% |
| 28 Apr 2023 | 408.00 | 410.00 | 410.00 | 406.70 | 38425 | -0.07% |
| 27 Apr 2023 | 408.30 | 408.00 | 410.00 | 407.00 | 8733 | 0.47% |
| 26 Apr 2023 | 406.40 | 406.35 | 409.00 | 403.20 | 13399 | 0.22% |
| 25 Apr 2023 | 405.50 | 409.90 | 411.35 | 402.00 | 17179 | -1.07% |
| 24 Apr 2023 | 409.90 | 413.20 | 413.20 | 409.00 | 7249 | 0.00% |
| 21 Apr 2023 | 409.90 | 410.80 | 412.70 | 409.05 | 5497 | -0.45% |
| 20 Apr 2023 | 411.75 | 411.10 | 414.95 | 410.55 | 5738 | -0.05% |
| 19 Apr 2023 | 411.95 | 415.90 | 415.90 | 410.95 | 10439 | -0.27% |
| 18 Apr 2023 | 413.05 | 415.00 | 415.10 | 412.15 | 34924 | -0.25% |
| 17 Apr 2023 | 414.10 | 420.95 | 420.95 | 413.90 | 5711 | -0.90% |
| 13 Apr 2023 | 417.85 | 417.70 | 420.00 | 413.40 | 9826 | 1.42% |
| 12 Apr 2023 | 412.00 | 413.40 | 416.50 | 410.05 | 6513 | -0.58% |
| 11 Apr 2023 | 414.40 | 414.95 | 416.80 | 412.55 | 6303 | 0.38% |
| 10 Apr 2023 | 412.85 | 415.95 | 416.00 | 411.05 | 16409 | 0.04% |
| 06 Apr 2023 | 412.70 | 413.40 | 414.95 | 410.45 | 6465 | -0.17% |
| 05 Apr 2023 | 413.40 | 409.40 | 414.95 | 409.40 | 5959 | 0.98% |
| 03 Apr 2023 | 409.40 | 409.00 | 409.95 | 405.05 | 7365 | 1.22% |
| 31 Mar 2023 | 404.45 | 406.30 | 409.00 | 403.05 | 21935 | 0.05% |
| 29 Mar 2023 | 404.25 | 403.50 | 406.10 | 402.05 | 18322 | 0.29% |
| 28 Mar 2023 | 403.10 | 405.00 | 405.00 | 402.80 | 85361 | -0.20% |
| 27 Mar 2023 | 403.90 | 404.95 | 406.30 | 400.10 | 35159 | 0.09% |
| 24 Mar 2023 | 403.55 | 408.15 | 408.15 | 400.30 | 25710 | -0.63% |
| 23 Mar 2023 | 406.10 | 403.45 | 408.00 | 402.10 | 18716 | 0.82% |
| 22 Mar 2023 | 402.80 | 402.10 | 404.05 | 401.20 | 212120 | 0.69% |
| 21 Mar 2023 | 400.05 | 402.90 | 403.15 | 399.15 | 35735 | -0.37% |
| 20 Mar 2023 | 401.55 | 401.70 | 404.05 | 398.50 | 14602 | -0.42% |
| 17 Mar 2023 | 403.25 | 404.80 | 407.05 | 402.10 | 14266 | 0.12% |
| 16 Mar 2023 | 402.75 | 404.50 | 405.00 | 401.85 | 13752 | -0.30% |
| 15 Mar 2023 | 403.95 | 407.35 | 408.20 | 402.85 | 13291 | -0.33% |
| 14 Mar 2023 | 405.30 | 409.35 | 409.35 | 404.15 | 15532 | -0.99% |
| 13 Mar 2023 | 409.35 | 417.50 | 417.50 | 408.40 | 13476 | -1.46% |
| 10 Mar 2023 | 415.40 | 419.95 | 420.00 | 413.00 | 18347 | -0.65% |
| 09 Mar 2023 | 418.10 | 419.90 | 419.90 | 415.05 | 14771 | 0.31% |
| 08 Mar 2023 | 416.80 | 421.00 | 421.05 | 415.55 | 10245 | -0.53% |
| 06 Mar 2023 | 419.00 | 416.30 | 425.00 | 410.00 | 40863 | 1.16% |
| 03 Mar 2023 | 414.20 | 416.55 | 418.90 | 412.35 | 38270 | -0.41% |
| 02 Mar 2023 | 415.90 | 418.00 | 421.05 | 412.10 | 19534 | -0.07% |
| 01 Mar 2023 | 416.20 | 417.30 | 420.25 | 411.75 | 13510 | 0.24% |
| 28 Feb 2023 | 415.20 | 412.45 | 418.85 | 410.00 | 19525 | 0.35% |
| 27 Feb 2023 | 413.75 | 429.40 | 429.70 | 412.50 | 20129 | -3.17% |
| 24 Feb 2023 | 427.30 | 433.40 | 433.40 | 426.00 | 8903 | -0.90% |
| 23 Feb 2023 | 431.20 | 430.90 | 433.90 | 427.10 | 6077 | 0.07% |
| 22 Feb 2023 | 430.90 | 436.90 | 436.90 | 426.20 | 223961 | -1.09% |
| 21 Feb 2023 | 435.65 | 439.90 | 444.00 | 433.25 | 15254 | -0.67% |
| 20 Feb 2023 | 438.60 | 431.30 | 439.95 | 426.60 | 258684 | 1.23% |
| 17 Feb 2023 | 433.25 | 438.90 | 443.90 | 430.60 | 19535 | -1.04% |
| 16 Feb 2023 | 437.80 | 437.85 | 438.85 | 434.00 | 11248 | 0.49% |
| 15 Feb 2023 | 435.65 | 439.00 | 439.00 | 435.30 | 6664 | -0.54% |
| 14 Feb 2023 | 438.00 | 439.00 | 439.40 | 436.25 | 17125 | 0.26% |
| 13 Feb 2023 | 436.85 | 439.80 | 439.80 | 436.00 | 14221 | 0.07% |
| 10 Feb 2023 | 436.55 | 434.00 | 437.75 | 434.00 | 13241 | 0.33% |
| 09 Feb 2023 | 435.10 | 437.00 | 438.70 | 433.90 | 20309 | 0.01% |
| 08 Feb 2023 | 435.05 | 428.95 | 436.00 | 427.00 | 13879 | 1.93% |
| 07 Feb 2023 | 426.80 | 433.25 | 433.25 | 424.00 | 33125 | -0.99% |
| 06 Feb 2023 | 431.05 | 431.65 | 435.90 | 428.65 | 20992 | 0.36% |
| 03 Feb 2023 | 429.50 | 432.00 | 456.25 | 426.00 | 177773 | 2.27% |
| 02 Feb 2023 | 419.95 | 421.75 | 429.65 | 416.10 | 24822 | -1.54% |
| 01 Feb 2023 | 426.50 | 427.60 | 436.15 | 421.55 | 10981 | -1.59% |
| 31 Jan 2023 | 433.40 | 425.00 | 434.95 | 425.00 | 14916 | 1.87% |
| 30 Jan 2023 | 425.45 | 427.60 | 428.65 | 421.00 | 11921 | -0.30% |
| 27 Jan 2023 | 426.75 | 429.00 | 434.35 | 418.55 | 32218 | -1.26% |
| 25 Jan 2023 | 432.20 | 430.60 | 434.00 | 423.25 | 21039 | 0.56% |
| 24 Jan 2023 | 429.80 | 421.70 | 432.90 | 419.60 | 22744 | 2.30% |
| 23 Jan 2023 | 420.15 | 416.70 | 421.70 | 415.00 | 25185 | 1.88% |
| 20 Jan 2023 | 412.40 | 415.20 | 419.00 | 411.05 | 13825 | -0.60% |
| 19 Jan 2023 | 414.90 | 415.00 | 419.95 | 413.05 | 9610 | -0.02% |
| 18 Jan 2023 | 415.00 | 417.10 | 417.10 | 413.00 | 11253 | 0.00% |
| 17 Jan 2023 | 415.00 | 417.10 | 418.95 | 412.70 | 13188 | -0.54% |
| 16 Jan 2023 | 417.25 | 423.00 | 423.00 | 416.55 | 19546 | -0.83% |
| 13 Jan 2023 | 420.75 | 421.40 | 423.60 | 418.65 | 8262 | -0.18% |
| 12 Jan 2023 | 421.50 | 420.10 | 424.95 | 418.15 | 8838 | -0.33% |
| 11 Jan 2023 | 422.90 | 422.40 | 424.90 | 418.10 | 10793 | 0.63% |
| 10 Jan 2023 | 420.25 | 426.35 | 428.95 | 412.50 | 18168 | -1.43% |
| 09 Jan 2023 | 426.35 | 429.40 | 431.75 | 423.10 | 13619 | -0.21% |
| 06 Jan 2023 | 427.25 | 432.70 | 432.70 | 424.45 | 8511 | -0.75% |
| 05 Jan 2023 | 430.50 | 428.10 | 432.00 | 426.40 | 6059 | 0.43% |
| 04 Jan 2023 | 428.65 | 434.60 | 434.60 | 424.00 | 11220 | -0.87% |
| 03 Jan 2023 | 432.40 | 429.40 | 434.35 | 425.80 | 20160 | 1.21% |
| 02 Jan 2023 | 427.25 | 425.45 | 429.80 | 421.60 | 13488 | 0.93% |
| 30 Dec 2022 | 423.30 | 425.60 | 428.75 | 422.35 | 14858 | -0.35% |
| 29 Dec 2022 | 424.80 | 425.20 | 429.40 | 422.00 | 11990 | 0.40% |
| 28 Dec 2022 | 423.10 | 421.30 | 427.20 | 420.10 | 12747 | -0.48% |
| 27 Dec 2022 | 425.15 | 423.20 | 428.05 | 420.35 | 15499 | 0.97% |
| 26 Dec 2022 | 421.05 | 412.25 | 423.80 | 411.65 | 19944 | 2.66% |
| 23 Dec 2022 | 410.15 | 421.00 | 421.00 | 409.00 | 27482 | -2.72% |
| 22 Dec 2022 | 421.60 | 440.55 | 441.00 | 419.00 | 38805 | -3.82% |
| 21 Dec 2022 | 438.35 | 453.80 | 457.05 | 435.10 | 32335 | -3.15% |
| 20 Dec 2022 | 452.60 | 457.10 | 461.70 | 451.15 | 23058 | -0.44% |
| 19 Dec 2022 | 454.60 | 456.55 | 460.50 | 453.15 | 26327 | -0.43% |
| 16 Dec 2022 | 456.55 | 458.75 | 460.85 | 449.00 | 26775 | -0.48% |
| 15 Dec 2022 | 458.75 | 457.90 | 469.00 | 456.50 | 39245 | 0.67% |
| 14 Dec 2022 | 455.70 | 458.95 | 468.40 | 451.00 | 53802 | -0.70% |
| 13 Dec 2022 | 458.90 | 460.70 | 462.60 | 455.10 | 33566 | 0.11% |
| 12 Dec 2022 | 458.40 | 457.00 | 461.00 | 452.20 | 36672 | 0.13% |
| 09 Dec 2022 | 457.80 | 453.30 | 461.95 | 452.55 | 34018 | -0.03% |
| 08 Dec 2022 | 457.95 | 450.70 | 463.00 | 450.70 | 37093 | 2.12% |
| 07 Dec 2022 | 448.45 | 462.40 | 462.40 | 446.10 | 21832 | -2.52% |
| 06 Dec 2022 | 460.05 | 463.00 | 463.00 | 455.05 | 43432 | -0.83% |
| 05 Dec 2022 | 463.90 | 459.95 | 465.85 | 459.95 | 77633 | 1.78% |
| 02 Dec 2022 | 455.80 | 454.00 | 458.55 | 450.95 | 47349 | 0.12% |
| 01 Dec 2022 | 455.25 | 459.00 | 459.00 | 448.05 | 61606 | 0.82% |
| 30 Nov 2022 | 451.55 | 443.90 | 462.40 | 443.90 | 175573 | 1.72% |
| 29 Nov 2022 | 443.90 | 445.40 | 449.80 | 442.50 | 39494 | 0.11% |
| 28 Nov 2022 | 443.40 | 440.00 | 449.90 | 440.00 | 49012 | 0.86% |
| 25 Nov 2022 | 439.60 | 444.00 | 444.00 | 434.05 | 36120 | -0.53% |
| 24 Nov 2022 | 441.95 | 444.90 | 450.00 | 438.20 | 34245 | 0.15% |
| 23 Nov 2022 | 441.30 | 433.10 | 444.00 | 432.50 | 141154 | 2.41% |
| 22 Nov 2022 | 430.90 | 424.70 | 432.00 | 423.65 | 72774 | 1.93% |
| 21 Nov 2022 | 422.75 | 423.00 | 426.55 | 420.05 | 21578 | 0.46% |
| 18 Nov 2022 | 420.80 | 426.45 | 426.45 | 418.60 | 13145 | -0.82% |
| 17 Nov 2022 | 424.30 | 427.95 | 430.90 | 423.15 | 17267 | -0.35% |
| 16 Nov 2022 | 425.80 | 421.00 | 427.50 | 420.10 | 21852 | 1.03% |
| 15 Nov 2022 | 421.45 | 425.00 | 430.90 | 420.10 | 17931 | -0.72% |
| 14 Nov 2022 | 424.50 | 416.20 | 426.00 | 416.20 | 19833 | 1.00% |
| 11 Nov 2022 | 420.30 | 428.90 | 428.90 | 416.55 | 19446 | 0.18% |
| 10 Nov 2022 | 419.55 | 421.10 | 424.95 | 416.40 | 15478 | 0.11% |
| 09 Nov 2022 | 419.10 | 430.30 | 431.95 | 417.00 | 48334 | -2.60% |
| 07 Nov 2022 | 430.30 | 424.00 | 432.00 | 418.15 | 34271 | 3.23% |
| 04 Nov 2022 | 416.85 | 416.00 | 417.95 | 411.20 | 13483 | 0.54% |
| 03 Nov 2022 | 414.60 | 412.60 | 416.65 | 411.05 | 12991 | 0.27% |
| 02 Nov 2022 | 413.50 | 414.75 | 415.25 | 412.35 | 7047 | 0.21% |
| 01 Nov 2022 | 412.65 | 410.30 | 414.95 | 410.30 | 12557 | -0.19% |
| 31 Oct 2022 | 413.45 | 413.00 | 418.45 | 411.05 | 20343 | 0.15% |
| 28 Oct 2022 | 412.85 | 414.70 | 414.70 | 406.10 | 24652 | 0.55% |
| 27 Oct 2022 | 410.60 | 411.00 | 414.95 | 409.00 | 19477 | -0.06% |
| 25 Oct 2022 | 410.85 | 415.40 | 415.85 | 409.00 | 13443 | -1.08% |
| 24 Oct 2022 | 415.35 | 414.10 | 416.95 | 412.30 | 7985 | 1.53% |
| 21 Oct 2022 | 409.10 | 408.95 | 413.95 | 406.65 | 22818 | 0.55% |
| 20 Oct 2022 | 406.85 | 420.55 | 427.45 | 403.25 | 92771 | -4.97% |
| 19 Oct 2022 | 428.15 | 427.65 | 430.00 | 426.00 | 7144 | 0.15% |
| 18 Oct 2022 | 427.50 | 433.00 | 437.95 | 426.75 | 13962 | -1.52% |
| 17 Oct 2022 | 434.10 | 443.00 | 443.65 | 433.00 | 9779 | -1.66% |
| 14 Oct 2022 | 441.45 | 433.90 | 448.15 | 430.05 | 34052 | 2.09% |
| 13 Oct 2022 | 432.40 | 430.55 | 433.90 | 427.55 | 14761 | 0.43% |
| 12 Oct 2022 | 430.55 | 428.70 | 431.90 | 424.15 | 8415 | 0.94% |
| 11 Oct 2022 | 426.55 | 427.80 | 430.90 | 425.00 | 13441 | -0.29% |
| 10 Oct 2022 | 427.80 | 431.60 | 433.75 | 426.00 | 10622 | -0.88% |
| 07 Oct 2022 | 431.60 | 431.60 | 434.95 | 427.55 | 8717 | 0.00% |
| 06 Oct 2022 | 431.60 | 430.50 | 432.95 | 426.00 | 10825 | 0.66% |
| 04 Oct 2022 | 428.75 | 430.65 | 434.95 | 427.05 | 14353 | 0.28% |
| 03 Oct 2022 | 427.55 | 428.80 | 433.65 | 425.65 | 12378 | -0.29% |
| 30 Sep 2022 | 428.80 | 432.45 | 436.95 | 423.40 | 20401 | -0.34% |
| 29 Sep 2022 | 430.25 | 439.95 | 444.00 | 425.35 | 15476 | -1.81% |
| 28 Sep 2022 | 438.20 | 433.95 | 439.95 | 425.05 | 18250 | 1.86% |
| 27 Sep 2022 | 430.20 | 422.20 | 434.65 | 421.25 | 17731 | 2.42% |
| 26 Sep 2022 | 420.05 | 427.60 | 427.60 | 410.25 | 40113 | -1.93% |
| 23 Sep 2022 | 428.30 | 438.00 | 438.30 | 426.05 | 23470 | -2.23% |
| 22 Sep 2022 | 438.05 | 443.00 | 444.95 | 430.10 | 20455 | -0.11% |
| 21 Sep 2022 | 438.55 | 449.10 | 449.10 | 435.05 | 14761 | -2.01% |
| 20 Sep 2022 | 447.55 | 441.50 | 450.00 | 441.50 | 25150 | 1.72% |
| 19 Sep 2022 | 440.00 | 433.00 | 443.95 | 433.00 | 22302 | 1.73% |
| 16 Sep 2022 | 432.50 | 460.20 | 468.05 | 429.05 | 102692 | -6.53% |
| 15 Sep 2022 | 462.70 | 466.30 | 472.25 | 460.00 | 24139 | -1.53% |
| 14 Sep 2022 | 469.90 | 471.00 | 474.55 | 469.30 | 15523 | -0.63% |
| 13 Sep 2022 | 472.90 | 473.15 | 476.10 | 469.95 | 20220 | -0.05% |
| 12 Sep 2022 | 473.15 | 469.95 | 478.95 | 468.50 | 25420 | 1.21% |
| 09 Sep 2022 | 467.50 | 480.00 | 483.80 | 463.90 | 42440 | -3.00% |
| 08 Sep 2022 | 481.95 | 480.05 | 491.00 | 480.05 | 34123 | 0.00% |
| 07 Sep 2022 | 481.95 | 486.90 | 486.95 | 480.10 | 18926 | -0.83% |
| 06 Sep 2022 | 486.00 | 488.00 | 494.95 | 483.50 | 22590 | 0.49% |
| 05 Sep 2022 | 483.65 | 491.95 | 497.05 | 482.00 | 26813 | -0.72% |
| 02 Sep 2022 | 487.15 | 499.95 | 499.95 | 485.90 | 36206 | -1.09% |
| 01 Sep 2022 | 492.50 | 484.10 | 498.60 | 481.40 | 77536 | 1.74% |
| 30 Aug 2022 | 484.10 | 482.00 | 492.60 | 482.00 | 116970 | 1.66% |
| 29 Aug 2022 | 476.20 | 455.05 | 479.45 | 448.60 | 102919 | 3.56% |
| 26 Aug 2022 | 459.85 | 461.70 | 467.65 | 458.00 | 18495 | -0.40% |
| 25 Aug 2022 | 461.70 | 455.90 | 463.55 | 455.80 | 25631 | 1.72% |
| 24 Aug 2022 | 453.90 | 445.05 | 457.90 | 445.05 | 13978 | 1.32% |
| 23 Aug 2022 | 448.00 | 448.00 | 452.50 | 439.00 | 19614 | -0.04% |
| 22 Aug 2022 | 448.20 | 460.00 | 460.00 | 447.00 | 18634 | -2.44% |
| 19 Aug 2022 | 459.40 | 468.15 | 469.95 | 458.00 | 34977 | -1.37% |
| 18 Aug 2022 | 465.80 | 460.90 | 468.40 | 458.00 | 38488 | 1.57% |
| 17 Aug 2022 | 458.60 | 450.75 | 460.00 | 450.10 | 52592 | 2.13% |
| 16 Aug 2022 | 449.05 | 444.00 | 450.00 | 442.35 | 21705 | 1.86% |
| 12 Aug 2022 | 440.85 | 441.00 | 449.60 | 438.10 | 24314 | -0.53% |
| 11 Aug 2022 | 443.20 | 450.70 | 451.90 | 441.90 | 16643 | -1.66% |
| 10 Aug 2022 | 450.70 | 447.90 | 452.25 | 442.05 | 45470 | 1.30% |
| 08 Aug 2022 | 444.90 | 440.00 | 448.00 | 438.60 | 68103 | 2.33% |
| 05 Aug 2022 | 434.75 | 441.60 | 443.80 | 432.00 | 23888 | -1.55% |
| 04 Aug 2022 | 441.60 | 449.35 | 455.00 | 438.20 | 93422 | 0.20% |
| 03 Aug 2022 | 440.70 | 441.00 | 445.00 | 434.25 | 35253 | 0.42% |
| 02 Aug 2022 | 438.85 | 431.15 | 441.00 | 429.90 | 42491 | 2.30% |
| 01 Aug 2022 | 429.00 | 425.00 | 433.80 | 423.00 | 28729 | 2.22% |
| 29 Jul 2022 | 419.70 | 418.05 | 423.40 | 416.25 | 11355 | 0.90% |
| 28 Jul 2022 | 415.95 | 417.85 | 423.10 | 415.05 | 7531 | -0.45% |
| 27 Jul 2022 | 417.85 | 416.00 | 420.00 | 412.55 | 7675 | 0.05% |
| 26 Jul 2022 | 417.65 | 426.00 | 426.00 | 416.85 | 6106 | -1.47% |
| 25 Jul 2022 | 423.90 | 428.00 | 429.40 | 423.30 | 8231 | -0.83% |
| 22 Jul 2022 | 427.45 | 430.25 | 435.00 | 422.00 | 10556 | -0.15% |
| 21 Jul 2022 | 428.10 | 429.50 | 429.95 | 425.50 | 10376 | -0.15% |
| 20 Jul 2022 | 428.75 | 433.95 | 433.95 | 425.10 | 24986 | 0.70% |
| 19 Jul 2022 | 425.75 | 417.70 | 427.00 | 415.85 | 32292 | 2.78% |
| 18 Jul 2022 | 414.25 | 412.00 | 416.00 | 409.85 | 12462 | 0.80% |
| 15 Jul 2022 | 410.95 | 416.85 | 418.85 | 407.05 | 10819 | -0.42% |
| 14 Jul 2022 | 412.70 | 416.00 | 418.95 | 410.05 | 13570 | -0.18% |
| 13 Jul 2022 | 413.45 | 413.70 | 418.20 | 410.60 | 9812 | 0.45% |
| 12 Jul 2022 | 411.60 | 417.55 | 417.60 | 410.00 | 8295 | -1.25% |
| 11 Jul 2022 | 416.80 | 410.75 | 419.40 | 408.70 | 23814 | 1.98% |
| 08 Jul 2022 | 408.70 | 407.30 | 410.00 | 400.05 | 27470 | 0.85% |
| 07 Jul 2022 | 405.25 | 409.00 | 409.00 | 402.85 | 55385 | 0.62% |
| 06 Jul 2022 | 402.75 | 400.60 | 405.85 | 400.60 | 11454 | 0.19% |
| 05 Jul 2022 | 402.00 | 398.55 | 408.00 | 398.05 | 19625 | 0.66% |
| 04 Jul 2022 | 399.35 | 399.95 | 403.00 | 397.05 | 13275 | 0.09% |
| 01 Jul 2022 | 399.00 | 403.00 | 403.00 | 392.55 | 8532 | -0.75% |
| 30 Jun 2022 | 402.00 | 395.05 | 408.20 | 395.05 | 9812 | 0.88% |
| 29 Jun 2022 | 398.50 | 403.75 | 406.85 | 395.20 | 12229 | -1.30% |
| 28 Jun 2022 | 403.75 | 408.00 | 408.00 | 399.10 | 10092 | -1.10% |
| 27 Jun 2022 | 408.25 | 401.95 | 409.90 | 400.50 | 11608 | 2.08% |
| 24 Jun 2022 | 399.95 | 398.05 | 404.00 | 395.25 | 5777 | 0.98% |
| 23 Jun 2022 | 396.05 | 393.50 | 402.80 | 393.25 | 12390 | 1.11% |
| 22 Jun 2022 | 391.70 | 394.95 | 395.00 | 385.00 | 18572 | -0.17% |
| 21 Jun 2022 | 392.35 | 384.50 | 393.30 | 383.00 | 17509 | 2.11% |
| 20 Jun 2022 | 384.25 | 395.05 | 399.00 | 381.05 | 31122 | -2.64% |
| 17 Jun 2022 | 394.65 | 404.90 | 405.00 | 388.00 | 36445 | -0.70% |
| 16 Jun 2022 | 397.45 | 408.00 | 410.70 | 388.00 | 25005 | -2.29% |
| 15 Jun 2022 | 406.75 | 405.30 | 414.00 | 405.10 | 8466 | 0.11% |
| 14 Jun 2022 | 406.30 | 423.85 | 423.85 | 405.10 | 12893 | -2.23% |
| 13 Jun 2022 | 415.55 | 423.00 | 423.00 | 413.10 | 18721 | -2.25% |
| 10 Jun 2022 | 425.10 | 417.40 | 427.05 | 417.00 | 19196 | 0.53% |
| 09 Jun 2022 | 422.85 | 424.15 | 433.95 | 420.05 | 245530 | -0.72% |
| 08 Jun 2022 | 425.90 | 429.95 | 429.95 | 422.00 | 9714 | -0.76% |
| 07 Jun 2022 | 429.15 | 423.45 | 434.00 | 421.75 | 36926 | 1.00% |
| 06 Jun 2022 | 424.90 | 415.00 | 428.35 | 415.00 | 38912 | 1.35% |
| 03 Jun 2022 | 419.25 | 423.50 | 424.75 | 417.60 | 23124 | -0.51% |
| 02 Jun 2022 | 421.40 | 422.00 | 423.30 | 420.00 | 15206 | -0.12% |
| 01 Jun 2022 | 421.90 | 412.55 | 423.00 | 412.55 | 16674 | 1.49% |
| 31 May 2022 | 415.70 | 418.90 | 420.75 | 415.00 | 20271 | 0.10% |
| 30 May 2022 | 415.30 | 415.00 | 419.65 | 412.80 | 20118 | 0.87% |
| 27 May 2022 | 411.70 | 408.00 | 414.00 | 407.70 | 23043 | 1.73% |
| 26 May 2022 | 404.70 | 405.05 | 408.90 | 397.00 | 230743 | -0.88% |
| 25 May 2022 | 408.30 | 412.70 | 413.90 | 406.00 | 34407 | -0.56% |
| 24 May 2022 | 410.60 | 414.70 | 414.70 | 406.05 | 53738 | -0.10% |
| 23 May 2022 | 411.00 | 419.85 | 421.85 | 406.00 | 57539 | 0.40% |
| 20 May 2022 | 409.35 | 406.70 | 414.30 | 405.50 | 39675 | 1.16% |
| 19 May 2022 | 404.65 | 398.00 | 409.95 | 393.30 | 66283 | 1.48% |
| 18 May 2022 | 398.75 | 389.55 | 404.55 | 387.55 | 61734 | 2.88% |
| 17 May 2022 | 387.60 | 386.20 | 392.50 | 384.00 | 36080 | 0.45% |
| 16 May 2022 | 385.85 | 390.00 | 398.00 | 385.00 | 47329 | -0.92% |
| 13 May 2022 | 389.45 | 387.50 | 394.95 | 387.50 | 29584 | 1.01% |
| 12 May 2022 | 385.55 | 384.95 | 388.00 | 377.60 | 48375 | -0.94% |
| 11 May 2022 | 389.20 | 402.45 | 404.75 | 382.00 | 63867 | -2.80% |
| 10 May 2022 | 400.40 | 408.50 | 416.60 | 399.00 | 75020 | -1.49% |
| 09 May 2022 | 406.45 | 410.00 | 415.00 | 403.95 | 52437 | -2.24% |
| 06 May 2022 | 415.75 | 415.00 | 418.20 | 411.05 | 43719 | -1.26% |
| 05 May 2022 | 421.05 | 429.95 | 429.95 | 420.25 | 28322 | -0.56% |
| 04 May 2022 | 423.40 | 435.60 | 435.60 | 421.00 | 45602 | -2.31% |
| 02 May 2022 | 433.40 | 426.00 | 441.90 | 425.05 | 122502 | 1.57% |
| 29 Apr 2022 | 426.70 | 435.00 | 436.90 | 425.00 | 63096 | -0.85% |
| 28 Apr 2022 | 430.35 | 428.00 | 435.85 | 426.10 | 43261 | 0.00% |
| 27 Apr 2022 | 430.35 | 435.00 | 435.75 | 429.00 | 35770 | -1.67% |
| 26 Apr 2022 | 437.65 | 439.70 | 440.00 | 433.15 | 25996 | 0.69% |
| 25 Apr 2022 | 434.65 | 444.00 | 444.75 | 430.05 | 45424 | -2.13% |
| 22 Apr 2022 | 444.10 | 444.00 | 450.00 | 440.10 | 63599 | 0.02% |
| 21 Apr 2022 | 444.00 | 450.00 | 451.00 | 440.60 | 80069 | -2.01% |
| 20 Apr 2022 | 453.10 | 444.20 | 459.90 | 444.20 | 57621 | 2.36% |
| 19 Apr 2022 | 442.65 | 446.05 | 451.15 | 440.05 | 29967 | -0.76% |
| 18 Apr 2022 | 446.05 | 454.05 | 454.05 | 442.05 | 26339 | -1.26% |
| 13 Apr 2022 | 451.75 | 454.65 | 459.15 | 450.55 | 26486 | -0.13% |
| 12 Apr 2022 | 452.35 | 459.60 | 464.95 | 450.55 | 25984 | -1.07% |
| 11 Apr 2022 | 457.25 | 459.90 | 463.50 | 455.00 | 23110 | 0.18% |
| 08 Apr 2022 | 456.45 | 466.25 | 469.15 | 451.00 | 33645 | -1.14% |
| 07 Apr 2022 | 461.70 | 462.85 | 471.65 | 454.40 | 51051 | -0.25% |
| 06 Apr 2022 | 462.85 | 453.00 | 467.00 | 451.05 | 85087 | 2.95% |
| 05 Apr 2022 | 449.60 | 433.55 | 452.40 | 433.55 | 86514 | 3.93% |
| 04 Apr 2022 | 432.60 | 434.60 | 437.80 | 430.65 | 69461 | 1.13% |
| 01 Apr 2022 | 427.75 | 422.55 | 432.35 | 422.55 | 84709 | 1.23% |
| 31 Mar 2022 | 422.55 | 423.60 | 433.80 | 420.00 | 71851 | 0.26% |
| 30 Mar 2022 | 421.45 | 424.95 | 426.85 | 418.70 | 58549 | 0.67% |
| 29 Mar 2022 | 418.65 | 428.15 | 433.15 | 417.00 | 109990 | -2.50% |
| 28 Mar 2022 | 429.40 | 444.95 | 444.95 | 427.75 | 97008 | -2.50% |
| 25 Mar 2022 | 440.40 | 446.50 | 454.95 | 439.05 | 56183 | -0.65% |
| 24 Mar 2022 | 443.30 | 440.00 | 449.95 | 437.90 | 116783 | 1.23% |
| 23 Mar 2022 | 437.90 | 439.50 | 443.45 | 436.10 | 41311 | -0.45% |
| 22 Mar 2022 | 439.90 | 447.25 | 447.25 | 436.50 | 47973 | -1.64% |
| 21 Mar 2022 | 447.25 | 457.80 | 459.90 | 439.90 | 91810 | -2.30% |
| 17 Mar 2022 | 457.80 | 460.00 | 464.95 | 455.00 | 57390 | 0.71% |
| 16 Mar 2022 | 454.55 | 457.50 | 459.90 | 453.15 | 36994 | -0.26% |
| 15 Mar 2022 | 455.75 | 464.90 | 467.00 | 454.50 | 54347 | -1.04% |
| 14 Mar 2022 | 460.55 | 461.00 | 475.15 | 458.80 | 59724 | -0.08% |
| 11 Mar 2022 | 460.90 | 461.10 | 467.55 | 455.00 | 25418 | 0.21% |
| 10 Mar 2022 | 459.95 | 461.00 | 469.95 | 456.15 | 34346 | 0.65% |
| 09 Mar 2022 | 457.00 | 455.50 | 462.50 | 454.90 | 22092 | -0.22% |
| 08 Mar 2022 | 458.00 | 468.10 | 472.15 | 451.05 | 39181 | -1.66% |
| 07 Mar 2022 | 465.75 | 469.00 | 471.70 | 455.05 | 53425 | -1.64% |
| 04 Mar 2022 | 473.50 | 469.90 | 484.90 | 467.00 | 74388 | 0.05% |
| 03 Mar 2022 | 473.25 | 457.55 | 476.00 | 454.80 | 88084 | 4.78% |
| 02 Mar 2022 | 451.65 | 448.00 | 454.60 | 442.55 | 46379 | 2.22% |
| 28 Feb 2022 | 441.85 | 427.75 | 444.95 | 423.50 | 42494 | 4.09% |
| 25 Feb 2022 | 424.50 | 425.10 | 439.95 | 422.00 | 78288 | 1.16% |
| 24 Feb 2022 | 419.65 | 455.00 | 455.00 | 416.85 | 125431 | -8.31% |
| 23 Feb 2022 | 457.70 | 464.95 | 467.90 | 455.10 | 37746 | -0.91% |
| 22 Feb 2022 | 461.90 | 465.00 | 471.00 | 456.95 | 51662 | -2.23% |
| 21 Feb 2022 | 472.45 | 490.05 | 491.70 | 466.60 | 90450 | -4.53% |
| 18 Feb 2022 | 494.85 | 509.00 | 509.00 | 492.50 | 107195 | -3.96% |
| 17 Feb 2022 | 515.25 | 519.90 | 522.00 | 513.85 | 174896 | 0.10% |
| 16 Feb 2022 | 514.75 | 499.95 | 518.80 | 498.20 | 229755 | 4.34% |
| 15 Feb 2022 | 493.35 | 495.75 | 497.35 | 485.30 | 120173 | 1.03% |
| 14 Feb 2022 | 488.30 | 494.00 | 499.95 | 480.05 | 207076 | -1.21% |
| 11 Feb 2022 | 494.30 | 485.90 | 499.50 | 485.15 | 170762 | 0.71% |
| 10 Feb 2022 | 490.80 | 490.00 | 494.00 | 482.00 | 320297 | 3.09% |
| 09 Feb 2022 | 476.10 | 479.90 | 483.90 | 473.10 | 59997 | -0.09% |
| 08 Feb 2022 | 476.55 | 482.00 | 494.00 | 472.00 | 182592 | -1.16% |
| 07 Feb 2022 | 482.15 | 489.95 | 494.80 | 478.00 | 177951 | 3.16% |
| 04 Feb 2022 | 467.40 | 471.05 | 480.20 | 465.05 | 60675 | -0.76% |
| 03 Feb 2022 | 471.00 | 461.50 | 475.00 | 461.50 | 49962 | 2.09% |
| 02 Feb 2022 | 461.35 | 452.00 | 466.50 | 452.00 | 66624 | 2.17% |
| 01 Feb 2022 | 451.55 | 455.80 | 458.45 | 446.75 | 75099 | -0.43% |
| 31 Jan 2022 | 453.50 | 464.95 | 469.95 | 452.15 | 46400 | -1.19% |
| 28 Jan 2022 | 458.95 | 465.50 | 471.00 | 455.25 | 69718 | -0.83% |
| 27 Jan 2022 | 462.80 | 454.00 | 464.95 | 450.35 | 64136 | 2.31% |
| 25 Jan 2022 | 452.35 | 456.80 | 462.00 | 445.50 | 81570 | -0.55% |
| 24 Jan 2022 | 454.85 | 473.70 | 475.45 | 452.00 | 138347 | -2.45% |
| 21 Jan 2022 | 466.25 | 469.85 | 476.35 | 464.15 | 83021 | -0.97% |
| 20 Jan 2022 | 470.80 | 478.00 | 481.40 | 469.00 | 85243 | -0.94% |
| 19 Jan 2022 | 475.25 | 475.05 | 481.45 | 469.00 | 109849 | -0.05% |
| 18 Jan 2022 | 475.50 | 489.35 | 495.00 | 471.00 | 188619 | -2.07% |
| 17 Jan 2022 | 485.55 | 465.90 | 503.00 | 465.90 | 672231 | 5.78% |
| 14 Jan 2022 | 459.00 | 460.00 | 460.10 | 457.50 | 59182 | -0.01% |
| 13 Jan 2022 | 459.05 | 462.00 | 463.75 | 457.30 | 64517 | -0.14% |
| 12 Jan 2022 | 459.70 | 459.00 | 468.85 | 451.45 | 83103 | 1.17% |
| 11 Jan 2022 | 454.40 | 460.00 | 463.80 | 453.10 | 45138 | -1.14% |
| 10 Jan 2022 | 459.65 | 462.65 | 464.50 | 458.50 | 55279 | -0.14% |
| 07 Jan 2022 | 460.30 | 462.40 | 464.95 | 458.00 | 77233 | 0.05% |
| 06 Jan 2022 | 460.05 | 465.00 | 465.00 | 456.90 | 73257 | -0.81% |
| 05 Jan 2022 | 463.80 | 458.00 | 469.00 | 454.85 | 107756 | 1.40% |
| 04 Jan 2022 | 457.40 | 459.95 | 459.95 | 452.60 | 73360 | 0.20% |
| 03 Jan 2022 | 456.50 | 454.50 | 460.50 | 454.00 | 77011 | 1.19% |
| 31 Dec 2021 | 451.15 | 443.00 | 457.00 | 440.75 | 98187 | 2.52% |
| 30 Dec 2021 | 440.05 | 442.00 | 442.00 | 438.00 | 45335 | 0.39% |
| 29 Dec 2021 | 438.35 | 437.85 | 440.70 | 437.00 | 58865 | 0.77% |
| 28 Dec 2021 | 435.00 | 435.50 | 436.85 | 433.25 | 69756 | 0.68% |
| 27 Dec 2021 | 432.05 | 445.00 | 445.00 | 430.05 | 84949 | -1.70% |
| 24 Dec 2021 | 439.50 | 441.70 | 447.00 | 435.45 | 41673 | 0.00% |
| 23 Dec 2021 | 439.50 | 443.50 | 451.40 | 438.05 | 94014 | -0.81% |
| 22 Dec 2021 | 443.10 | 437.35 | 444.55 | 435.70 | 93304 | 2.21% |
| 21 Dec 2021 | 433.50 | 439.95 | 442.40 | 430.00 | 65849 | -0.05% |
| 20 Dec 2021 | 433.70 | 458.00 | 458.40 | 425.00 | 216962 | -5.51% |
| 17 Dec 2021 | 459.00 | 480.50 | 480.50 | 457.00 | 181257 | -3.37% |
| 16 Dec 2021 | 475.00 | 473.40 | 487.35 | 472.00 | 264174 | 0.85% |
| 15 Dec 2021 | 471.00 | 475.00 | 484.00 | 468.10 | 458681 | 1.18% |
| 14 Dec 2021 | 465.50 | 496.00 | 496.00 | 460.60 | 541514 | -4.98% |
| 13 Dec 2021 | 489.90 | 505.00 | 505.00 | 487.95 | 475631 | -0.09% |
| 10 Dec 2021 | 490.35 | 495.85 | 507.85 | 489.00 | 298208 | -0.54% |
| 09 Dec 2021 | 493.00 | 506.00 | 506.00 | 489.15 | 178771 | -1.38% |
| 08 Dec 2021 | 499.90 | 504.90 | 515.00 | 496.90 | 160782 | 0.42% |
| 07 Dec 2021 | 497.80 | 509.15 | 511.90 | 495.00 | 91594 | -1.74% |
| 06 Dec 2021 | 506.60 | 518.50 | 528.10 | 504.00 | 49537 | -2.14% |
| 03 Dec 2021 | 517.70 | 522.00 | 522.00 | 513.95 | 35139 | -0.33% |
| 02 Dec 2021 | 519.40 | 522.45 | 523.95 | 516.00 | 43492 | -0.09% |
| 01 Dec 2021 | 519.85 | 527.70 | 531.85 | 515.00 | 72219 | 1.47% |
| 30 Nov 2021 | 512.30 | 546.15 | 554.60 | 499.75 | 354442 | -6.36% |
| 29 Nov 2021 | 547.10 | 564.85 | 565.30 | 545.00 | 45279 | -3.14% |
| 26 Nov 2021 | 564.85 | 570.00 | 574.20 | 562.00 | 21799 | -1.77% |
| 25 Nov 2021 | 575.00 | 579.75 | 585.00 | 571.50 | 20036 | -0.32% |
| 24 Nov 2021 | 576.85 | 578.00 | 584.00 | 575.00 | 18045 | -0.34% |
| 23 Nov 2021 | 578.80 | 589.75 | 589.75 | 576.00 | 26079 | -0.57% |
| 22 Nov 2021 | 582.10 | 599.60 | 600.00 | 575.55 | 31943 | -2.92% |
| 18 Nov 2021 | 599.60 | 585.10 | 601.05 | 576.50 | 82144 | 2.19% |
| 17 Nov 2021 | 586.75 | 594.95 | 595.90 | 585.25 | 15305 | -1.27% |
| 16 Nov 2021 | 594.30 | 576.30 | 606.00 | 576.30 | 32128 | 1.79% |
| 15 Nov 2021 | 583.85 | 592.50 | 595.00 | 579.00 | 15088 | -1.21% |
| 12 Nov 2021 | 591.00 | 605.00 | 605.00 | 589.00 | 19859 | -1.10% |
| 11 Nov 2021 | 597.60 | 601.85 | 604.00 | 591.80 | 14566 | -0.03% |
| 10 Nov 2021 | 597.80 | 602.60 | 609.50 | 596.80 | 30961 | -1.90% |
| 09 Nov 2021 | 609.35 | 600.00 | 615.00 | 593.95 | 128590 | 2.88% |
| 08 Nov 2021 | 592.30 | 601.25 | 601.25 | 586.00 | 24437 | -1.05% |
| 04 Nov 2021 | 598.60 | 601.95 | 602.80 | 595.15 | 9123 | 0.58% |
| 03 Nov 2021 | 595.15 | 595.20 | 603.55 | 591.00 | 62136 | 0.09% |
| 02 Nov 2021 | 594.60 | 592.00 | 617.55 | 586.00 | 40156 | 1.73% |
| 01 Nov 2021 | 584.50 | 582.00 | 595.00 | 570.00 | 34779 | 0.99% |
| 29 Oct 2021 | 578.75 | 591.50 | 591.50 | 575.00 | 31907 | -1.67% |
| 28 Oct 2021 | 588.55 | 593.90 | 617.00 | 583.70 | 63541 | 0.44% |
| 27 Oct 2021 | 586.00 | 599.00 | 603.25 | 580.85 | 203639 | -1.29% |
| 26 Oct 2021 | 593.65 | 570.00 | 620.00 | 570.00 | 53208 | 3.43% |
| 25 Oct 2021 | 573.95 | 585.75 | 585.75 | 568.90 | 55741 | -0.50% |
| 22 Oct 2021 | 576.85 | 585.90 | 588.45 | 570.00 | 58118 | -1.05% |
| 21 Oct 2021 | 582.95 | 583.55 | 589.15 | 578.55 | 108204 | -0.09% |
| 20 Oct 2021 | 583.45 | 587.80 | 594.75 | 580.50 | 31264 | -0.74% |
| 19 Oct 2021 | 587.80 | 599.90 | 601.05 | 585.50 | 48967 | -1.89% |
| 18 Oct 2021 | 599.15 | 599.00 | 606.00 | 590.00 | 55544 | 0.90% |
| 14 Oct 2021 | 593.80 | 594.75 | 598.00 | 591.60 | 41836 | 0.33% |
| 13 Oct 2021 | 591.85 | 594.95 | 596.00 | 590.00 | 37452 | 0.23% |
| 12 Oct 2021 | 590.50 | 589.85 | 595.00 | 587.55 | 35385 | 0.88% |
| 11 Oct 2021 | 585.35 | 593.95 | 593.95 | 585.00 | 61171 | -0.52% |
| 08 Oct 2021 | 588.40 | 593.00 | 597.55 | 585.80 | 164046 | -0.26% |
| 07 Oct 2021 | 589.95 | 591.00 | 593.55 | 585.95 | 56928 | -0.03% |
| 06 Oct 2021 | 590.10 | 594.25 | 599.90 | 588.00 | 46840 | -0.46% |
| 05 Oct 2021 | 592.80 | 593.00 | 598.00 | 588.00 | 51833 | 0.96% |
| 04 Oct 2021 | 587.15 | 586.50 | 592.90 | 583.10 | 32656 | 0.62% |
| 01 Oct 2021 | 583.55 | 584.00 | 592.45 | 581.05 | 31151 | -0.11% |
| 30 Sep 2021 | 584.20 | 588.40 | 592.50 | 583.00 | 51316 | -0.09% |
| 29 Sep 2021 | 584.75 | 584.50 | 595.00 | 581.10 | 39770 | -0.29% |
| 28 Sep 2021 | 586.45 | 587.30 | 595.00 | 583.70 | 42466 | 0.09% |
| 27 Sep 2021 | 585.90 | 589.00 | 593.55 | 579.30 | 37487 | -0.53% |
| 24 Sep 2021 | 589.00 | 593.70 | 597.10 | 587.00 | 33011 | -0.79% |
| 23 Sep 2021 | 593.70 | 599.30 | 607.00 | 591.50 | 43903 | -0.44% |
| 22 Sep 2021 | 596.30 | 608.90 | 614.95 | 592.00 | 39007 | -1.14% |
| 21 Sep 2021 | 603.20 | 611.20 | 611.20 | 600.00 | 25424 | -0.81% |
| 20 Sep 2021 | 608.15 | 615.00 | 616.45 | 606.50 | 19664 | -1.25% |
| 17 Sep 2021 | 615.85 | 618.00 | 620.50 | 604.95 | 94710 | 1.03% |
| 16 Sep 2021 | 609.60 | 608.90 | 623.80 | 606.40 | 83153 | 0.62% |
| 15 Sep 2021 | 605.85 | 613.00 | 613.00 | 603.00 | 26059 | -0.03% |
| 14 Sep 2021 | 606.05 | 606.00 | 609.25 | 602.75 | 35043 | 0.36% |
| 13 Sep 2021 | 603.90 | 613.00 | 614.30 | 600.00 | 30812 | -1.36% |
| 09 Sep 2021 | 612.25 | 617.95 | 617.95 | 605.25 | 37978 | -0.22% |
| 08 Sep 2021 | 613.60 | 613.95 | 619.95 | 605.00 | 33200 | 0.82% |
| 07 Sep 2021 | 608.60 | 617.75 | 617.75 | 604.55 | 30728 | -0.21% |
| 06 Sep 2021 | 609.90 | 613.95 | 618.00 | 609.10 | 36403 | 0.18% |
| 03 Sep 2021 | 608.80 | 609.00 | 612.35 | 604.00 | 39596 | 0.51% |
| 02 Sep 2021 | 605.70 | 607.95 | 607.95 | 601.95 | 20463 | 0.62% |
| 01 Sep 2021 | 601.95 | 612.90 | 613.80 | 598.00 | 36306 | -1.21% |
| 31 Aug 2021 | 609.35 | 613.20 | 613.50 | 600.50 | 50457 | 0.71% |
| 30 Aug 2021 | 605.05 | 619.90 | 619.90 | 601.00 | 49502 | -1.69% |
| 27 Aug 2021 | 615.45 | 600.00 | 625.85 | 588.95 | 68194 | 3.64% |
| 26 Aug 2021 | 593.85 | 599.00 | 600.00 | 585.15 | 49782 | 0.42% |
| 25 Aug 2021 | 591.35 | 582.90 | 593.00 | 577.30 | 49557 | 2.59% |
| 24 Aug 2021 | 576.40 | 567.50 | 593.45 | 559.95 | 75378 | 2.87% |
| 23 Aug 2021 | 560.30 | 582.00 | 585.00 | 551.55 | 54237 | -2.05% |
| 20 Aug 2021 | 572.00 | 580.50 | 589.90 | 570.00 | 63368 | -3.10% |
| 18 Aug 2021 | 590.30 | 600.00 | 601.35 | 588.50 | 42478 | 0.09% |
| 17 Aug 2021 | 589.75 | 601.90 | 608.00 | 586.60 | 69775 | -1.30% |
| 16 Aug 2021 | 597.50 | 599.95 | 609.80 | 593.00 | 72790 | -0.34% |
| 13 Aug 2021 | 599.55 | 621.20 | 621.20 | 598.00 | 125002 | -2.19% |
| 12 Aug 2021 | 613.00 | 621.00 | 630.00 | 611.00 | 43662 | -0.07% |
| 11 Aug 2021 | 613.40 | 625.00 | 639.00 | 608.30 | 57058 | -1.97% |
| 10 Aug 2021 | 625.70 | 631.00 | 638.80 | 619.30 | 40697 | -1.57% |
| 09 Aug 2021 | 635.65 | 642.30 | 642.30 | 631.00 | 43092 | 1.47% |
| 06 Aug 2021 | 626.45 | 636.00 | 644.50 | 624.10 | 50255 | -1.24% |
| 05 Aug 2021 | 634.30 | 644.90 | 644.90 | 628.00 | 37692 | -0.88% |
| 04 Aug 2021 | 639.95 | 656.90 | 658.30 | 639.10 | 40340 | -0.87% |
| 03 Aug 2021 | 645.55 | 664.00 | 669.00 | 642.90 | 50255 | -1.97% |
| 02 Aug 2021 | 658.55 | 655.00 | 664.55 | 651.00 | 29196 | 1.43% |
| 30 Jul 2021 | 649.25 | 650.00 | 657.00 | 647.05 | 33202 | 0.07% |
| 29 Jul 2021 | 648.80 | 640.60 | 650.00 | 639.35 | 36653 | 1.79% |
| 28 Jul 2021 | 637.40 | 648.00 | 651.00 | 635.40 | 35401 | -1.62% |
| 27 Jul 2021 | 647.90 | 659.00 | 659.00 | 644.00 | 46951 | -0.12% |
| 26 Jul 2021 | 648.65 | 655.90 | 655.90 | 647.50 | 46696 | -0.05% |
| 23 Jul 2021 | 649.00 | 668.00 | 668.00 | 647.00 | 43492 | -0.81% |
| 22 Jul 2021 | 654.30 | 668.90 | 668.90 | 651.55 | 39275 | -0.66% |
| 20 Jul 2021 | 658.65 | 664.00 | 668.85 | 651.40 | 38952 | -1.04% |
| 19 Jul 2021 | 665.55 | 669.90 | 672.55 | 664.65 | 41295 | -0.40% |
| 16 Jul 2021 | 668.20 | 678.00 | 678.00 | 665.00 | 54471 | -0.12% |
| 15 Jul 2021 | 669.00 | 672.00 | 681.65 | 668.00 | 60968 | -0.13% |
| 14 Jul 2021 | 669.90 | 679.95 | 680.00 | 668.00 | 99244 | -1.55% |
| 13 Jul 2021 | 680.45 | 685.20 | 689.35 | 675.00 | 64651 | -0.79% |
| 12 Jul 2021 | 685.90 | 687.00 | 692.00 | 683.00 | 24023 | 0.08% |
| 09 Jul 2021 | 685.35 | 687.00 | 688.80 | 680.45 | 13820 | 0.21% |
| 08 Jul 2021 | 683.90 | 694.50 | 694.50 | 681.40 | 48001 | -0.44% |
| 07 Jul 2021 | 686.95 | 692.75 | 693.90 | 686.00 | 31286 | -0.34% |
| 06 Jul 2021 | 689.30 | 695.00 | 697.80 | 688.00 | 36707 | -0.37% |
| 05 Jul 2021 | 691.85 | 696.10 | 699.95 | 689.05 | 41238 | -0.07% |
| 02 Jul 2021 | 692.35 | 689.90 | 696.15 | 688.45 | 24846 | 0.50% |
| 01 Jul 2021 | 688.90 | 690.05 | 690.05 | 686.50 | 22484 | 0.33% |
| 30 Jun 2021 | 686.60 | 695.90 | 695.95 | 685.10 | 39768 | -0.54% |
| 29 Jun 2021 | 690.30 | 696.00 | 714.00 | 684.05 | 249425 | -0.49% |
| 28 Jun 2021 | 693.70 | 694.90 | 701.00 | 688.50 | 71994 | 0.58% |
| 25 Jun 2021 | 689.70 | 693.60 | 694.90 | 689.10 | 27855 | -0.06% |
| 24 Jun 2021 | 690.10 | 697.00 | 697.00 | 688.85 | 20188 | -0.20% |
| 23 Jun 2021 | 691.50 | 699.00 | 704.80 | 690.00 | 49396 | -0.35% |
| 22 Jun 2021 | 693.95 | 699.70 | 699.70 | 691.40 | 27695 | 0.57% |
| 21 Jun 2021 | 690.05 | 690.70 | 693.50 | 684.05 | 17660 | -0.09% |
| 18 Jun 2021 | 690.70 | 697.00 | 699.80 | 683.15 | 35428 | -0.52% |
| 17 Jun 2021 | 694.30 | 691.90 | 704.90 | 690.00 | 65234 | 0.15% |
| 16 Jun 2021 | 693.25 | 701.00 | 703.00 | 691.90 | 51383 | -0.37% |
| 15 Jun 2021 | 695.85 | 695.00 | 708.00 | 693.40 | 99086 | 0.57% |
| 14 Jun 2021 | 691.90 | 728.95 | 728.95 | 690.00 | 257148 | -3.74% |
| 11 Jun 2021 | 718.75 | 727.00 | 729.95 | 715.10 | 44191 | -0.14% |
| 10 Jun 2021 | 719.75 | 720.00 | 726.80 | 714.00 | 66927 | 0.83% |
| 09 Jun 2021 | 713.85 | 730.30 | 743.00 | 709.30 | 156763 | -2.11% |
| 08 Jun 2021 | 729.25 | 730.00 | 737.00 | 724.15 | 113032 | 0.77% |
| 07 Jun 2021 | 723.65 | 719.90 | 745.00 | 715.00 | 625189 | 3.49% |
| 04 Jun 2021 | 699.25 | 705.00 | 715.00 | 698.05 | 190585 | 0.03% |
| 03 Jun 2021 | 699.05 | 709.00 | 709.00 | 698.00 | 43389 | -0.34% |
| 02 Jun 2021 | 701.45 | 689.90 | 717.00 | 684.00 | 117675 | 2.50% |
| 01 Jun 2021 | 684.35 | 705.00 | 706.00 | 680.75 | 96946 | -2.10% |
| 31 May 2021 | 699.05 | 724.90 | 724.90 | 696.00 | 105684 | -1.71% |
| 28 May 2021 | 711.20 | 708.10 | 729.85 | 702.00 | 50302 | 0.66% |
| 27 May 2021 | 706.55 | 716.65 | 717.50 | 704.50 | 34568 | -0.91% |
| 26 May 2021 | 713.05 | 720.00 | 725.00 | 704.70 | 27617 | -0.04% |
| 25 May 2021 | 713.30 | 709.55 | 717.95 | 707.65 | 21188 | 0.53% |
| 24 May 2021 | 709.55 | 714.00 | 718.20 | 705.70 | 19400 | 0.59% |
| 21 May 2021 | 705.40 | 692.00 | 724.00 | 692.00 | 41115 | 1.22% |
| 20 May 2021 | 696.90 | 706.20 | 708.95 | 694.50 | 17290 | -0.82% |
| 19 May 2021 | 702.65 | 702.05 | 709.85 | 695.55 | 28405 | 0.10% |
| 18 May 2021 | 701.95 | 713.00 | 713.00 | 697.00 | 25525 | -0.88% |
| 17 May 2021 | 708.15 | 724.85 | 724.85 | 703.00 | 14669 | -0.92% |
| 14 May 2021 | 714.70 | 709.80 | 727.00 | 709.80 | 77215 | 1.57% |
| 12 May 2021 | 703.65 | 692.70 | 713.85 | 687.00 | 48838 | 2.09% |
| 11 May 2021 | 689.25 | 693.90 | 699.25 | 683.10 | 54582 | 0.52% |
| 10 May 2021 | 685.70 | 693.00 | 697.90 | 680.05 | 27865 | -1.10% |
| 07 May 2021 | 693.35 | 693.70 | 702.00 | 686.95 | 18469 | -0.05% |
| 06 May 2021 | 693.70 | 700.95 | 704.70 | 689.65 | 10782 | -0.54% |
| 05 May 2021 | 697.45 | 696.65 | 702.85 | 692.25 | 8015 | 0.62% |
| 04 May 2021 | 693.15 | 710.00 | 712.60 | 689.45 | 13574 | -1.28% |
| 03 May 2021 | 702.15 | 716.00 | 716.00 | 691.05 | 12683 | -0.71% |
| 30 Apr 2021 | 707.20 | 715.00 | 718.50 | 704.20 | 10289 | -1.08% |
| 29 Apr 2021 | 714.95 | 720.20 | 730.65 | 708.75 | 20840 | -1.20% |
| 28 Apr 2021 | 723.65 | 693.75 | 748.75 | 685.00 | 162871 | 4.84% |
| 27 Apr 2021 | 690.25 | 699.70 | 711.00 | 686.85 | 26655 | -0.85% |
| 26 Apr 2021 | 696.20 | 700.95 | 707.95 | 691.95 | 29960 | 1.46% |
| 23 Apr 2021 | 686.20 | 695.00 | 697.10 | 680.00 | 12591 | -1.46% |
| 22 Apr 2021 | 696.40 | 700.00 | 711.65 | 687.30 | 7000 | -1.56% |
| 20 Apr 2021 | 707.45 | 700.60 | 717.00 | 700.00 | 5277 | 1.48% |
| 19 Apr 2021 | 697.10 | 703.00 | 715.00 | 694.00 | 21371 | -1.04% |
| 16 Apr 2021 | 704.45 | 703.95 | 713.00 | 700.00 | 10213 | 0.13% |
| 15 Apr 2021 | 703.55 | 695.05 | 711.35 | 695.05 | 6566 | -0.21% |
| 13 Apr 2021 | 705.05 | 687.25 | 714.90 | 687.25 | 9055 | 0.78% |
| 12 Apr 2021 | 699.60 | 725.00 | 727.10 | 695.00 | 14230 | -3.30% |
| 09 Apr 2021 | 723.45 | 725.25 | 728.00 | 720.00 | 6764 | 0.26% |
| 08 Apr 2021 | 721.60 | 723.70 | 733.45 | 720.10 | 11047 | 0.22% |
| 07 Apr 2021 | 720.05 | 727.70 | 733.00 | 719.65 | 15407 | -0.60% |
| 06 Apr 2021 | 724.40 | 725.25 | 733.75 | 721.25 | 6650 | 0.11% |
| 05 Apr 2021 | 723.60 | 746.10 | 746.10 | 719.80 | 8268 | -2.51% |
| 01 Apr 2021 | 742.20 | 723.00 | 745.00 | 722.00 | 11469 | 2.77% |
| 31 Mar 2021 | 722.20 | 734.00 | 735.00 | 719.20 | 11020 | -1.54% |
| 30 Mar 2021 | 733.50 | 724.50 | 744.90 | 710.00 | 16667 | 1.78% |
| 26 Mar 2021 | 720.70 | 724.85 | 738.05 | 720.00 | 7676 | -0.07% |
| 25 Mar 2021 | 721.20 | 746.05 | 753.85 | 719.85 | 9705 | -2.95% |
| 24 Mar 2021 | 743.10 | 759.90 | 763.40 | 740.00 | 12046 | -2.27% |
| 23 Mar 2021 | 760.35 | 754.75 | 764.15 | 730.10 | 21014 | 1.81% |
| 22 Mar 2021 | 746.85 | 723.90 | 754.65 | 720.00 | 32956 | 3.69% |
| 19 Mar 2021 | 720.25 | 708.30 | 722.25 | 690.65 | 17637 | 0.76% |
| 18 Mar 2021 | 714.80 | 735.00 | 744.95 | 702.85 | 37982 | -1.45% |
| 17 Mar 2021 | 725.35 | 745.00 | 785.15 | 710.70 | 143459 | -2.40% |
| 16 Mar 2021 | 743.15 | 740.65 | 747.90 | 726.55 | 7591 | 0.34% |
| 15 Mar 2021 | 740.65 | 737.60 | 748.30 | 724.00 | 19886 | 0.94% |
| 12 Mar 2021 | 733.75 | 736.05 | 744.95 | 725.00 | 18468 | -1.23% |
| 10 Mar 2021 | 742.90 | 750.00 | 754.60 | 735.10 | 12556 | -0.62% |
| 09 Mar 2021 | 747.50 | 773.30 | 773.30 | 732.00 | 34746 | -3.34% |
| 08 Mar 2021 | 773.30 | 798.80 | 799.85 | 765.35 | 40506 | -1.73% |
| 05 Mar 2021 | 786.90 | 775.50 | 805.85 | 760.00 | 215777 | 3.04% |
| 04 Mar 2021 | 763.65 | 764.10 | 777.00 | 760.15 | 13635 | -0.97% |
| 03 Mar 2021 | 771.10 | 760.10 | 827.60 | 756.15 | 128100 | 1.45% |
| 02 Mar 2021 | 760.10 | 772.00 | 772.00 | 740.20 | 18753 | -0.10% |
| 01 Mar 2021 | 760.85 | 739.00 | 764.00 | 729.70 | 44526 | 4.22% |
| 26 Feb 2021 | 730.05 | 724.00 | 736.00 | 720.00 | 11227 | -0.05% |
| 25 Feb 2021 | 730.40 | 735.00 | 738.15 | 713.00 | 27498 | 0.88% |
| 24 Feb 2021 | 724.00 | 716.50 | 749.90 | 621.90 | 5675 | 1.56% |
| 23 Feb 2021 | 712.90 | 732.75 | 732.90 | 710.15 | 6639 | -2.25% |
| 22 Feb 2021 | 729.30 | 719.30 | 742.45 | 712.00 | 26565 | 0.93% |
| 19 Feb 2021 | 722.55 | 748.90 | 757.00 | 716.65 | 12763 | -3.03% |
| 18 Feb 2021 | 745.15 | 736.70 | 747.95 | 736.70 | 5858 | 0.22% |
| 17 Feb 2021 | 743.50 | 749.20 | 749.20 | 736.60 | 6212 | -0.76% |
| 16 Feb 2021 | 749.20 | 735.10 | 751.45 | 730.10 | 22582 | 1.27% |
| 15 Feb 2021 | 739.80 | 740.25 | 753.00 | 735.45 | 12905 | 1.44% |
| 12 Feb 2021 | 729.30 | 750.00 | 770.00 | 726.00 | 24869 | -3.17% |
| 11 Feb 2021 | 753.20 | 742.25 | 757.00 | 736.30 | 35579 | 1.48% |
| 10 Feb 2021 | 742.25 | 721.00 | 745.00 | 710.50 | 23101 | 2.85% |
| 09 Feb 2021 | 721.65 | 729.90 | 729.90 | 717.30 | 24381 | 1.13% |
| 08 Feb 2021 | 713.60 | 703.20 | 728.00 | 703.20 | 42759 | 2.76% |
| 05 Feb 2021 | 694.45 | 693.45 | 730.00 | 676.50 | 33724 | 0.64% |
| 04 Feb 2021 | 690.00 | 689.90 | 695.80 | 683.15 | 18656 | 1.10% |
| 03 Feb 2021 | 682.50 | 686.95 | 690.95 | 680.05 | 14826 | -0.65% |
| 02 Feb 2021 | 686.95 | 687.95 | 705.00 | 680.50 | 22784 | 1.54% |
| 01 Feb 2021 | 676.55 | 687.00 | 688.95 | 668.00 | 15102 | -1.31% |
| 29 Jan 2021 | 685.55 | 719.90 | 720.00 | 680.05 | 15181 | -2.29% |
| 28 Jan 2021 | 701.65 | 675.75 | 704.00 | 675.75 | 14149 | 1.34% |
| 27 Jan 2021 | 692.40 | 717.95 | 717.95 | 679.65 | 98288 | -3.09% |
| 25 Jan 2021 | 714.45 | 718.45 | 726.55 | 702.20 | 16646 | -0.07% |
| 22 Jan 2021 | 714.95 | 709.30 | 728.75 | 709.30 | 18415 | 0.23% |
| 21 Jan 2021 | 713.30 | 716.00 | 724.00 | 709.65 | 18190 | -0.07% |
| 20 Jan 2021 | 713.80 | 716.90 | 725.00 | 711.30 | 11001 | -0.06% |
| 19 Jan 2021 | 714.25 | 718.00 | 725.00 | 711.00 | 14981 | -0.17% |
| 18 Jan 2021 | 715.45 | 738.70 | 738.70 | 713.25 | 16621 | -3.15% |
| 15 Jan 2021 | 738.70 | 748.75 | 779.90 | 736.20 | 17934 | -0.85% |
| 14 Jan 2021 | 745.05 | 743.15 | 754.00 | 735.85 | 35051 | 0.75% |
| 13 Jan 2021 | 739.50 | 730.00 | 744.95 | 730.00 | 35921 | 0.85% |
| 12 Jan 2021 | 733.30 | 744.80 | 744.85 | 728.50 | 12553 | -1.05% |
| 11 Jan 2021 | 741.10 | 740.00 | 750.00 | 727.65 | 35283 | 0.70% |
| 08 Jan 2021 | 735.95 | 728.00 | 744.95 | 716.30 | 64899 | 1.90% |
| 07 Jan 2021 | 722.20 | 723.15 | 753.30 | 715.55 | 66386 | 0.37% |
| 06 Jan 2021 | 719.55 | 735.00 | 735.00 | 713.10 | 29683 | -1.28% |
| 05 Jan 2021 | 728.90 | 737.00 | 737.00 | 724.05 | 12899 | -0.29% |
| 04 Jan 2021 | 731.00 | 726.85 | 735.95 | 717.65 | 21863 | 1.07% |
| 01 Jan 2021 | 723.25 | 719.10 | 727.95 | 715.00 | 13807 | 0.58% |
| 31 Dec 2020 | 719.10 | 722.00 | 727.30 | 718.00 | 16806 | 0.01% |
| 30 Dec 2020 | 719.00 | 765.00 | 765.00 | 718.00 | 21305 | -1.46% |
| 29 Dec 2020 | 729.65 | 732.50 | 743.20 | 725.50 | 42689 | -0.18% |
| 28 Dec 2020 | 730.95 | 729.00 | 733.00 | 718.90 | 21808 | 0.77% |
| 24 Dec 2020 | 725.40 | 748.90 | 748.90 | 720.00 | 12633 | -0.66% |
| 23 Dec 2020 | 730.20 | 715.50 | 734.00 | 714.35 | 12943 | 2.05% |
| 22 Dec 2020 | 715.50 | 710.15 | 735.00 | 695.00 | 17012 | -0.13% |
| 21 Dec 2020 | 716.40 | 749.95 | 749.95 | 710.10 | 17036 | -4.47% |
| 18 Dec 2020 | 749.95 | 746.40 | 757.90 | 743.00 | 58817 | 0.19% |
| 17 Dec 2020 | 748.50 | 755.00 | 760.00 | 745.00 | 14967 | -0.37% |
| 16 Dec 2020 | 751.30 | 762.05 | 762.05 | 749.80 | 18819 | -0.92% |
| 15 Dec 2020 | 758.25 | 762.00 | 763.70 | 756.00 | 12060 | -1.07% |
| 14 Dec 2020 | 766.45 | 760.00 | 774.55 | 757.45 | 41864 | 0.65% |
| 11 Dec 2020 | 761.50 | 768.50 | 775.00 | 758.00 | 38901 | -0.41% |
| 10 Dec 2020 | 764.65 | 774.90 | 774.90 | 757.00 | 8871 | 0.12% |
| 09 Dec 2020 | 763.75 | 768.45 | 775.00 | 758.50 | 18464 | -0.12% |
| 08 Dec 2020 | 764.65 | 775.00 | 780.00 | 760.10 | 24874 | -0.32% |
| 07 Dec 2020 | 767.10 | 788.80 | 792.00 | 760.00 | 39006 | -2.39% |
| 04 Dec 2020 | 785.90 | 788.00 | 800.00 | 773.55 | 26297 | -0.37% |
| 03 Dec 2020 | 788.80 | 791.30 | 825.00 | 781.00 | 45216 | 0.18% |
| 02 Dec 2020 | 787.35 | 794.00 | 794.90 | 783.00 | 9597 | -0.40% |
| 01 Dec 2020 | 790.55 | 782.10 | 800.00 | 782.10 | 13831 | -0.12% |
| 27 Nov 2020 | 791.50 | 789.55 | 809.00 | 782.00 | 58157 | 0.74% |
| 26 Nov 2020 | 785.65 | 802.40 | 804.15 | 781.00 | 35945 | -1.11% |
| 25 Nov 2020 | 794.50 | 818.00 | 825.00 | 790.00 | 33503 | -2.32% |
| 24 Nov 2020 | 813.40 | 780.00 | 829.90 | 778.00 | 118163 | 3.63% |
| 23 Nov 2020 | 784.90 | 786.00 | 795.00 | 780.00 | 24282 | -0.92% |
| 20 Nov 2020 | 792.15 | 807.05 | 807.10 | 780.00 | 54029 | -0.65% |
| 19 Nov 2020 | 797.30 | 748.80 | 842.00 | 742.30 | 325931 | 7.49% |
| 18 Nov 2020 | 741.75 | 709.85 | 745.00 | 682.65 | 79212 | 4.49% |
| 17 Nov 2020 | 709.85 | 704.90 | 719.95 | 695.00 | 30394 | 2.14% |
| 14 Nov 2020 | 694.95 | 700.00 | 700.00 | 686.20 | 3310 | -0.32% |
| 13 Nov 2020 | 697.15 | 683.65 | 699.80 | 670.50 | 10872 | 1.79% |
| 12 Nov 2020 | 684.90 | 679.80 | 693.90 | 678.00 | 23312 | 1.45% |
| 11 Nov 2020 | 675.10 | 674.90 | 679.85 | 669.55 | 40557 | 0.78% |
| 10 Nov 2020 | 669.90 | 679.60 | 689.00 | 665.20 | 55228 | -0.93% |
| 09 Nov 2020 | 676.20 | 692.00 | 692.00 | 669.00 | 28783 | -0.62% |
| 06 Nov 2020 | 680.40 | 672.70 | 693.00 | 663.10 | 29841 | 1.64% |
| 05 Nov 2020 | 669.40 | 674.05 | 679.00 | 663.05 | 4163 | -0.19% |
| 04 Nov 2020 | 670.70 | 667.60 | 675.00 | 660.50 | 12007 | 0.97% |
| 03 Nov 2020 | 664.25 | 663.30 | 673.25 | 660.05 | 4941 | -0.84% |
| 02 Nov 2020 | 669.90 | 653.30 | 672.80 | 653.30 | 7174 | 1.52% |
| 30 Oct 2020 | 659.85 | 667.65 | 679.95 | 652.95 | 10792 | -1.61% |
| 29 Oct 2020 | 670.65 | 647.00 | 675.00 | 647.00 | 10125 | 0.73% |
| 28 Oct 2020 | 665.80 | 667.00 | 669.00 | 644.60 | 10754 | 0.25% |
| 27 Oct 2020 | 664.15 | 660.90 | 679.00 | 654.85 | 21285 | 0.95% |
| 26 Oct 2020 | 657.90 | 665.00 | 697.00 | 651.00 | 130162 | 2.70% |
| 23 Oct 2020 | 640.60 | 639.65 | 643.05 | 637.00 | 5710 | 1.14% |
| 22 Oct 2020 | 633.35 | 634.20 | 640.00 | 626.20 | 3124 | 0.36% |
| 21 Oct 2020 | 631.05 | 642.00 | 642.05 | 628.00 | 12724 | -1.12% |
| 20 Oct 2020 | 638.20 | 636.00 | 644.95 | 631.30 | 6839 | 0.35% |
| 19 Oct 2020 | 635.95 | 630.05 | 642.50 | 627.00 | 33413 | -0.12% |
| 16 Oct 2020 | 636.70 | 632.25 | 640.00 | 627.20 | 6655 | 1.21% |
| 15 Oct 2020 | 629.10 | 636.90 | 640.55 | 625.05 | 29652 | -1.80% |
| 14 Oct 2020 | 640.65 | 639.10 | 643.60 | 636.40 | 3897 | 0.27% |
| 13 Oct 2020 | 638.90 | 634.15 | 642.00 | 634.15 | 2598 | -0.16% |
| 12 Oct 2020 | 639.90 | 638.85 | 647.65 | 634.55 | 8927 | 0.16% |
| 09 Oct 2020 | 638.85 | 651.00 | 651.80 | 635.10 | 5117 | -1.56% |
| 08 Oct 2020 | 649.00 | 646.80 | 654.30 | 643.20 | 5750 | 0.85% |
| 07 Oct 2020 | 643.55 | 635.00 | 650.35 | 626.45 | 6708 | 0.40% |
| 06 Oct 2020 | 641.00 | 648.00 | 650.60 | 628.00 | 14901 | -0.98% |
| 05 Oct 2020 | 647.35 | 644.00 | 655.15 | 637.65 | 11094 | 0.69% |
| 01 Oct 2020 | 642.90 | 652.95 | 659.00 | 635.95 | 9047 | -1.54% |
| 30 Sep 2020 | 652.95 | 668.85 | 668.85 | 647.50 | 24422 | -2.38% |
| 29 Sep 2020 | 668.85 | 685.00 | 685.00 | 660.10 | 29780 | 0.20% |
| 28 Sep 2020 | 667.50 | 641.20 | 685.80 | 641.20 | 78573 | 4.62% |
| 25 Sep 2020 | 638.00 | 624.85 | 643.45 | 624.85 | 5653 | 2.47% |
| 24 Sep 2020 | 622.65 | 642.55 | 642.55 | 620.00 | 5573 | -2.61% |
| 23 Sep 2020 | 639.35 | 640.00 | 664.90 | 630.45 | 5246 | 0.94% |
| 22 Sep 2020 | 633.40 | 645.50 | 645.50 | 625.85 | 7280 | -2.73% |
| 21 Sep 2020 | 651.20 | 666.00 | 666.00 | 648.20 | 9310 | -1.06% |
| 18 Sep 2020 | 658.20 | 666.00 | 678.85 | 655.00 | 7685 | -1.28% |
| 17 Sep 2020 | 666.75 | 687.50 | 688.10 | 661.05 | 8947 | -2.61% |
| 16 Sep 2020 | 684.65 | 648.95 | 702.00 | 641.35 | 32554 | 5.42% |
| 15 Sep 2020 | 649.45 | 658.80 | 658.80 | 640.05 | 9681 | -0.92% |
| 14 Sep 2020 | 655.50 | 630.05 | 671.00 | 630.05 | 23884 | 3.84% |
| 11 Sep 2020 | 631.25 | 620.90 | 644.00 | 610.00 | 28253 | 2.18% |
| 10 Sep 2020 | 617.80 | 620.00 | 646.00 | 611.40 | 16259 | -0.91% |
| 09 Sep 2020 | 623.50 | 637.00 | 639.15 | 603.25 | 15717 | -2.12% |
| 08 Sep 2020 | 637.00 | 658.40 | 658.40 | 633.05 | 19343 | -3.25% |
| 07 Sep 2020 | 658.40 | 666.00 | 684.95 | 653.05 | 14412 | -1.24% |
| 04 Sep 2020 | 666.70 | 650.10 | 680.00 | 650.10 | 6776 | -0.86% |
| 03 Sep 2020 | 672.45 | 672.20 | 683.00 | 667.00 | 4135 | 0.07% |
| 02 Sep 2020 | 672.00 | 660.60 | 682.00 | 660.60 | 7612 | -0.14% |
| 01 Sep 2020 | 672.95 | 643.55 | 692.65 | 643.55 | 11803 | 1.00% |
| 31 Aug 2020 | 666.30 | 679.95 | 701.00 | 648.10 | 117569 | -1.00% |
| 28 Aug 2020 | 673.00 | 688.00 | 690.00 | 670.00 | 51767 | -2.07% |
| 27 Aug 2020 | 687.25 | 696.55 | 697.80 | 682.25 | 26406 | -1.33% |
| 26 Aug 2020 | 696.50 | 705.20 | 709.00 | 692.15 | 19139 | 0.25% |
| 25 Aug 2020 | 694.75 | 729.00 | 729.00 | 690.00 | 59535 | -4.29% |
| 24 Aug 2020 | 725.90 | 690.00 | 732.90 | 686.75 | 527203 | 6.79% |
| 21 Aug 2020 | 679.75 | 666.00 | 684.55 | 664.90 | 33835 | 3.13% |
| 20 Aug 2020 | 659.10 | 665.00 | 665.00 | 654.00 | 13010 | 0.05% |
| 19 Aug 2020 | 658.75 | 665.00 | 665.50 | 654.00 | 9211 | -0.11% |
| 18 Aug 2020 | 659.45 | 665.00 | 665.00 | 652.95 | 16975 | 0.21% |
| 17 Aug 2020 | 658.05 | 645.00 | 661.50 | 640.00 | 19426 | 2.88% |
| 14 Aug 2020 | 639.60 | 630.00 | 658.10 | 630.00 | 28364 | 1.29% |
| 13 Aug 2020 | 631.45 | 648.25 | 663.90 | 626.20 | 55005 | -3.29% |
| 12 Aug 2020 | 652.95 | 625.00 | 690.00 | 624.05 | 129017 | 3.87% |
| 11 Aug 2020 | 628.65 | 622.05 | 638.55 | 622.05 | 12203 | 0.57% |
| 10 Aug 2020 | 625.10 | 625.70 | 637.00 | 620.00 | 46278 | -0.10% |
| 07 Aug 2020 | 625.70 | 641.00 | 650.05 | 623.15 | 37026 | -1.53% |
| 06 Aug 2020 | 635.45 | 680.00 | 683.00 | 630.00 | 125245 | -6.58% |
| 05 Aug 2020 | 680.20 | 577.00 | 683.55 | 570.40 | 279410 | 19.41% |
| 04 Aug 2020 | 569.65 | 578.00 | 578.00 | 565.10 | 51710 | 0.23% |
| 03 Aug 2020 | 568.35 | 575.00 | 580.90 | 565.00 | 5500 | -0.70% |
| 31 Jul 2020 | 572.35 | 595.00 | 595.00 | 570.50 | 14699 | -2.06% |
| 30 Jul 2020 | 584.40 | 578.35 | 589.45 | 578.00 | 5390 | 0.83% |
| 29 Jul 2020 | 579.60 | 581.00 | 589.45 | 574.95 | 12058 | 0.30% |
| 28 Jul 2020 | 577.85 | 578.45 | 590.55 | 575.00 | 9655 | -1.28% |
| 27 Jul 2020 | 585.35 | 586.60 | 587.90 | 570.25 | 15574 | 0.39% |
| 24 Jul 2020 | 583.05 | 593.55 | 593.55 | 578.50 | 6895 | -1.77% |
| 23 Jul 2020 | 593.55 | 576.00 | 605.00 | 576.00 | 83479 | 2.42% |
| 22 Jul 2020 | 579.50 | 582.00 | 584.90 | 578.00 | 7762 | -0.37% |
| 21 Jul 2020 | 581.65 | 589.00 | 589.80 | 580.20 | 8067 | -1.31% |
| 20 Jul 2020 | 589.35 | 592.00 | 599.00 | 583.25 | 24512 | -0.40% |
| 17 Jul 2020 | 591.70 | 581.00 | 596.00 | 580.25 | 38629 | 1.86% |
| 16 Jul 2020 | 580.90 | 590.00 | 590.00 | 576.80 | 23989 | -1.05% |
| 15 Jul 2020 | 587.05 | 599.00 | 607.50 | 583.55 | 28915 | -0.95% |
| 14 Jul 2020 | 592.70 | 590.05 | 595.90 | 590.00 | 7378 | 0.08% |
| 13 Jul 2020 | 592.25 | 611.55 | 614.00 | 590.00 | 13923 | -3.16% |
| 10 Jul 2020 | 611.55 | 600.00 | 615.95 | 585.90 | 41049 | 0.96% |
| 09 Jul 2020 | 605.75 | 576.00 | 617.00 | 563.05 | 432639 | 6.33% |
| 08 Jul 2020 | 569.70 | 577.90 | 577.95 | 568.00 | 656720 | -0.83% |
| 07 Jul 2020 | 574.45 | 588.00 | 588.00 | 570.00 | 12527 | 0.17% |
| 06 Jul 2020 | 573.45 | 588.00 | 588.95 | 571.55 | 23522 | -1.47% |
| 03 Jul 2020 | 582.00 | 575.80 | 591.95 | 570.10 | 9757 | 1.08% |
| 02 Jul 2020 | 575.80 | 588.90 | 588.90 | 571.00 | 14539 | -0.57% |
| 01 Jul 2020 | 579.10 | 577.00 | 615.00 | 572.25 | 24398 | 1.61% |
| 30 Jun 2020 | 569.95 | 603.65 | 604.95 | 565.00 | 20706 | -4.89% |
| 29 Jun 2020 | 599.25 | 624.90 | 624.90 | 594.40 | 13081 | -2.43% |
| 26 Jun 2020 | 614.20 | 616.10 | 627.00 | 611.15 | 64165 | -0.95% |
| 25 Jun 2020 | 620.10 | 622.50 | 624.70 | 617.00 | 13136 | -0.70% |
| 24 Jun 2020 | 624.50 | 644.10 | 645.95 | 622.55 | 45731 | -1.51% |
| 23 Jun 2020 | 634.10 | 652.00 | 653.95 | 630.00 | 57060 | -1.01% |
| 22 Jun 2020 | 640.60 | 636.00 | 650.00 | 629.90 | 27947 | 1.71% |
| 19 Jun 2020 | 629.85 | 631.00 | 638.30 | 624.00 | 8177 | 0.10% |
| 18 Jun 2020 | 629.20 | 619.70 | 644.95 | 615.00 | 27034 | 1.35% |
| 17 Jun 2020 | 620.80 | 616.35 | 628.95 | 610.10 | 19086 | 0.78% |
| 16 Jun 2020 | 616.00 | 644.00 | 644.00 | 601.05 | 6960 | -1.77% |
| 15 Jun 2020 | 627.10 | 639.90 | 652.50 | 625.55 | 6665 | -0.60% |
| 12 Jun 2020 | 630.90 | 636.00 | 636.00 | 615.70 | 3568 | -0.85% |
| 11 Jun 2020 | 636.30 | 636.85 | 648.45 | 627.90 | 7819 | -0.08% |
| 10 Jun 2020 | 636.80 | 642.00 | 658.85 | 631.40 | 7225 | -1.99% |
| 09 Jun 2020 | 649.75 | 666.15 | 676.00 | 647.10 | 7389 | -2.48% |
| 08 Jun 2020 | 666.30 | 693.80 | 704.00 | 660.75 | 15763 | -1.96% |
| 05 Jun 2020 | 679.65 | 696.00 | 709.00 | 670.00 | 36241 | -1.81% |
| 04 Jun 2020 | 692.15 | 605.00 | 725.00 | 605.00 | 129439 | 14.02% |
| 03 Jun 2020 | 607.05 | 614.80 | 614.90 | 604.05 | 11571 | 1.32% |
| 02 Jun 2020 | 599.15 | 597.85 | 605.90 | 590.40 | 7702 | 2.40% |
| 01 Jun 2020 | 585.10 | 583.00 | 597.95 | 579.85 | 6709 | 1.62% |
| 29 May 2020 | 575.80 | 575.05 | 586.95 | 574.65 | 12132 | 0.08% |
| 28 May 2020 | 575.35 | 575.00 | 577.00 | 560.10 | 5326 | 1.96% |
| 27 May 2020 | 564.30 | 580.55 | 580.55 | 558.60 | 7282 | -0.76% |
| 26 May 2020 | 568.60 | 566.45 | 574.45 | 564.05 | 1371 | 0.91% |
| 22 May 2020 | 563.50 | 563.65 | 568.45 | 556.55 | 1997 | 0.26% |
| 21 May 2020 | 562.05 | 561.00 | 564.70 | 560.10 | 3309 | 0.25% |
| 20 May 2020 | 560.65 | 560.10 | 565.45 | 556.60 | 2240 | -0.49% |
| 19 May 2020 | 563.40 | 579.65 | 579.65 | 560.10 | 4769 | 0.09% |
| 18 May 2020 | 562.90 | 568.00 | 568.00 | 540.00 | 2393 | -0.90% |
| 15 May 2020 | 568.00 | 561.00 | 573.00 | 561.00 | 5825 | 0.39% |
| 14 May 2020 | 565.80 | 564.65 | 570.00 | 555.00 | 4108 | 0.66% |
| 13 May 2020 | 562.10 | 598.00 | 598.00 | 558.05 | 7725 | -0.30% |
| 12 May 2020 | 563.80 | 540.00 | 572.00 | 540.00 | 3801 | 1.78% |
| 11 May 2020 | 553.95 | 566.00 | 571.00 | 550.00 | 2327 | -2.06% |
| 08 May 2020 | 565.60 | 564.05 | 572.95 | 563.25 | 3415 | 0.12% |
| 07 May 2020 | 564.95 | 574.70 | 575.00 | 561.00 | 6256 | 0.03% |
| 06 May 2020 | 564.80 | 569.95 | 575.00 | 556.55 | 2159 | -0.12% |
| 05 May 2020 | 565.50 | 560.00 | 585.35 | 558.35 | 16102 | 0.98% |
| 04 May 2020 | 560.00 | 590.00 | 590.00 | 555.05 | 21579 | -5.54% |
| 30 Apr 2020 | 592.85 | 603.25 | 614.90 | 587.00 | 5892 | -1.23% |
| 29 Apr 2020 | 600.25 | 610.00 | 614.90 | 595.00 | 2982 | 0.21% |
| 28 Apr 2020 | 599.00 | 625.00 | 635.00 | 587.00 | 15096 | -0.27% |
| 27 Apr 2020 | 600.60 | 588.00 | 602.80 | 574.10 | 14284 | 4.42% |
| 24 Apr 2020 | 575.15 | 578.00 | 578.00 | 558.75 | 5946 | 0.60% |
| 23 Apr 2020 | 571.70 | 556.15 | 584.00 | 556.00 | 17726 | 2.91% |
| 22 Apr 2020 | 555.55 | 565.20 | 574.80 | 537.00 | 10787 | -3.72% |
| 21 Apr 2020 | 577.00 | 598.45 | 598.45 | 569.00 | 12804 | -3.58% |
| 20 Apr 2020 | 598.45 | 608.70 | 609.00 | 590.05 | 29976 | 1.55% |
| 17 Apr 2020 | 589.30 | 609.90 | 609.90 | 586.00 | 7812 | -0.19% |
| 16 Apr 2020 | 590.40 | 590.55 | 600.00 | 581.00 | 6851 | -0.03% |
| 15 Apr 2020 | 590.60 | 603.00 | 619.95 | 580.05 | 51032 | -1.29% |
| 13 Apr 2020 | 598.30 | 591.15 | 670.00 | 575.05 | 61830 | 5.35% |
| 09 Apr 2020 | 567.90 | 585.00 | 600.00 | 561.05 | 6685 | 1.47% |
| 08 Apr 2020 | 559.70 | 575.00 | 597.80 | 551.00 | 10153 | 0.94% |
| 07 Apr 2020 | 554.50 | 584.95 | 585.00 | 550.05 | 5400 | 1.58% |
| 03 Apr 2020 | 545.85 | 530.35 | 551.30 | 524.35 | 5844 | 1.33% |
| 01 Apr 2020 | 538.70 | 514.75 | 554.70 | 514.55 | 4806 | 4.65% |
| 31 Mar 2020 | 514.75 | 525.80 | 549.80 | 507.05 | 5824 | -2.10% |
| 30 Mar 2020 | 525.80 | 514.40 | 529.40 | 501.85 | 5981 | -0.40% |
| 27 Mar 2020 | 527.90 | 524.15 | 531.10 | 506.00 | 11664 | 2.97% |
| 26 Mar 2020 | 512.65 | 524.00 | 530.35 | 509.20 | 13417 | -3.46% |
| 25 Mar 2020 | 531.05 | 539.00 | 550.60 | 468.00 | 3727 | -0.23% |
| 24 Mar 2020 | 532.30 | 518.40 | 590.60 | 494.30 | 3766 | 2.67% |
| 23 Mar 2020 | 518.45 | 455.00 | 591.20 | 455.00 | 2708 | -6.11% |
| 20 Mar 2020 | 552.20 | 517.80 | 559.70 | 511.70 | 10514 | 6.54% |
| 19 Mar 2020 | 518.30 | 559.00 | 559.00 | 514.30 | 13575 | -7.42% |
| 18 Mar 2020 | 559.85 | 591.90 | 620.00 | 501.70 | 5620 | -5.41% |
| 17 Mar 2020 | 591.90 | 580.00 | 598.90 | 580.00 | 4636 | 1.76% |
| 16 Mar 2020 | 581.65 | 620.00 | 620.05 | 579.60 | 3608 | -6.63% |
| 13 Mar 2020 | 622.95 | 561.10 | 699.00 | 535.50 | 6241 | -1.90% |
| 12 Mar 2020 | 635.00 | 620.10 | 655.15 | 620.10 | 9526 | -5.48% |
| 11 Mar 2020 | 671.85 | 661.00 | 692.95 | 643.80 | 5057 | 1.63% |
| 09 Mar 2020 | 661.10 | 699.80 | 702.00 | 640.20 | 11366 | -5.48% |
| 06 Mar 2020 | 699.40 | 690.00 | 716.90 | 690.00 | 11108 | -0.60% |
| 05 Mar 2020 | 703.60 | 719.00 | 725.50 | 701.05 | 7033 | -2.27% |
| 04 Mar 2020 | 719.95 | 742.00 | 742.00 | 719.00 | 19980 | -1.61% |
| 03 Mar 2020 | 731.70 | 735.00 | 758.45 | 724.00 | 5199 | -0.33% |
| 02 Mar 2020 | 734.15 | 778.00 | 800.50 | 715.50 | 8678 | -7.15% |
| 28 Feb 2020 | 790.65 | 769.95 | 819.00 | 709.80 | 27733 | 2.80% |
| 27 Feb 2020 | 769.15 | 712.00 | 850.00 | 707.00 | 140102 | 7.91% |
| 26 Feb 2020 | 712.75 | 726.00 | 735.00 | 708.00 | 15570 | -3.35% |
| 25 Feb 2020 | 737.45 | 755.15 | 757.65 | 735.10 | 2489 | -2.12% |
| 24 Feb 2020 | 753.40 | 750.00 | 767.25 | 744.85 | 2286 | 0.88% |
| 20 Feb 2020 | 746.80 | 741.00 | 755.15 | 741.00 | 2016 | 0.01% |
| 19 Feb 2020 | 746.75 | 740.10 | 756.00 | 740.00 | 16840 | 0.40% |
| 18 Feb 2020 | 743.75 | 756.00 | 756.25 | 741.15 | 3113 | -1.73% |
| 17 Feb 2020 | 756.85 | 797.45 | 799.00 | 754.20 | 4630 | -2.87% |
| 14 Feb 2020 | 779.20 | 790.85 | 792.80 | 775.00 | 4738 | -1.49% |
| 13 Feb 2020 | 790.95 | 810.85 | 812.40 | 790.00 | 1680 | -1.68% |
| 12 Feb 2020 | 804.45 | 785.05 | 813.65 | 785.05 | 14010 | -1.11% |
| 11 Feb 2020 | 813.45 | 799.95 | 818.20 | 795.00 | 4364 | 3.39% |
| 10 Feb 2020 | 786.75 | 792.00 | 807.00 | 781.25 | 3914 | -1.87% |
| 07 Feb 2020 | 801.75 | 800.00 | 805.90 | 799.00 | 2382 | 0.50% |
| 06 Feb 2020 | 797.75 | 804.20 | 809.80 | 780.10 | 4040 | -0.58% |
| 05 Feb 2020 | 802.40 | 801.25 | 813.75 | 798.55 | 6659 | 0.21% |
| 04 Feb 2020 | 800.70 | 800.00 | 814.95 | 797.55 | 4962 | 0.57% |
| 03 Feb 2020 | 796.20 | 815.00 | 815.00 | 795.00 | 2345 | -1.71% |
| 01 Feb 2020 | 810.05 | 804.10 | 818.95 | 792.85 | 1106 | 0.54% |
| 31 Jan 2020 | 805.70 | 803.15 | 810.05 | 803.00 | 2046 | 0.19% |
| 30 Jan 2020 | 804.20 | 803.00 | 810.50 | 803.00 | 877 | -1.00% |
| 29 Jan 2020 | 812.30 | 815.05 | 820.05 | 810.00 | 1347 | -1.29% |
| 28 Jan 2020 | 822.90 | 828.50 | 828.50 | 810.00 | 4685 | 0.13% |
| 27 Jan 2020 | 821.80 | 810.05 | 829.60 | 801.05 | 12608 | 1.46% |
| 24 Jan 2020 | 809.95 | 823.00 | 823.00 | 805.20 | 3749 | -0.04% |
| 23 Jan 2020 | 810.30 | 835.75 | 835.80 | 807.00 | 3530 | -2.37% |
| 22 Jan 2020 | 829.95 | 830.05 | 835.00 | 815.00 | 18543 | -0.31% |
| 21 Jan 2020 | 832.55 | 838.95 | 839.50 | 831.00 | 1401 | 0.34% |
| 20 Jan 2020 | 829.75 | 832.00 | 835.00 | 805.20 | 8909 | 0.88% |
| 17 Jan 2020 | 822.55 | 817.70 | 834.45 | 815.00 | 3302 | 0.59% |
