Gujarat Raffia Industries Ltd
NSE :GUJRAFFIA BSE :523836 Sector : TextilesBuy, Sell or Hold GUJRAFFIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
GUJRAFFIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 679 | -2.01% |
| 02 Jan 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 1199 | -2.01% |
| 01 Jan 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 322 | -2.00% |
| 31 Dec 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 5212 | -2.00% |
| 30 Dec 2024 | 105.88 | 102.00 | 105.88 | 102.00 | 20347 | 5.00% |
| 27 Dec 2024 | 100.84 | 99.70 | 100.84 | 97.90 | 16917 | 5.00% |
| 26 Dec 2024 | 96.04 | 91.47 | 96.04 | 91.47 | 27865 | 5.00% |
| 24 Dec 2024 | 91.47 | 88.90 | 91.47 | 87.55 | 45727 | 4.99% |
| 23 Dec 2024 | 87.12 | 84.65 | 87.12 | 84.65 | 48685 | 4.99% |
| 20 Dec 2024 | 82.98 | 80.00 | 82.98 | 79.00 | 29141 | 5.00% |
| 19 Dec 2024 | 79.03 | 77.99 | 79.03 | 75.50 | 73243 | 5.00% |
| 18 Dec 2024 | 75.27 | 75.27 | 75.27 | 73.00 | 27376 | 4.99% |
| 17 Dec 2024 | 71.69 | 71.68 | 71.69 | 70.11 | 36870 | 4.99% |
| 16 Dec 2024 | 68.28 | 67.70 | 68.28 | 65.50 | 23757 | 5.00% |
| 13 Dec 2024 | 65.03 | 63.01 | 65.68 | 60.12 | 45654 | 3.95% |
| 12 Dec 2024 | 62.56 | 61.55 | 65.41 | 61.48 | 32879 | -3.34% |
| 11 Dec 2024 | 64.72 | 71.00 | 71.01 | 64.24 | 122092 | -4.30% |
| 10 Dec 2024 | 67.63 | 67.63 | 67.63 | 65.50 | 72344 | 9.99% |
| 09 Dec 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 34283 | 10.00% |
| 06 Dec 2024 | 55.90 | 51.45 | 55.90 | 50.00 | 45502 | 10.00% |
| 05 Dec 2024 | 50.82 | 50.25 | 50.82 | 50.01 | 18545 | 5.00% |
| 04 Dec 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 2700 | 4.99% |
| 03 Dec 2024 | 46.10 | 45.52 | 47.35 | 44.00 | 11958 | 2.22% |
| 02 Dec 2024 | 45.10 | 45.94 | 45.94 | 43.21 | 5161 | 2.64% |
| 29 Nov 2024 | 43.94 | 45.44 | 45.44 | 42.65 | 2755 | -1.50% |
| 28 Nov 2024 | 44.61 | 44.17 | 44.99 | 42.91 | 995 | -0.18% |
| 27 Nov 2024 | 44.69 | 44.01 | 45.19 | 44.00 | 1587 | 1.27% |
| 26 Nov 2024 | 44.13 | 45.53 | 47.40 | 43.76 | 10600 | -3.84% |
| 25 Nov 2024 | 45.89 | 44.26 | 46.47 | 44.26 | 4452 | 3.68% |
| 22 Nov 2024 | 44.26 | 42.40 | 44.39 | 42.01 | 2711 | 4.41% |
| 21 Nov 2024 | 42.39 | 41.06 | 42.90 | 40.51 | 3709 | 3.24% |
| 19 Nov 2024 | 41.06 | 41.02 | 42.45 | 40.50 | 4567 | 1.51% |
| 18 Nov 2024 | 40.45 | 40.07 | 42.87 | 39.82 | 2978 | -3.51% |
| 14 Nov 2024 | 41.92 | 42.65 | 44.00 | 41.22 | 1750 | -0.19% |
| 13 Nov 2024 | 42.00 | 42.74 | 43.77 | 41.60 | 2672 | -4.09% |
| 12 Nov 2024 | 43.79 | 45.35 | 45.59 | 43.62 | 2986 | -1.99% |
| 11 Nov 2024 | 44.68 | 46.00 | 46.02 | 44.51 | 889 | -1.72% |
| 08 Nov 2024 | 45.46 | 45.85 | 47.45 | 43.82 | 3537 | 0.38% |
| 07 Nov 2024 | 45.29 | 44.91 | 45.89 | 44.53 | 3228 | 1.14% |
| 06 Nov 2024 | 44.78 | 45.07 | 45.79 | 44.41 | 3505 | -1.47% |
| 05 Nov 2024 | 45.45 | 44.92 | 45.96 | 43.74 | 6781 | -1.11% |
| 04 Nov 2024 | 45.96 | 46.44 | 46.44 | 44.11 | 1321 | 1.08% |
| 01 Nov 2024 | 45.47 | 45.50 | 46.50 | 45.20 | 1482 | 1.63% |
| 31 Oct 2024 | 44.74 | 44.29 | 45.99 | 44.11 | 1376 | 0.27% |
| 30 Oct 2024 | 44.62 | 43.89 | 44.78 | 43.41 | 4146 | 3.94% |
| 29 Oct 2024 | 42.93 | 42.94 | 43.00 | 40.27 | 2095 | 2.21% |
| 28 Oct 2024 | 42.00 | 41.01 | 42.40 | 41.01 | 1477 | 3.70% |
| 25 Oct 2024 | 40.50 | 42.64 | 43.98 | 40.49 | 3127 | -5.00% |
| 24 Oct 2024 | 42.63 | 41.96 | 43.19 | 41.61 | 801 | 0.16% |
| 23 Oct 2024 | 42.56 | 42.57 | 43.78 | 42.47 | 121 | -1.60% |
| 22 Oct 2024 | 43.25 | 43.91 | 44.02 | 42.30 | 2732 | -2.83% |
| 21 Oct 2024 | 44.51 | 44.62 | 45.29 | 44.00 | 3283 | -1.90% |
| 18 Oct 2024 | 45.37 | 45.61 | 46.70 | 45.02 | 1744 | -0.07% |
| 17 Oct 2024 | 45.40 | 45.18 | 46.80 | 44.51 | 4555 | 1.66% |
| 16 Oct 2024 | 44.66 | 45.05 | 45.23 | 44.42 | 965 | -0.82% |
| 15 Oct 2024 | 45.03 | 44.52 | 46.89 | 44.24 | 2641 | 0.58% |
| 14 Oct 2024 | 44.77 | 46.30 | 46.42 | 44.50 | 9452 | 0.56% |
| 11 Oct 2024 | 44.52 | 46.00 | 46.89 | 44.30 | 2063 | -1.20% |
| 10 Oct 2024 | 45.06 | 47.75 | 47.75 | 44.65 | 13697 | -1.21% |
| 09 Oct 2024 | 45.61 | 44.89 | 46.28 | 44.79 | 6573 | 3.47% |
| 08 Oct 2024 | 44.08 | 43.80 | 45.02 | 42.53 | 2558 | -1.14% |
| 07 Oct 2024 | 44.59 | 45.90 | 46.00 | 44.00 | 3709 | -2.77% |
| 04 Oct 2024 | 45.86 | 45.99 | 46.65 | 45.08 | 6260 | -0.26% |
| 03 Oct 2024 | 45.98 | 46.80 | 46.80 | 44.67 | 5047 | 0.17% |
| 01 Oct 2024 | 45.90 | 45.76 | 45.99 | 45.41 | 1293 | 0.97% |
| 30 Sep 2024 | 45.46 | 46.00 | 46.00 | 44.21 | 1782 | 1.09% |
| 27 Sep 2024 | 44.97 | 46.48 | 46.48 | 44.51 | 2401 | -2.24% |
| 26 Sep 2024 | 46.00 | 45.06 | 46.75 | 44.50 | 760 | 2.22% |
| 25 Sep 2024 | 45.00 | 46.49 | 46.49 | 44.70 | 3886 | -1.73% |
| 24 Sep 2024 | 45.79 | 45.07 | 46.68 | 44.52 | 2631 | -0.26% |
| 23 Sep 2024 | 45.91 | 46.27 | 46.88 | 45.51 | 2171 | -0.74% |
| 20 Sep 2024 | 46.25 | 45.53 | 46.89 | 45.50 | 2666 | -0.75% |
| 19 Sep 2024 | 46.60 | 46.61 | 47.89 | 45.62 | 2968 | -0.02% |
| 18 Sep 2024 | 46.61 | 46.62 | 48.39 | 46.01 | 6864 | -0.02% |
| 17 Sep 2024 | 46.62 | 47.11 | 47.25 | 46.00 | 5872 | -0.96% |
| 16 Sep 2024 | 47.07 | 47.23 | 48.52 | 47.00 | 5313 | -0.34% |
| 13 Sep 2024 | 47.23 | 47.80 | 47.80 | 46.53 | 5249 | 0.53% |
| 12 Sep 2024 | 46.98 | 48.56 | 48.56 | 46.01 | 3540 | -0.82% |
| 11 Sep 2024 | 47.37 | 48.49 | 48.53 | 46.05 | 6442 | 2.49% |
| 10 Sep 2024 | 46.22 | 48.71 | 49.77 | 46.08 | 12436 | -4.72% |
| 09 Sep 2024 | 48.51 | 49.35 | 50.39 | 48.22 | 6234 | -1.70% |
| 06 Sep 2024 | 49.35 | 50.41 | 50.41 | 49.00 | 1298 | -1.28% |
| 05 Sep 2024 | 49.99 | 50.01 | 50.57 | 49.41 | 4603 | 0.36% |
| 04 Sep 2024 | 49.81 | 51.38 | 51.38 | 49.17 | 12114 | -3.07% |
| 03 Sep 2024 | 51.39 | 52.79 | 52.79 | 51.01 | 3348 | -1.15% |
| 02 Sep 2024 | 51.99 | 52.40 | 52.40 | 51.22 | 15792 | 1.19% |
| 30 Aug 2024 | 51.38 | 50.20 | 51.50 | 50.02 | 8299 | 4.43% |
| 29 Aug 2024 | 49.20 | 46.31 | 49.62 | 46.31 | 14419 | 0.92% |
| 28 Aug 2024 | 48.75 | 48.01 | 50.00 | 48.00 | 3343 | -1.32% |
| 27 Aug 2024 | 49.40 | 50.00 | 50.00 | 49.00 | 4952 | -0.86% |
| 26 Aug 2024 | 49.83 | 49.38 | 50.58 | 49.27 | 7996 | 0.91% |
| 23 Aug 2024 | 49.38 | 50.16 | 51.00 | 49.20 | 13079 | -2.64% |
| 22 Aug 2024 | 50.72 | 53.45 | 53.45 | 50.05 | 10453 | -2.27% |
| 21 Aug 2024 | 51.90 | 52.74 | 52.74 | 50.57 | 14698 | 2.98% |
| 20 Aug 2024 | 50.40 | 48.35 | 51.60 | 48.35 | 15878 | 2.25% |
| 19 Aug 2024 | 49.29 | 51.00 | 51.30 | 47.50 | 10450 | 0.04% |
| 16 Aug 2024 | 49.27 | 50.25 | 50.29 | 48.01 | 17549 | 2.86% |
| 14 Aug 2024 | 47.90 | 48.50 | 48.50 | 45.31 | 23335 | 0.52% |
| 13 Aug 2024 | 47.65 | 47.77 | 48.30 | 46.51 | 9469 | 1.75% |
| 12 Aug 2024 | 46.83 | 47.21 | 48.50 | 46.50 | 18326 | -3.88% |
| 09 Aug 2024 | 48.72 | 49.52 | 50.73 | 47.13 | 8878 | 0.83% |
| 08 Aug 2024 | 48.32 | 52.69 | 52.69 | 47.74 | 20895 | -3.86% |
| 07 Aug 2024 | 50.26 | 50.34 | 50.77 | 47.79 | 6811 | -0.10% |
| 06 Aug 2024 | 50.31 | 52.80 | 55.24 | 49.97 | 12982 | -4.37% |
| 05 Aug 2024 | 52.61 | 56.74 | 56.74 | 52.38 | 24838 | -4.59% |
| 02 Aug 2024 | 55.14 | 57.90 | 57.90 | 53.22 | 72134 | -0.99% |
| 01 Aug 2024 | 55.69 | 58.97 | 58.97 | 54.43 | 81236 | -1.19% |
| 31 Jul 2024 | 56.36 | 56.27 | 56.36 | 54.01 | 78666 | 4.99% |
| 30 Jul 2024 | 53.68 | 53.82 | 53.84 | 50.99 | 57338 | 4.68% |
| 29 Jul 2024 | 51.28 | 51.49 | 51.53 | 48.21 | 74100 | 4.48% |
| 26 Jul 2024 | 49.08 | 51.15 | 52.89 | 48.77 | 27712 | -4.10% |
| 25 Jul 2024 | 51.18 | 54.30 | 54.79 | 51.07 | 42845 | -4.80% |
| 24 Jul 2024 | 53.76 | 56.79 | 58.33 | 53.07 | 44181 | -3.78% |
| 23 Jul 2024 | 55.87 | 61.24 | 61.76 | 55.87 | 151042 | -5.02% |
| 22 Jul 2024 | 58.82 | 55.50 | 58.82 | 55.50 | 117850 | 9.99% |
| 19 Jul 2024 | 53.48 | 52.79 | 53.48 | 51.02 | 84799 | 10.00% |
| 18 Jul 2024 | 48.62 | 45.50 | 48.62 | 44.15 | 127353 | 10.00% |
| 16 Jul 2024 | 44.20 | 45.98 | 46.13 | 44.14 | 21076 | -2.06% |
| 15 Jul 2024 | 45.13 | 44.08 | 45.65 | 44.08 | 19544 | -0.75% |
| 12 Jul 2024 | 45.47 | 45.25 | 45.65 | 44.02 | 25330 | 1.97% |
| 11 Jul 2024 | 44.59 | 44.67 | 46.70 | 44.07 | 10858 | -1.61% |
| 10 Jul 2024 | 45.32 | 44.45 | 47.45 | 44.08 | 16153 | 0.38% |
| 09 Jul 2024 | 45.15 | 45.95 | 46.00 | 44.50 | 34255 | -0.99% |
| 08 Jul 2024 | 45.60 | 46.80 | 46.80 | 43.31 | 29773 | 1.00% |
| 05 Jul 2024 | 45.15 | 45.40 | 45.40 | 44.08 | 6388 | 1.90% |
| 04 Jul 2024 | 44.31 | 44.20 | 45.40 | 43.43 | 12214 | -1.23% |
| 03 Jul 2024 | 44.86 | 45.10 | 45.10 | 44.21 | 5689 | 0.16% |
| 02 Jul 2024 | 44.79 | 45.47 | 45.71 | 43.91 | 18457 | -1.50% |
| 01 Jul 2024 | 45.47 | 46.69 | 46.69 | 44.00 | 8129 | 2.85% |
| 28 Jun 2024 | 44.21 | 45.17 | 45.77 | 43.11 | 4488 | -2.08% |
| 27 Jun 2024 | 45.15 | 45.26 | 45.85 | 44.68 | 8907 | -0.11% |
| 26 Jun 2024 | 45.20 | 47.26 | 47.27 | 45.05 | 12949 | -2.31% |
| 25 Jun 2024 | 46.27 | 43.68 | 47.28 | 43.68 | 34671 | 7.63% |
| 24 Jun 2024 | 42.99 | 45.07 | 45.41 | 42.11 | 7504 | -5.60% |
| 21 Jun 2024 | 45.54 | 46.44 | 46.44 | 45.00 | 6551 | -1.09% |
| 20 Jun 2024 | 46.04 | 46.50 | 46.50 | 45.40 | 10756 | 0.35% |
| 19 Jun 2024 | 45.88 | 45.95 | 46.71 | 41.11 | 25163 | 1.89% |
| 18 Jun 2024 | 45.03 | 45.80 | 47.19 | 44.41 | 14984 | 0.27% |
| 14 Jun 2024 | 44.91 | 48.70 | 49.49 | 43.22 | 22885 | -4.20% |
| 13 Jun 2024 | 46.88 | 50.00 | 50.00 | 45.61 | 26951 | -0.36% |
| 12 Jun 2024 | 47.05 | 47.88 | 48.75 | 46.00 | 60548 | 6.16% |
| 11 Jun 2024 | 44.32 | 41.43 | 45.88 | 41.30 | 21733 | 5.22% |
| 10 Jun 2024 | 42.12 | 43.00 | 43.40 | 40.51 | 7736 | -1.47% |
| 07 Jun 2024 | 42.75 | 42.80 | 43.00 | 41.90 | 2109 | 0.12% |
| 06 Jun 2024 | 42.70 | 42.80 | 42.90 | 41.40 | 14633 | 1.79% |
| 05 Jun 2024 | 41.95 | 42.95 | 42.95 | 40.35 | 3963 | 1.94% |
| 04 Jun 2024 | 41.15 | 44.85 | 44.90 | 40.70 | 12842 | -3.97% |
| 03 Jun 2024 | 42.85 | 42.95 | 43.35 | 41.80 | 18543 | 3.63% |
| 31 May 2024 | 41.35 | 41.95 | 42.95 | 40.25 | 14062 | 0.61% |
| 30 May 2024 | 41.10 | 41.20 | 42.20 | 39.95 | 9724 | 1.48% |
| 29 May 2024 | 40.50 | 43.75 | 43.75 | 40.05 | 8622 | -3.91% |
| 28 May 2024 | 42.15 | 43.15 | 43.85 | 41.15 | 6888 | -0.82% |
| 27 May 2024 | 42.50 | 43.80 | 43.80 | 42.05 | 7563 | 0.12% |
| 24 May 2024 | 42.45 | 43.40 | 43.40 | 41.75 | 8121 | -0.70% |
| 23 May 2024 | 42.75 | 43.45 | 44.30 | 42.50 | 10344 | -1.50% |
| 22 May 2024 | 43.40 | 44.00 | 44.00 | 42.50 | 15642 | 3.46% |
| 21 May 2024 | 41.95 | 41.65 | 42.95 | 40.60 | 3920 | -1.29% |
| 18 May 2024 | 42.50 | 41.85 | 43.00 | 39.80 | 1798 | 1.43% |
| 17 May 2024 | 41.90 | 40.95 | 42.15 | 40.45 | 4985 | 2.32% |
| 16 May 2024 | 40.95 | 41.80 | 41.80 | 40.60 | 2350 | -0.61% |
| 15 May 2024 | 41.20 | 41.45 | 41.45 | 38.95 | 4507 | 3.13% |
| 14 May 2024 | 39.95 | 37.55 | 40.35 | 37.55 | 6336 | 1.91% |
| 13 May 2024 | 39.20 | 40.95 | 40.95 | 38.35 | 7106 | -2.85% |
| 10 May 2024 | 40.35 | 41.00 | 42.05 | 39.85 | 3445 | -0.62% |
| 09 May 2024 | 40.60 | 40.55 | 41.65 | 39.75 | 5001 | -2.29% |
| 08 May 2024 | 41.55 | 43.50 | 43.85 | 40.15 | 12019 | -0.60% |
| 07 May 2024 | 41.80 | 42.50 | 43.05 | 41.10 | 6027 | -1.88% |
| 06 May 2024 | 42.60 | 43.40 | 43.40 | 40.85 | 16280 | 2.90% |
| 03 May 2024 | 41.40 | 40.55 | 42.15 | 40.10 | 9657 | 2.22% |
| 02 May 2024 | 40.50 | 42.15 | 42.95 | 39.75 | 30569 | -3.11% |
| 30 Apr 2024 | 41.80 | 43.35 | 43.35 | 41.30 | 33044 | 1.21% |
| 29 Apr 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1920 | 4.96% |
| 26 Apr 2024 | 39.35 | 39.25 | 39.35 | 39.25 | 909 | 4.93% |
| 25 Apr 2024 | 37.50 | 35.80 | 37.50 | 35.75 | 6668 | 4.90% |
| 24 Apr 2024 | 35.75 | 37.85 | 37.85 | 35.40 | 7597 | -2.05% |
| 23 Apr 2024 | 36.50 | 37.80 | 37.90 | 35.25 | 8437 | 1.11% |
| 22 Apr 2024 | 36.10 | 36.75 | 36.75 | 34.45 | 3896 | 2.70% |
| 19 Apr 2024 | 35.15 | 36.00 | 36.00 | 34.50 | 6455 | -2.23% |
| 18 Apr 2024 | 35.95 | 35.60 | 36.10 | 34.10 | 4614 | 0.98% |
| 16 Apr 2024 | 35.60 | 35.35 | 35.85 | 33.85 | 10854 | 0.28% |
| 15 Apr 2024 | 35.50 | 37.35 | 37.35 | 35.50 | 29824 | -4.95% |
| 12 Apr 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 2948 | -1.97% |
| 10 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1310 | -1.93% |
| 09 Apr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 12988 | -2.02% |
| 08 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 5770 | -1.98% |
| 05 Apr 2024 | 40.45 | 40.50 | 40.50 | 40.45 | 6311 | -1.94% |
| 04 Apr 2024 | 41.25 | 41.15 | 41.25 | 41.00 | 686 | 0.24% |
| 03 Apr 2024 | 41.15 | 41.95 | 41.95 | 41.15 | 5364 | -1.91% |
| 02 Apr 2024 | 41.95 | 41.15 | 41.95 | 41.15 | 7468 | 0.00% |
| 01 Apr 2024 | 41.95 | 41.95 | 42.00 | 41.95 | 3248 | -1.99% |
| 28 Mar 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1418 | -1.95% |
| 27 Mar 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 154 | -2.02% |
| 26 Mar 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 961 | -1.98% |
| 22 Mar 2024 | 45.45 | 45.95 | 45.95 | 45.45 | 3424 | -1.94% |
| 21 Mar 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 2639 | -2.01% |
| 20 Mar 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 689 | -1.97% |
| 19 Mar 2024 | 48.25 | 47.60 | 48.25 | 47.60 | 4 | -0.62% |
| 18 Mar 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 75 | -1.92% |
| 15 Mar 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 18 | -1.98% |
| 14 Mar 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 5443 | -1.94% |
| 13 Mar 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 5 | -2.00% |
| 12 Mar 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 44 | -1.96% |
| 11 Mar 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 47 | -2.01% |
| 07 Mar 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1080 | -1.97% |
| 06 Mar 2024 | 55.80 | 56.70 | 56.80 | 54.20 | 19407 | 3.14% |
| 05 Mar 2024 | 54.10 | 52.05 | 54.65 | 51.00 | 20200 | 3.94% |
| 04 Mar 2024 | 52.05 | 52.30 | 52.50 | 47.70 | 7661 | 4.10% |
| 02 Mar 2024 | 50.00 | 50.00 | 50.00 | 49.75 | 3517 | 4.82% |
| 01 Mar 2024 | 47.70 | 46.15 | 48.60 | 45.30 | 13752 | 2.91% |
| 29 Feb 2024 | 46.35 | 47.80 | 47.80 | 46.05 | 811 | -1.38% |
| 28 Feb 2024 | 47.00 | 46.00 | 47.75 | 44.50 | 10553 | 2.17% |
| 27 Feb 2024 | 46.00 | 46.50 | 46.85 | 44.75 | 6588 | -1.81% |
| 26 Feb 2024 | 46.85 | 46.30 | 47.95 | 46.30 | 4423 | 1.30% |
| 23 Feb 2024 | 46.25 | 49.00 | 49.00 | 46.10 | 9455 | -4.64% |
| 22 Feb 2024 | 48.50 | 49.00 | 49.00 | 46.55 | 2817 | 2.11% |
| 21 Feb 2024 | 47.50 | 51.45 | 51.45 | 46.85 | 6969 | -3.65% |
| 20 Feb 2024 | 49.30 | 50.15 | 50.15 | 46.10 | 8178 | 2.49% |
| 19 Feb 2024 | 48.10 | 47.95 | 48.10 | 44.50 | 14008 | 4.79% |
| 16 Feb 2024 | 45.90 | 46.50 | 46.50 | 42.50 | 8400 | 3.15% |
| 15 Feb 2024 | 44.50 | 43.20 | 47.70 | 43.20 | 4355 | -2.09% |
| 14 Feb 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 6792 | -4.92% |
| 13 Feb 2024 | 47.80 | 52.65 | 52.65 | 47.80 | 8938 | -4.97% |
| 12 Feb 2024 | 50.30 | 51.50 | 51.50 | 50.00 | 20124 | 2.55% |
| 09 Feb 2024 | 49.05 | 49.90 | 49.90 | 49.00 | 1629 | -1.90% |
| 08 Feb 2024 | 50.00 | 48.35 | 50.10 | 48.35 | 1464 | 1.73% |
| 07 Feb 2024 | 49.15 | 49.15 | 49.15 | 49.10 | 4119 | 0.10% |
| 06 Feb 2024 | 49.10 | 49.90 | 49.90 | 49.00 | 3446 | -1.60% |
| 05 Feb 2024 | 49.90 | 50.70 | 50.70 | 49.75 | 10032 | -1.58% |
| 02 Feb 2024 | 50.70 | 50.30 | 50.80 | 50.30 | 3619 | 1.71% |
| 01 Feb 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 281 | 1.94% |
| 31 Jan 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 240 | 1.98% |
| 30 Jan 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 100 | 1.91% |
| 29 Jan 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 342 | 1.95% |
| 25 Jan 2024 | 46.15 | 46.50 | 46.50 | 46.05 | 4386 | 0.22% |
| 24 Jan 2024 | 46.05 | 46.85 | 46.85 | 46.05 | 2307 | -1.71% |
| 23 Jan 2024 | 46.85 | 47.80 | 47.80 | 46.85 | 437 | -1.99% |
| 20 Jan 2024 | 47.80 | 47.95 | 47.95 | 47.80 | 462 | -0.52% |
| 19 Jan 2024 | 48.05 | 49.00 | 49.00 | 48.05 | 990 | -1.94% |
| 18 Jan 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 1153 | -2.00% |
| 17 Jan 2024 | 50.00 | 50.00 | 50.85 | 50.00 | 2028 | -1.77% |
| 16 Jan 2024 | 50.90 | 50.90 | 51.00 | 50.90 | 3189 | -1.93% |
| 15 Jan 2024 | 51.90 | 52.35 | 52.35 | 51.90 | 2413 | -0.86% |
| 12 Jan 2024 | 52.35 | 51.50 | 52.35 | 51.50 | 3146 | -0.38% |
| 11 Jan 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 2748 | -1.96% |
| 10 Jan 2024 | 53.60 | 54.60 | 54.60 | 53.60 | 4464 | -2.01% |
| 09 Jan 2024 | 54.70 | 55.70 | 55.70 | 54.70 | 1780 | -1.97% |
| 08 Jan 2024 | 55.80 | 56.50 | 56.50 | 55.80 | 1489 | -1.93% |
| 05 Jan 2024 | 56.90 | 57.60 | 57.60 | 56.90 | 3206 | -1.98% |
| 04 Jan 2024 | 58.05 | 58.10 | 58.10 | 58.05 | 4996 | -1.94% |
| 03 Jan 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 3021 | -1.99% |
| 02 Jan 2024 | 60.40 | 63.05 | 63.05 | 59.90 | 28224 | -4.20% |
| 01 Jan 2024 | 63.05 | 63.35 | 63.40 | 61.25 | 68620 | 4.39% |
| 29 Dec 2023 | 60.40 | 62.40 | 62.40 | 60.20 | 35733 | -0.74% |
| 28 Dec 2023 | 60.85 | 61.20 | 62.40 | 60.50 | 51145 | 2.35% |
| 27 Dec 2023 | 59.45 | 58.05 | 59.85 | 58.05 | 66423 | 4.30% |
| 26 Dec 2023 | 57.00 | 57.00 | 57.15 | 55.20 | 31521 | 4.68% |
| 22 Dec 2023 | 54.45 | 56.25 | 56.25 | 52.25 | 6300 | 1.21% |
| 21 Dec 2023 | 53.80 | 51.10 | 54.00 | 51.10 | 5140 | 0.37% |
| 20 Dec 2023 | 53.60 | 58.95 | 58.95 | 53.60 | 7672 | -4.96% |
| 19 Dec 2023 | 56.40 | 55.80 | 57.70 | 54.10 | 23137 | 2.55% |
| 18 Dec 2023 | 55.00 | 58.00 | 58.00 | 53.15 | 14527 | -0.99% |
| 15 Dec 2023 | 55.55 | 58.35 | 60.80 | 55.45 | 20624 | -4.80% |
| 14 Dec 2023 | 58.35 | 57.00 | 59.15 | 57.00 | 34323 | 3.55% |
| 13 Dec 2023 | 56.35 | 56.35 | 56.35 | 56.35 | 9491 | 4.93% |
| 12 Dec 2023 | 53.70 | 53.70 | 53.70 | 53.00 | 7599 | 4.99% |
| 11 Dec 2023 | 51.15 | 50.95 | 51.15 | 46.35 | 38614 | 4.92% |
| 08 Dec 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 19776 | 4.95% |
| 07 Dec 2023 | 46.45 | 46.45 | 46.45 | 46.45 | 6665 | 4.97% |
| 06 Dec 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 5133 | 4.98% |
| 05 Dec 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 4447 | 4.98% |
| 04 Dec 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 8691 | 4.97% |
| 01 Dec 2023 | 38.25 | 38.00 | 38.25 | 38.00 | 7788 | 4.94% |
| 30 Nov 2023 | 36.45 | 36.45 | 36.45 | 35.00 | 13527 | 4.89% |
| 29 Nov 2023 | 34.75 | 33.15 | 34.75 | 33.15 | 6683 | 4.98% |
| 28 Nov 2023 | 33.10 | 32.55 | 34.10 | 32.50 | 2251 | 1.69% |
| 24 Nov 2023 | 32.55 | 32.05 | 33.10 | 32.05 | 888 | 0.46% |
| 23 Nov 2023 | 32.40 | 33.10 | 33.40 | 32.40 | 1658 | -2.11% |
| 22 Nov 2023 | 33.10 | 33.30 | 34.15 | 32.50 | 4795 | -0.60% |
| 21 Nov 2023 | 33.30 | 33.85 | 33.85 | 33.00 | 2901 | -1.62% |
| 20 Nov 2023 | 33.85 | 33.85 | 34.90 | 32.50 | 1335 | 0.00% |
| 17 Nov 2023 | 33.85 | 33.95 | 33.95 | 33.00 | 551 | -0.44% |
| 16 Nov 2023 | 34.00 | 34.10 | 34.15 | 32.85 | 1779 | -0.44% |
| 15 Nov 2023 | 34.15 | 33.10 | 34.70 | 33.00 | 2901 | 3.17% |
| 13 Nov 2023 | 33.10 | 33.00 | 33.10 | 31.85 | 438 | -0.90% |
| 12 Nov 2023 | 33.40 | 33.00 | 33.95 | 33.00 | 370 | 2.45% |
| 10 Nov 2023 | 32.60 | 32.55 | 33.45 | 32.55 | 120 | 0.77% |
| 09 Nov 2023 | 32.35 | 32.55 | 32.55 | 31.00 | 1724 | -0.61% |
| 08 Nov 2023 | 32.55 | 32.55 | 33.95 | 31.50 | 2193 | 0.00% |
| 07 Nov 2023 | 32.55 | 32.90 | 34.25 | 31.55 | 2675 | -0.91% |
| 06 Nov 2023 | 32.85 | 31.65 | 32.95 | 31.65 | 1522 | 3.79% |
| 03 Nov 2023 | 31.65 | 32.40 | 33.75 | 31.25 | 1173 | -2.31% |
| 02 Nov 2023 | 32.40 | 32.85 | 32.85 | 32.00 | 1854 | 3.35% |
| 01 Nov 2023 | 31.35 | 32.75 | 34.20 | 31.20 | 952 | -4.27% |
| 31 Oct 2023 | 32.75 | 30.80 | 33.40 | 30.80 | 1033 | 1.55% |
| 30 Oct 2023 | 32.25 | 31.20 | 32.75 | 31.20 | 1381 | 3.37% |
| 27 Oct 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 531 | 0.00% |
| 26 Oct 2023 | 31.20 | 32.20 | 32.20 | 31.10 | 1295 | -3.11% |
| 25 Oct 2023 | 32.20 | 33.55 | 33.55 | 32.10 | 3299 | -4.02% |
| 23 Oct 2023 | 33.55 | 34.25 | 34.25 | 33.55 | 536 | -2.04% |
| 20 Oct 2023 | 34.25 | 33.55 | 34.35 | 33.50 | 2334 | -2.70% |
| 19 Oct 2023 | 35.20 | 35.00 | 36.40 | 33.30 | 1311 | 0.57% |
| 18 Oct 2023 | 35.00 | 35.00 | 35.25 | 34.20 | 12158 | 4.17% |
| 17 Oct 2023 | 33.60 | 34.95 | 34.95 | 33.30 | 2386 | -3.86% |
| 16 Oct 2023 | 34.95 | 35.95 | 35.95 | 33.05 | 2238 | 1.30% |
| 13 Oct 2023 | 34.50 | 34.95 | 35.00 | 32.40 | 1574 | 1.62% |
| 12 Oct 2023 | 33.95 | 33.60 | 34.40 | 32.95 | 695 | 1.49% |
| 11 Oct 2023 | 33.45 | 33.60 | 33.60 | 33.40 | 479 | -0.45% |
| 10 Oct 2023 | 33.60 | 32.50 | 34.00 | 32.50 | 394 | -1.32% |
| 09 Oct 2023 | 34.05 | 35.00 | 35.00 | 32.65 | 249 | -0.29% |
| 06 Oct 2023 | 34.15 | 33.25 | 34.90 | 33.25 | 2681 | -2.43% |
| 05 Oct 2023 | 35.00 | 36.40 | 36.40 | 34.80 | 1367 | 0.00% |
| 04 Oct 2023 | 35.00 | 35.35 | 36.35 | 34.10 | 3302 | -0.99% |
| 03 Oct 2023 | 35.35 | 34.15 | 36.60 | 34.15 | 1787 | 0.86% |
| 29 Sep 2023 | 35.05 | 36.00 | 37.45 | 34.40 | 1608 | -2.64% |
| 28 Sep 2023 | 36.00 | 35.25 | 36.70 | 35.25 | 560 | 2.71% |
| 27 Sep 2023 | 35.05 | 34.55 | 35.50 | 34.55 | 1296 | -2.50% |
| 26 Sep 2023 | 35.95 | 36.80 | 36.80 | 35.15 | 470 | -2.31% |
| 25 Sep 2023 | 36.80 | 35.65 | 38.40 | 35.65 | 8154 | 0.55% |
| 22 Sep 2023 | 36.60 | 38.50 | 38.50 | 36.60 | 1855 | -4.94% |
| 21 Sep 2023 | 38.50 | 39.25 | 39.25 | 37.00 | 7950 | 2.67% |
| 20 Sep 2023 | 37.50 | 36.00 | 37.85 | 34.25 | 10712 | 4.02% |
| 18 Sep 2023 | 36.05 | 35.40 | 36.55 | 34.85 | 12501 | 3.44% |
| 15 Sep 2023 | 34.85 | 34.75 | 34.85 | 33.45 | 10966 | 4.97% |
| 14 Sep 2023 | 33.20 | 32.10 | 33.60 | 32.05 | 5664 | 3.75% |
| 13 Sep 2023 | 32.00 | 30.05 | 32.00 | 30.05 | 807 | 1.91% |
| 12 Sep 2023 | 31.40 | 31.80 | 33.00 | 31.05 | 2093 | -0.63% |
| 11 Sep 2023 | 31.60 | 33.40 | 33.40 | 31.00 | 3941 | -1.25% |
| 08 Sep 2023 | 32.00 | 32.70 | 33.50 | 32.00 | 4083 | -2.44% |
| 07 Sep 2023 | 32.80 | 34.75 | 34.75 | 31.80 | 2444 | -1.06% |
| 06 Sep 2023 | 33.15 | 33.00 | 35.00 | 33.00 | 4923 | -0.75% |
| 05 Sep 2023 | 33.40 | 33.40 | 33.45 | 33.05 | 9495 | 4.70% |
| 04 Sep 2023 | 31.90 | 30.55 | 31.90 | 30.00 | 7063 | 4.93% |
| 01 Sep 2023 | 30.40 | 29.60 | 30.45 | 29.00 | 6831 | 4.83% |
| 31 Aug 2023 | 29.00 | 29.10 | 29.60 | 29.00 | 712 | -2.03% |
| 30 Aug 2023 | 29.60 | 28.80 | 30.10 | 28.80 | 2083 | 2.78% |
| 29 Aug 2023 | 28.80 | 29.90 | 29.90 | 28.80 | 1733 | 0.17% |
| 28 Aug 2023 | 28.75 | 30.40 | 30.40 | 28.15 | 2801 | -1.71% |
| 25 Aug 2023 | 29.25 | 30.00 | 30.00 | 28.15 | 1200 | -0.68% |
| 24 Aug 2023 | 29.45 | 29.90 | 29.90 | 28.60 | 2577 | 0.51% |
| 23 Aug 2023 | 29.30 | 29.85 | 29.85 | 28.50 | 1099 | 0.17% |
| 22 Aug 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 1112 | 0.00% |
| 21 Aug 2023 | 29.25 | 30.70 | 30.70 | 29.00 | 2639 | -1.18% |
| 18 Aug 2023 | 29.60 | 30.35 | 30.35 | 28.85 | 3076 | 2.07% |
| 17 Aug 2023 | 29.00 | 29.25 | 29.25 | 28.10 | 335 | -0.85% |
| 16 Aug 2023 | 29.25 | 29.70 | 29.70 | 28.35 | 913 | -1.52% |
| 14 Aug 2023 | 29.70 | 29.40 | 30.10 | 29.40 | 194 | 1.19% |
| 11 Aug 2023 | 29.35 | 29.00 | 29.40 | 28.25 | 300 | -0.17% |
| 10 Aug 2023 | 29.40 | 28.80 | 29.95 | 28.80 | 2094 | 2.26% |
| 09 Aug 2023 | 28.75 | 30.25 | 30.25 | 28.05 | 1066 | -0.35% |
| 08 Aug 2023 | 28.85 | 29.40 | 29.40 | 28.50 | 795 | 0.52% |
| 07 Aug 2023 | 28.70 | 28.25 | 29.50 | 27.40 | 479 | 1.59% |
| 04 Aug 2023 | 28.25 | 28.25 | 28.95 | 28.25 | 1235 | -0.53% |
| 03 Aug 2023 | 28.40 | 28.15 | 28.90 | 28.15 | 280 | 0.89% |
| 02 Aug 2023 | 28.15 | 27.85 | 28.15 | 27.35 | 1937 | 1.08% |
| 01 Aug 2023 | 27.85 | 27.90 | 28.00 | 27.05 | 2242 | -0.36% |
| 31 Jul 2023 | 27.95 | 28.35 | 28.35 | 27.25 | 536 | 3.14% |
| 28 Jul 2023 | 27.10 | 28.00 | 28.00 | 27.05 | 820 | -3.56% |
| 27 Jul 2023 | 28.10 | 28.30 | 28.30 | 27.25 | 396 | -0.35% |
| 26 Jul 2023 | 28.20 | 27.25 | 28.20 | 26.75 | 1788 | 3.49% |
| 25 Jul 2023 | 27.25 | 28.00 | 28.25 | 27.20 | 417 | -3.71% |
| 24 Jul 2023 | 28.30 | 27.55 | 28.30 | 27.00 | 718 | 4.81% |
| 21 Jul 2023 | 27.00 | 28.10 | 28.40 | 27.00 | 327 | -3.57% |
| 20 Jul 2023 | 28.00 | 28.25 | 28.25 | 27.00 | 992 | 0.00% |
| 19 Jul 2023 | 28.00 | 27.50 | 28.00 | 27.00 | 706 | 1.82% |
| 18 Jul 2023 | 27.50 | 27.80 | 27.80 | 27.25 | 648 | -1.08% |
| 17 Jul 2023 | 27.80 | 26.40 | 28.20 | 26.40 | 1557 | 2.39% |
| 14 Jul 2023 | 27.15 | 27.50 | 27.50 | 27.10 | 400 | -1.27% |
| 13 Jul 2023 | 27.50 | 27.75 | 28.75 | 27.50 | 1528 | -0.90% |
| 12 Jul 2023 | 27.75 | 28.30 | 28.30 | 27.55 | 295 | -1.94% |
| 11 Jul 2023 | 28.30 | 28.50 | 28.50 | 27.15 | 4097 | -0.70% |
| 10 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1251 | -0.35% |
| 07 Jul 2023 | 28.60 | 29.30 | 29.30 | 27.80 | 2902 | 0.35% |
| 06 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.05 | 1175 | -0.35% |
| 05 Jul 2023 | 28.60 | 28.65 | 28.65 | 28.15 | 542 | 1.96% |
| 04 Jul 2023 | 28.05 | 28.45 | 29.20 | 27.70 | 1899 | -1.41% |
| 03 Jul 2023 | 28.45 | 28.95 | 28.95 | 27.60 | 1672 | -1.73% |
| 30 Jun 2023 | 28.95 | 28.95 | 29.40 | 28.00 | 2212 | 0.00% |
| 28 Jun 2023 | 28.95 | 30.20 | 30.20 | 28.60 | 542 | 0.17% |
| 27 Jun 2023 | 28.90 | 29.25 | 29.30 | 28.05 | 2033 | -1.37% |
| 26 Jun 2023 | 29.30 | 29.35 | 29.35 | 29.30 | 25 | -0.51% |
| 23 Jun 2023 | 29.45 | 29.45 | 29.45 | 28.05 | 2362 | -0.17% |
| 22 Jun 2023 | 29.50 | 28.55 | 29.65 | 28.55 | 1564 | 3.15% |
| 21 Jun 2023 | 28.60 | 28.50 | 29.85 | 28.50 | 882 | -1.04% |
| 20 Jun 2023 | 28.90 | 29.10 | 29.55 | 28.50 | 1378 | -2.36% |
| 19 Jun 2023 | 29.60 | 30.10 | 30.10 | 29.20 | 524 | -1.82% |
| 16 Jun 2023 | 30.15 | 30.70 | 30.70 | 29.00 | 611 | 1.17% |
| 15 Jun 2023 | 29.80 | 29.85 | 29.85 | 29.80 | 29 | -0.33% |
| 14 Jun 2023 | 29.90 | 29.95 | 30.00 | 29.05 | 511 | -0.33% |
| 13 Jun 2023 | 30.00 | 30.90 | 30.90 | 29.00 | 502 | 0.67% |
| 12 Jun 2023 | 29.80 | 30.40 | 30.40 | 29.55 | 3214 | 1.02% |
| 09 Jun 2023 | 29.50 | 28.80 | 29.65 | 28.00 | 1313 | 2.43% |
| 08 Jun 2023 | 28.80 | 29.50 | 29.80 | 28.55 | 912 | -2.37% |
| 07 Jun 2023 | 29.50 | 28.80 | 29.90 | 28.40 | 1740 | 2.43% |
| 06 Jun 2023 | 28.80 | 29.00 | 29.45 | 28.80 | 555 | -0.69% |
| 05 Jun 2023 | 29.00 | 28.45 | 29.15 | 27.50 | 1054 | 1.93% |
| 02 Jun 2023 | 28.45 | 29.00 | 29.00 | 28.45 | 372 | -2.07% |
| 01 Jun 2023 | 29.05 | 28.70 | 29.20 | 28.65 | 1025 | 1.40% |
| 31 May 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 13 | 0.00% |
| 30 May 2023 | 28.65 | 28.95 | 29.00 | 28.35 | 439 | -3.54% |
| 29 May 2023 | 29.70 | 28.85 | 29.90 | 28.75 | 2628 | -0.34% |
| 26 May 2023 | 29.80 | 28.50 | 30.55 | 28.50 | 9392 | 0.85% |
| 25 May 2023 | 29.55 | 27.55 | 29.55 | 27.55 | 17154 | 2.25% |
| 24 May 2023 | 28.90 | 29.00 | 29.00 | 28.05 | 2145 | -2.03% |
| 23 May 2023 | 29.50 | 29.10 | 29.90 | 28.10 | 24090 | 3.51% |
| 22 May 2023 | 28.50 | 29.75 | 29.75 | 28.30 | 285 | -4.20% |
| 19 May 2023 | 29.75 | 28.65 | 29.90 | 28.60 | 2237 | 3.84% |
| 18 May 2023 | 28.65 | 30.05 | 30.05 | 28.45 | 940 | -0.17% |
| 17 May 2023 | 28.70 | 29.50 | 29.50 | 28.65 | 326 | -4.17% |
| 16 May 2023 | 29.95 | 30.00 | 30.00 | 27.65 | 603 | 3.10% |
| 15 May 2023 | 29.05 | 29.10 | 29.80 | 28.30 | 858 | 0.35% |
| 12 May 2023 | 28.95 | 28.90 | 29.00 | 28.20 | 792 | -1.03% |
| 11 May 2023 | 29.25 | 29.25 | 29.50 | 28.20 | 560 | 0.00% |
| 10 May 2023 | 29.25 | 28.10 | 29.65 | 28.10 | 614 | 0.17% |
| 09 May 2023 | 29.20 | 29.70 | 29.70 | 28.40 | 356 | -2.18% |
| 08 May 2023 | 29.85 | 28.50 | 30.35 | 28.50 | 1074 | 1.36% |
| 05 May 2023 | 29.45 | 30.85 | 30.85 | 29.00 | 742 | -1.34% |
| 04 May 2023 | 29.85 | 28.50 | 29.85 | 28.50 | 540 | 2.05% |
| 03 May 2023 | 29.25 | 28.70 | 29.30 | 28.05 | 1433 | 1.92% |
| 02 May 2023 | 28.70 | 28.05 | 29.30 | 28.05 | 75207 | 2.32% |
| 28 Apr 2023 | 28.05 | 27.45 | 28.80 | 27.45 | 1975 | 2.19% |
| 27 Apr 2023 | 27.45 | 29.30 | 29.30 | 27.40 | 910 | -4.36% |
| 26 Apr 2023 | 28.70 | 28.85 | 28.85 | 27.60 | 1282 | -0.52% |
| 25 Apr 2023 | 28.85 | 28.35 | 29.45 | 27.65 | 808 | 1.76% |
| 24 Apr 2023 | 28.35 | 28.10 | 29.80 | 28.10 | 2719 | -3.90% |
| 21 Apr 2023 | 29.50 | 31.65 | 31.65 | 29.50 | 2982 | -2.48% |
| 20 Apr 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 569 | 4.85% |
| 19 Apr 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 194 | 4.91% |
| 18 Apr 2023 | 27.50 | 26.25 | 27.50 | 26.25 | 300 | 4.96% |
| 17 Apr 2023 | 26.20 | 27.10 | 27.10 | 26.15 | 689 | -3.32% |
| 13 Apr 2023 | 27.10 | 28.65 | 28.65 | 27.00 | 274 | -3.39% |
| 12 Apr 2023 | 28.05 | 27.95 | 28.05 | 27.25 | 2308 | 4.86% |
| 11 Apr 2023 | 26.75 | 26.50 | 26.75 | 25.50 | 1086 | 4.90% |
| 10 Apr 2023 | 25.50 | 26.90 | 26.90 | 25.50 | 334 | -0.78% |
| 06 Apr 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 164 | 0.00% |
| 05 Apr 2023 | 25.70 | 24.95 | 25.90 | 24.95 | 464 | 3.01% |
| 03 Apr 2023 | 24.95 | 25.00 | 25.10 | 24.05 | 865 | -0.20% |
| 31 Mar 2023 | 25.00 | 25.75 | 25.75 | 25.00 | 244 | 0.00% |
| 29 Mar 2023 | 25.00 | 24.25 | 25.00 | 24.25 | 521 | 3.09% |
| 28 Mar 2023 | 24.25 | 24.00 | 25.50 | 24.00 | 713 | -3.58% |
| 27 Mar 2023 | 25.15 | 26.40 | 26.40 | 25.15 | 104 | -4.91% |
| 23 Mar 2023 | 26.45 | 25.50 | 26.45 | 25.00 | 14 | 2.72% |
| 22 Mar 2023 | 25.75 | 25.05 | 25.95 | 25.05 | 520 | 2.79% |
| 21 Mar 2023 | 25.05 | 25.95 | 25.95 | 25.05 | 1262 | -3.65% |
| 20 Mar 2023 | 26.00 | 26.05 | 26.20 | 24.75 | 914 | -0.19% |
| 17 Mar 2023 | 26.05 | 25.10 | 26.10 | 25.10 | 2958 | 3.78% |
| 16 Mar 2023 | 25.10 | 25.90 | 25.95 | 24.80 | 827 | -3.09% |
| 15 Mar 2023 | 25.90 | 26.00 | 26.60 | 25.90 | 158 | -0.58% |
| 14 Mar 2023 | 26.05 | 26.60 | 27.55 | 25.50 | 1085 | -2.43% |
| 13 Mar 2023 | 26.70 | 26.70 | 26.70 | 25.20 | 857 | 2.10% |
| 10 Mar 2023 | 26.15 | 27.45 | 27.45 | 26.00 | 271 | -1.32% |
| 09 Mar 2023 | 26.50 | 26.00 | 27.20 | 25.50 | 9716 | -0.75% |
| 08 Mar 2023 | 26.70 | 26.00 | 26.75 | 25.15 | 1240 | 2.69% |
| 06 Mar 2023 | 26.00 | 26.30 | 27.40 | 26.00 | 1842 | -1.52% |
| 03 Mar 2023 | 26.40 | 26.20 | 26.40 | 25.30 | 1136 | 0.00% |
| 02 Mar 2023 | 26.40 | 26.00 | 26.40 | 25.50 | 956 | -0.38% |
| 01 Mar 2023 | 26.50 | 26.50 | 26.60 | 25.10 | 3285 | 0.38% |
| 28 Feb 2023 | 26.40 | 27.95 | 27.95 | 25.75 | 1450 | -1.31% |
| 27 Feb 2023 | 26.75 | 28.55 | 28.55 | 26.15 | 626 | -1.83% |
| 24 Feb 2023 | 27.25 | 28.20 | 28.20 | 27.05 | 893 | -2.33% |
| 23 Feb 2023 | 27.90 | 28.45 | 28.45 | 27.00 | 1373 | 2.95% |
| 22 Feb 2023 | 27.10 | 26.10 | 28.45 | 26.10 | 1226 | -0.18% |
| 21 Feb 2023 | 27.15 | 27.05 | 28.85 | 27.05 | 117 | -1.81% |
| 20 Feb 2023 | 27.65 | 28.50 | 28.50 | 27.20 | 399 | -1.07% |
| 17 Feb 2023 | 27.95 | 29.00 | 29.90 | 27.85 | 1321 | -4.61% |
| 16 Feb 2023 | 29.30 | 28.80 | 29.30 | 28.00 | 313 | 1.21% |
| 15 Feb 2023 | 28.95 | 27.05 | 28.95 | 27.05 | 916 | 3.21% |
| 14 Feb 2023 | 28.05 | 28.45 | 28.45 | 27.40 | 216 | -1.41% |
| 13 Feb 2023 | 28.45 | 27.50 | 29.95 | 27.50 | 3244 | -0.52% |
| 10 Feb 2023 | 28.60 | 29.70 | 29.70 | 28.60 | 406 | -3.70% |
| 09 Feb 2023 | 29.70 | 29.00 | 29.95 | 28.55 | 769 | 0.68% |
| 08 Feb 2023 | 29.50 | 28.35 | 29.60 | 27.15 | 1005 | 4.06% |
| 07 Feb 2023 | 28.35 | 29.00 | 29.85 | 27.50 | 659 | -0.35% |
| 06 Feb 2023 | 28.45 | 29.75 | 29.75 | 28.35 | 1458 | -4.37% |
| 03 Feb 2023 | 29.75 | 29.75 | 30.20 | 29.75 | 2073 | -4.65% |
| 02 Feb 2023 | 31.20 | 31.50 | 31.60 | 30.20 | 2613 | -1.42% |
| 01 Feb 2023 | 31.65 | 32.20 | 32.20 | 30.70 | 567 | 3.09% |
| 31 Jan 2023 | 30.70 | 33.00 | 33.00 | 30.55 | 182 | -4.06% |
| 30 Jan 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 3.90% |
| 27 Jan 2023 | 30.80 | 32.00 | 32.00 | 30.80 | 93 | -4.94% |
| 25 Jan 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 4 | 0.00% |
| 24 Jan 2023 | 32.40 | 33.15 | 33.15 | 32.40 | 232 | -2.26% |
| 23 Jan 2023 | 33.15 | 32.95 | 33.20 | 32.40 | 368 | -0.75% |
| 20 Jan 2023 | 33.40 | 32.30 | 33.80 | 32.30 | 826 | 0.91% |
| 19 Jan 2023 | 33.10 | 32.35 | 33.30 | 32.35 | 790 | -1.05% |
| 18 Jan 2023 | 33.45 | 33.95 | 33.95 | 32.90 | 366 | -2.19% |
| 17 Jan 2023 | 34.20 | 33.00 | 34.55 | 33.00 | 594 | 0.15% |
| 16 Jan 2023 | 34.15 | 33.35 | 34.40 | 32.65 | 1263 | 2.40% |
| 13 Jan 2023 | 33.35 | 34.30 | 34.30 | 32.55 | 2102 | -1.91% |
| 12 Jan 2023 | 34.00 | 34.00 | 34.00 | 32.75 | 373 | 0.44% |
| 11 Jan 2023 | 33.85 | 33.75 | 35.00 | 33.75 | 759 | -3.29% |
| 10 Jan 2023 | 35.00 | 34.80 | 35.00 | 34.80 | 350 | 1.30% |
| 09 Jan 2023 | 34.55 | 33.25 | 36.05 | 33.25 | 342 | -0.14% |
| 06 Jan 2023 | 34.60 | 34.65 | 35.90 | 34.60 | 3923 | -2.40% |
| 05 Jan 2023 | 35.45 | 36.50 | 36.50 | 35.15 | 1836 | -2.74% |
| 04 Jan 2023 | 36.45 | 35.10 | 36.70 | 35.10 | 5354 | 3.85% |
| 03 Jan 2023 | 35.10 | 36.90 | 36.90 | 35.10 | 5280 | -1.27% |
| 02 Jan 2023 | 35.55 | 35.95 | 36.00 | 33.60 | 1852 | 2.75% |
| 30 Dec 2022 | 34.60 | 33.05 | 34.95 | 33.05 | 1090 | 0.58% |
| 29 Dec 2022 | 34.40 | 36.25 | 36.25 | 33.30 | 2154 | -1.71% |
| 28 Dec 2022 | 35.00 | 35.10 | 35.10 | 33.60 | 1182 | -0.28% |
| 27 Dec 2022 | 35.10 | 36.30 | 36.30 | 34.50 | 2451 | -3.17% |
| 26 Dec 2022 | 36.25 | 37.90 | 37.90 | 36.05 | 2957 | -4.35% |
| 23 Dec 2022 | 37.90 | 38.00 | 38.50 | 37.90 | 2983 | -4.89% |
| 22 Dec 2022 | 39.85 | 42.00 | 43.30 | 39.20 | 12934 | -3.39% |
| 21 Dec 2022 | 41.25 | 39.55 | 42.05 | 39.55 | 10883 | 3.00% |
| 20 Dec 2022 | 40.05 | 40.40 | 40.45 | 36.70 | 14518 | 3.89% |
| 19 Dec 2022 | 38.55 | 37.90 | 38.55 | 37.50 | 6660 | 4.90% |
| 16 Dec 2022 | 36.75 | 36.75 | 36.75 | 35.15 | 11345 | 5.00% |
| 15 Dec 2022 | 35.00 | 34.80 | 35.00 | 34.55 | 4543 | 4.95% |
| 14 Dec 2022 | 33.35 | 31.80 | 33.35 | 31.10 | 8842 | 4.87% |
| 13 Dec 2022 | 31.80 | 31.00 | 31.80 | 30.25 | 12744 | 4.95% |
| 12 Dec 2022 | 30.30 | 30.45 | 30.65 | 29.15 | 1344 | -0.49% |
| 09 Dec 2022 | 30.45 | 30.80 | 30.80 | 29.35 | 4244 | -1.14% |
| 08 Dec 2022 | 30.80 | 31.85 | 31.85 | 29.70 | 2935 | 1.15% |
| 07 Dec 2022 | 30.45 | 30.90 | 30.90 | 29.35 | 2115 | 0.66% |
| 06 Dec 2022 | 30.25 | 31.50 | 31.50 | 30.20 | 3841 | 0.83% |
| 05 Dec 2022 | 30.00 | 30.50 | 30.50 | 29.20 | 1836 | 1.69% |
| 02 Dec 2022 | 29.50 | 29.80 | 30.40 | 28.85 | 2210 | -1.01% |
| 01 Dec 2022 | 29.80 | 31.00 | 31.00 | 28.15 | 5139 | 0.68% |
| 30 Nov 2022 | 29.60 | 29.25 | 30.45 | 29.25 | 1931 | -2.79% |
| 29 Nov 2022 | 30.45 | 30.10 | 31.00 | 28.65 | 3178 | 1.50% |
| 28 Nov 2022 | 30.00 | 29.95 | 30.70 | 29.25 | 3981 | 2.56% |
| 25 Nov 2022 | 29.25 | 29.80 | 29.80 | 27.75 | 5989 | 0.52% |
| 24 Nov 2022 | 29.10 | 29.65 | 29.65 | 28.05 | 3869 | 1.39% |
| 23 Nov 2022 | 28.70 | 29.20 | 29.20 | 28.00 | 928 | 0.70% |
| 22 Nov 2022 | 28.50 | 28.90 | 29.70 | 28.50 | 882 | -1.38% |
| 21 Nov 2022 | 28.90 | 28.50 | 30.05 | 28.50 | 954 | -1.20% |
| 18 Nov 2022 | 29.25 | 30.60 | 30.60 | 28.70 | 1246 | -1.35% |
| 17 Nov 2022 | 29.65 | 30.30 | 30.30 | 29.55 | 1139 | -2.63% |
| 16 Nov 2022 | 30.45 | 30.40 | 30.90 | 29.50 | 2759 | 0.16% |
| 15 Nov 2022 | 30.40 | 30.45 | 30.90 | 29.50 | 711 | 1.84% |
| 14 Nov 2022 | 29.85 | 30.50 | 30.65 | 29.75 | 1814 | -2.13% |
| 11 Nov 2022 | 30.50 | 30.80 | 30.80 | 30.50 | 4922 | -0.97% |
| 10 Nov 2022 | 30.80 | 31.00 | 31.00 | 29.85 | 1395 | 3.53% |
| 09 Nov 2022 | 29.75 | 30.75 | 31.30 | 29.70 | 838 | -3.25% |
| 07 Nov 2022 | 30.75 | 31.50 | 31.50 | 29.85 | 665 | 2.33% |
| 04 Nov 2022 | 30.05 | 30.75 | 30.75 | 28.80 | 3052 | -0.50% |
| 03 Nov 2022 | 30.20 | 30.50 | 30.85 | 28.65 | 1239 | 1.34% |
| 02 Nov 2022 | 29.80 | 31.50 | 31.50 | 29.40 | 444 | -0.83% |
| 01 Nov 2022 | 30.05 | 29.95 | 30.40 | 29.20 | 1371 | 0.33% |
| 31 Oct 2022 | 29.95 | 30.55 | 31.45 | 29.80 | 904 | -1.96% |
| 28 Oct 2022 | 30.55 | 29.10 | 31.00 | 29.10 | 1771 | 0.33% |
| 27 Oct 2022 | 30.45 | 30.40 | 31.45 | 29.55 | 1227 | 0.16% |
| 25 Oct 2022 | 30.40 | 31.20 | 31.20 | 29.20 | 1465 | 1.67% |
| 24 Oct 2022 | 29.90 | 30.15 | 30.15 | 29.00 | 1246 | 4.00% |
| 21 Oct 2022 | 28.75 | 30.90 | 30.90 | 28.50 | 1822 | -3.52% |
| 20 Oct 2022 | 29.80 | 31.30 | 31.30 | 29.75 | 3316 | -4.79% |
| 19 Oct 2022 | 31.30 | 31.85 | 31.85 | 30.35 | 6623 | -1.88% |
| 18 Oct 2022 | 31.90 | 32.20 | 32.20 | 31.90 | 128 | 2.57% |
| 17 Oct 2022 | 31.10 | 32.35 | 32.35 | 30.00 | 5937 | -0.64% |
| 14 Oct 2022 | 31.30 | 32.60 | 32.60 | 31.10 | 1924 | 0.64% |
| 13 Oct 2022 | 31.10 | 32.30 | 32.30 | 31.10 | 2238 | -0.16% |
| 12 Oct 2022 | 31.15 | 30.10 | 32.65 | 30.10 | 2031 | -0.16% |
| 11 Oct 2022 | 31.20 | 31.20 | 32.50 | 31.00 | 2959 | -4.00% |
| 10 Oct 2022 | 32.50 | 32.00 | 32.75 | 30.65 | 1246 | 1.56% |
| 07 Oct 2022 | 32.00 | 32.15 | 32.15 | 30.65 | 622 | -0.47% |
| 06 Oct 2022 | 32.15 | 31.70 | 32.40 | 31.00 | 999 | 1.42% |
| 04 Oct 2022 | 31.70 | 30.65 | 31.70 | 30.65 | 433 | 4.97% |
| 03 Oct 2022 | 30.20 | 32.55 | 32.55 | 30.05 | 1239 | -2.58% |
| 30 Sep 2022 | 31.00 | 30.00 | 32.25 | 29.50 | 706 | 0.81% |
| 29 Sep 2022 | 30.75 | 31.90 | 31.90 | 30.75 | 427 | -0.81% |
| 28 Sep 2022 | 31.00 | 30.90 | 31.25 | 30.90 | 395 | 0.32% |
| 27 Sep 2022 | 30.90 | 32.25 | 32.25 | 30.75 | 665 | 0.49% |
| 26 Sep 2022 | 30.75 | 32.05 | 32.05 | 30.70 | 876 | -4.06% |
| 23 Sep 2022 | 32.05 | 31.55 | 33.15 | 31.55 | 3207 | 0.47% |
| 22 Sep 2022 | 31.90 | 31.35 | 33.20 | 31.35 | 1708 | 0.79% |
| 21 Sep 2022 | 31.65 | 32.95 | 33.25 | 31.25 | 2845 | -1.86% |
| 20 Sep 2022 | 32.25 | 33.45 | 33.45 | 32.05 | 2140 | -1.07% |
| 19 Sep 2022 | 32.60 | 33.90 | 33.90 | 31.30 | 3158 | -0.61% |
| 16 Sep 2022 | 32.80 | 33.60 | 33.60 | 31.20 | 1158 | 2.50% |
| 15 Sep 2022 | 32.00 | 32.95 | 32.95 | 31.70 | 1904 | -2.88% |
| 14 Sep 2022 | 32.95 | 34.15 | 34.15 | 31.55 | 3029 | -0.60% |
| 13 Sep 2022 | 33.15 | 33.40 | 33.75 | 32.05 | 2287 | -0.75% |
| 12 Sep 2022 | 33.40 | 32.55 | 33.95 | 32.50 | 1012 | 2.61% |
| 09 Sep 2022 | 32.55 | 34.45 | 34.45 | 32.05 | 1596 | -2.40% |
| 08 Sep 2022 | 33.35 | 33.85 | 33.85 | 31.60 | 1757 | 1.52% |
| 07 Sep 2022 | 32.85 | 34.25 | 34.25 | 32.05 | 3494 | 0.46% |
| 06 Sep 2022 | 32.70 | 33.35 | 33.35 | 31.20 | 4128 | 2.83% |
| 05 Sep 2022 | 31.80 | 33.35 | 33.35 | 31.35 | 4079 | -1.24% |
| 02 Sep 2022 | 32.20 | 33.40 | 33.40 | 30.80 | 1687 | 0.47% |
| 01 Sep 2022 | 32.05 | 32.40 | 33.50 | 31.05 | 3731 | -1.23% |
| 30 Aug 2022 | 32.45 | 33.60 | 33.60 | 31.30 | 2057 | 1.25% |
| 29 Aug 2022 | 32.05 | 32.45 | 33.40 | 30.85 | 3902 | -1.23% |
| 26 Aug 2022 | 32.45 | 33.20 | 33.25 | 31.05 | 1468 | 2.04% |
| 25 Aug 2022 | 31.80 | 31.80 | 32.80 | 30.35 | 4694 | -0.16% |
| 24 Aug 2022 | 31.85 | 31.25 | 32.80 | 30.40 | 12871 | 1.92% |
| 23 Aug 2022 | 31.25 | 30.10 | 31.60 | 29.25 | 4731 | 3.82% |
| 22 Aug 2022 | 30.10 | 30.70 | 30.90 | 29.20 | 1610 | 0.00% |
| 19 Aug 2022 | 30.10 | 29.50 | 30.45 | 29.05 | 2157 | 0.33% |
| 18 Aug 2022 | 30.00 | 29.00 | 30.00 | 29.00 | 522 | 0.84% |
| 17 Aug 2022 | 29.75 | 30.50 | 30.50 | 28.65 | 1689 | -0.67% |
| 16 Aug 2022 | 29.95 | 30.05 | 30.05 | 29.40 | 1499 | -0.33% |
| 12 Aug 2022 | 30.05 | 30.90 | 30.90 | 29.10 | 5143 | 1.35% |
| 11 Aug 2022 | 29.65 | 29.25 | 31.40 | 29.25 | 3941 | -2.15% |
| 10 Aug 2022 | 30.30 | 30.80 | 31.35 | 29.25 | 5505 | 0.83% |
| 08 Aug 2022 | 30.05 | 29.60 | 30.75 | 29.00 | 4699 | 1.01% |
| 05 Aug 2022 | 29.75 | 30.00 | 30.80 | 28.65 | 3200 | -0.83% |
| 04 Aug 2022 | 30.00 | 30.90 | 30.90 | 29.50 | 1180 | 1.35% |
| 03 Aug 2022 | 29.60 | 29.65 | 31.65 | 29.55 | 5043 | -4.67% |
| 02 Aug 2022 | 31.05 | 30.70 | 31.40 | 29.40 | 2147 | 2.14% |
| 01 Aug 2022 | 30.40 | 30.20 | 31.25 | 29.00 | 9510 | 0.83% |
| 29 Jul 2022 | 30.15 | 29.20 | 30.40 | 29.15 | 286 | 3.25% |
| 28 Jul 2022 | 29.20 | 30.70 | 30.70 | 29.10 | 471 | -0.51% |
| 27 Jul 2022 | 29.35 | 30.90 | 30.90 | 28.55 | 1975 | -1.84% |
| 26 Jul 2022 | 29.90 | 29.95 | 30.95 | 29.35 | 1776 | 1.36% |
| 25 Jul 2022 | 29.50 | 29.10 | 30.00 | 29.10 | 843 | -3.12% |
| 22 Jul 2022 | 30.45 | 30.00 | 31.40 | 28.75 | 3320 | 0.83% |
| 21 Jul 2022 | 30.20 | 30.40 | 30.40 | 29.15 | 1590 | 2.20% |
| 20 Jul 2022 | 29.55 | 30.45 | 30.50 | 29.40 | 299 | -2.96% |
| 19 Jul 2022 | 30.45 | 28.70 | 30.50 | 28.70 | 3275 | 4.10% |
| 18 Jul 2022 | 29.25 | 29.90 | 29.90 | 29.25 | 748 | 2.27% |
| 15 Jul 2022 | 28.60 | 28.10 | 29.90 | 28.10 | 180 | -3.05% |
| 14 Jul 2022 | 29.50 | 29.40 | 30.00 | 28.25 | 2221 | 0.34% |
| 13 Jul 2022 | 29.40 | 30.00 | 30.85 | 29.05 | 1149 | -2.00% |
| 12 Jul 2022 | 30.00 | 30.00 | 30.45 | 29.40 | 1041 | -2.76% |
| 11 Jul 2022 | 30.85 | 30.15 | 30.95 | 29.40 | 182 | 0.33% |
| 08 Jul 2022 | 30.75 | 29.50 | 30.90 | 28.10 | 1759 | 4.24% |
| 07 Jul 2022 | 29.50 | 29.60 | 30.20 | 29.50 | 835 | -0.34% |
| 06 Jul 2022 | 29.60 | 30.60 | 31.85 | 29.55 | 749 | -3.27% |
| 05 Jul 2022 | 30.60 | 30.90 | 30.90 | 29.60 | 263 | 1.49% |
| 04 Jul 2022 | 30.15 | 30.95 | 30.95 | 29.50 | 87 | 0.67% |
| 01 Jul 2022 | 29.95 | 30.00 | 30.00 | 29.70 | 617 | -3.23% |
| 30 Jun 2022 | 30.95 | 30.40 | 31.35 | 30.40 | 770 | 2.15% |
| 29 Jun 2022 | 30.30 | 31.85 | 31.85 | 29.80 | 1505 | -1.46% |
| 28 Jun 2022 | 30.75 | 30.90 | 31.00 | 29.15 | 630 | 3.89% |
| 27 Jun 2022 | 29.60 | 30.00 | 30.60 | 29.40 | 1748 | 1.54% |
| 24 Jun 2022 | 29.15 | 29.00 | 30.40 | 28.35 | 1398 | 0.52% |
| 23 Jun 2022 | 29.00 | 28.55 | 29.85 | 28.20 | 613 | 0.35% |
| 22 Jun 2022 | 28.90 | 28.95 | 30.70 | 28.10 | 1150 | -1.53% |
| 21 Jun 2022 | 29.35 | 28.00 | 29.75 | 27.50 | 1694 | 1.56% |
| 20 Jun 2022 | 28.90 | 28.45 | 30.40 | 28.00 | 539 | -0.34% |
| 17 Jun 2022 | 29.00 | 30.50 | 30.50 | 29.00 | 743 | -3.97% |
| 16 Jun 2022 | 30.20 | 30.80 | 31.80 | 29.60 | 717 | -2.11% |
| 15 Jun 2022 | 30.85 | 32.35 | 32.35 | 30.25 | 1127 | -2.68% |
| 14 Jun 2022 | 31.70 | 31.80 | 31.80 | 29.60 | 93 | 2.76% |
| 13 Jun 2022 | 30.85 | 31.80 | 31.95 | 30.50 | 1752 | -2.99% |
| 10 Jun 2022 | 31.80 | 31.05 | 32.35 | 30.15 | 1603 | 0.47% |
| 09 Jun 2022 | 31.65 | 31.05 | 32.25 | 31.05 | 72 | 0.64% |
| 08 Jun 2022 | 31.45 | 31.95 | 32.35 | 30.65 | 913 | -1.56% |
| 07 Jun 2022 | 31.95 | 30.30 | 32.10 | 30.30 | 865 | 1.43% |
| 06 Jun 2022 | 31.50 | 32.85 | 32.85 | 31.05 | 700 | 0.16% |
| 03 Jun 2022 | 31.45 | 33.75 | 33.75 | 31.40 | 13332 | -4.84% |
| 02 Jun 2022 | 33.05 | 33.30 | 33.30 | 31.50 | 2662 | 4.09% |
| 01 Jun 2022 | 31.75 | 31.25 | 33.45 | 31.25 | 58 | -2.76% |
| 31 May 2022 | 32.65 | 33.80 | 33.80 | 32.65 | 342 | -1.36% |
| 30 May 2022 | 33.10 | 32.70 | 33.35 | 30.65 | 608 | 3.44% |
| 27 May 2022 | 32.00 | 32.00 | 32.00 | 31.50 | 245 | 0.31% |
| 26 May 2022 | 31.90 | 31.35 | 33.60 | 31.35 | 1134 | -1.85% |
| 25 May 2022 | 32.50 | 34.00 | 34.00 | 32.10 | 19634 | -1.66% |
| 24 May 2022 | 33.05 | 34.75 | 34.75 | 33.05 | 2428 | -0.30% |
| 23 May 2022 | 33.15 | 33.10 | 34.70 | 32.10 | 1012 | 0.30% |
| 20 May 2022 | 33.05 | 32.85 | 34.00 | 31.75 | 643 | 0.46% |
| 19 May 2022 | 32.90 | 33.20 | 34.00 | 31.55 | 1838 | 1.08% |
| 18 May 2022 | 32.55 | 33.80 | 33.80 | 32.25 | 1613 | -3.70% |
| 17 May 2022 | 33.80 | 32.90 | 33.80 | 32.00 | 1327 | 4.81% |
| 16 May 2022 | 32.25 | 33.95 | 33.95 | 31.70 | 2290 | -2.27% |
| 13 May 2022 | 33.00 | 32.85 | 33.10 | 31.05 | 2187 | 4.43% |
| 12 May 2022 | 31.60 | 30.10 | 32.90 | 30.10 | 2657 | -0.16% |
| 11 May 2022 | 31.65 | 32.70 | 32.70 | 31.55 | 1093 | -3.36% |
| 10 May 2022 | 32.75 | 33.00 | 33.00 | 31.55 | 634 | -0.76% |
| 09 May 2022 | 33.00 | 33.00 | 33.85 | 31.80 | 355 | 0.00% |
| 06 May 2022 | 33.00 | 34.65 | 34.65 | 33.00 | 1238 | -1.79% |
| 05 May 2022 | 33.60 | 33.50 | 34.35 | 33.50 | 584 | 0.30% |
| 04 May 2022 | 33.50 | 33.25 | 34.95 | 33.10 | 2369 | -1.90% |
| 02 May 2022 | 34.15 | 35.00 | 35.35 | 33.80 | 2009 | -2.71% |
| 29 Apr 2022 | 35.10 | 35.80 | 37.20 | 34.25 | 3644 | -2.50% |
| 28 Apr 2022 | 36.00 | 35.60 | 37.75 | 35.60 | 1574 | -2.04% |
| 27 Apr 2022 | 36.75 | 37.00 | 38.15 | 36.00 | 1135 | -0.27% |
| 26 Apr 2022 | 36.85 | 36.25 | 37.50 | 36.25 | 1525 | -1.86% |
| 25 Apr 2022 | 37.55 | 36.05 | 37.75 | 36.05 | 3711 | -0.79% |
| 22 Apr 2022 | 37.85 | 36.40 | 38.55 | 36.40 | 4341 | 1.07% |
| 21 Apr 2022 | 37.45 | 37.95 | 37.95 | 36.30 | 1186 | 1.08% |
| 20 Apr 2022 | 37.05 | 36.60 | 38.85 | 36.60 | 1776 | -0.80% |
| 19 Apr 2022 | 37.35 | 37.05 | 39.35 | 37.05 | 1576 | -2.35% |
| 18 Apr 2022 | 38.25 | 38.90 | 38.90 | 36.25 | 1773 | 2.41% |
| 13 Apr 2022 | 37.35 | 36.75 | 39.50 | 36.55 | 7520 | -2.23% |
| 12 Apr 2022 | 38.20 | 38.20 | 39.00 | 36.15 | 3640 | 1.46% |
| 11 Apr 2022 | 37.65 | 36.90 | 38.90 | 36.90 | 3557 | 0.00% |
| 08 Apr 2022 | 37.65 | 39.50 | 39.50 | 36.10 | 6149 | -0.66% |
| 07 Apr 2022 | 37.90 | 39.55 | 39.55 | 37.20 | 2905 | -2.19% |
| 06 Apr 2022 | 38.75 | 39.80 | 39.80 | 37.10 | 3944 | 1.44% |
| 05 Apr 2022 | 38.20 | 37.40 | 38.35 | 35.50 | 4526 | 4.23% |
| 04 Apr 2022 | 36.65 | 35.90 | 36.75 | 35.05 | 3963 | 4.71% |
| 01 Apr 2022 | 35.00 | 35.70 | 35.70 | 34.40 | 1864 | 0.00% |
| 31 Mar 2022 | 35.00 | 36.55 | 36.55 | 34.50 | 1610 | -2.23% |
| 30 Mar 2022 | 35.80 | 36.05 | 36.05 | 34.40 | 1329 | 4.22% |
| 29 Mar 2022 | 34.35 | 35.25 | 36.75 | 33.50 | 2535 | -2.14% |
| 28 Mar 2022 | 35.10 | 37.60 | 37.60 | 35.10 | 2432 | -3.17% |
| 25 Mar 2022 | 36.25 | 35.00 | 36.90 | 35.00 | 2565 | 1.54% |
| 24 Mar 2022 | 35.70 | 35.65 | 37.45 | 35.65 | 1581 | -3.25% |
| 23 Mar 2022 | 36.90 | 37.40 | 37.45 | 35.00 | 1444 | 1.65% |
| 22 Mar 2022 | 36.30 | 38.55 | 38.55 | 35.60 | 9519 | -2.94% |
| 21 Mar 2022 | 37.40 | 38.00 | 38.35 | 35.50 | 1835 | 1.77% |
| 17 Mar 2022 | 36.75 | 37.90 | 37.90 | 35.55 | 1654 | -0.68% |
| 16 Mar 2022 | 37.00 | 37.80 | 38.40 | 36.55 | 1258 | -2.12% |
| 15 Mar 2022 | 37.80 | 37.25 | 38.80 | 35.75 | 1608 | 1.48% |
| 14 Mar 2022 | 37.25 | 37.70 | 38.70 | 36.25 | 1657 | -1.19% |
| 11 Mar 2022 | 37.70 | 38.20 | 38.20 | 35.55 | 852 | 2.86% |
| 10 Mar 2022 | 36.65 | 36.60 | 37.00 | 36.60 | 960 | 2.23% |
| 09 Mar 2022 | 35.85 | 35.80 | 35.95 | 35.00 | 2433 | 4.67% |
| 08 Mar 2022 | 34.25 | 36.00 | 36.00 | 33.15 | 787 | -1.15% |
| 07 Mar 2022 | 34.65 | 36.25 | 36.35 | 34.00 | 2296 | -2.81% |
| 04 Mar 2022 | 35.65 | 35.85 | 35.85 | 33.25 | 3177 | 3.18% |
| 03 Mar 2022 | 34.55 | 34.05 | 36.35 | 34.05 | 1081 | -1.29% |
| 02 Mar 2022 | 35.00 | 35.50 | 35.90 | 34.00 | 2689 | -1.41% |
| 28 Feb 2022 | 35.50 | 35.75 | 36.05 | 33.30 | 2644 | 2.31% |
| 25 Feb 2022 | 34.70 | 33.70 | 36.50 | 33.70 | 5990 | -1.84% |
| 24 Feb 2022 | 35.35 | 37.00 | 37.00 | 35.35 | 3901 | -4.97% |
| 23 Feb 2022 | 37.20 | 34.30 | 37.90 | 34.30 | 2070 | 3.05% |
| 22 Feb 2022 | 36.10 | 34.70 | 37.50 | 34.50 | 3192 | -0.41% |
| 21 Feb 2022 | 36.25 | 37.00 | 38.20 | 35.65 | 761 | -2.03% |
| 18 Feb 2022 | 37.00 | 38.35 | 39.40 | 36.60 | 4020 | -3.52% |
| 17 Feb 2022 | 38.35 | 38.90 | 38.90 | 36.25 | 2751 | 2.54% |
| 16 Feb 2022 | 37.40 | 38.75 | 38.75 | 36.10 | 2387 | -0.53% |
| 15 Feb 2022 | 37.60 | 37.55 | 38.00 | 36.10 | 1856 | -0.53% |
| 14 Feb 2022 | 37.80 | 37.50 | 39.00 | 36.70 | 4047 | -1.95% |
| 11 Feb 2022 | 38.55 | 40.90 | 40.90 | 38.30 | 1598 | -3.02% |
| 10 Feb 2022 | 39.75 | 40.00 | 40.00 | 37.15 | 2251 | 2.71% |
| 09 Feb 2022 | 38.70 | 40.00 | 40.65 | 37.60 | 1476 | -1.53% |
| 08 Feb 2022 | 39.30 | 40.40 | 41.55 | 39.20 | 2221 | -3.56% |
| 07 Feb 2022 | 40.75 | 41.75 | 43.35 | 40.30 | 2083 | -2.51% |
| 04 Feb 2022 | 41.80 | 42.50 | 43.30 | 41.25 | 3804 | -1.65% |
| 03 Feb 2022 | 42.50 | 42.90 | 43.80 | 41.15 | 1947 | -0.93% |
| 02 Feb 2022 | 42.90 | 41.05 | 43.50 | 41.05 | 467 | -0.23% |
| 01 Feb 2022 | 43.00 | 43.65 | 44.70 | 41.50 | 3469 | -1.49% |
| 31 Jan 2022 | 43.65 | 44.35 | 44.35 | 41.75 | 3779 | 0.46% |
| 28 Jan 2022 | 43.45 | 40.05 | 43.45 | 40.05 | 1362 | 4.95% |
| 27 Jan 2022 | 41.40 | 41.75 | 43.50 | 41.05 | 2023 | -0.84% |
| 25 Jan 2022 | 41.75 | 41.50 | 44.00 | 41.45 | 3923 | -4.24% |
| 24 Jan 2022 | 43.60 | 45.90 | 45.90 | 43.00 | 6110 | -2.57% |
| 21 Jan 2022 | 44.75 | 45.70 | 45.80 | 43.00 | 2502 | 0.67% |
| 20 Jan 2022 | 44.45 | 44.20 | 45.80 | 43.35 | 6008 | 0.57% |
| 19 Jan 2022 | 44.20 | 43.65 | 45.15 | 43.00 | 4058 | -2.10% |
| 18 Jan 2022 | 45.15 | 45.15 | 48.10 | 45.10 | 12022 | -3.11% |
| 17 Jan 2022 | 46.60 | 45.15 | 48.80 | 45.15 | 4792 | -1.06% |
| 14 Jan 2022 | 47.10 | 49.00 | 49.00 | 46.45 | 10131 | -3.58% |
| 13 Jan 2022 | 48.85 | 51.50 | 51.55 | 46.65 | 15781 | -0.51% |
| 12 Jan 2022 | 49.10 | 49.00 | 49.25 | 48.00 | 11225 | 4.58% |
| 11 Jan 2022 | 46.95 | 46.75 | 46.95 | 44.00 | 11465 | 4.92% |
| 10 Jan 2022 | 44.75 | 44.95 | 45.20 | 43.00 | 15725 | 3.35% |
| 07 Jan 2022 | 43.30 | 43.70 | 43.70 | 41.70 | 11428 | 3.84% |
| 06 Jan 2022 | 41.70 | 41.35 | 44.25 | 40.50 | 12050 | -1.07% |
| 05 Jan 2022 | 42.15 | 40.90 | 42.35 | 40.90 | 10341 | 4.46% |
| 04 Jan 2022 | 40.35 | 38.10 | 41.75 | 38.10 | 10701 | 1.38% |
| 03 Jan 2022 | 39.80 | 38.70 | 40.45 | 37.55 | 9303 | 2.18% |
| 31 Dec 2021 | 38.95 | 37.15 | 39.50 | 37.15 | 5507 | 0.91% |
| 30 Dec 2021 | 38.60 | 40.50 | 40.50 | 38.25 | 4856 | -3.14% |
| 29 Dec 2021 | 39.85 | 40.45 | 40.45 | 37.65 | 5863 | 1.79% |
| 28 Dec 2021 | 39.15 | 38.10 | 39.20 | 36.20 | 10912 | 4.82% |
| 27 Dec 2021 | 37.35 | 37.70 | 37.80 | 35.15 | 4993 | 2.33% |
| 24 Dec 2021 | 36.50 | 38.00 | 38.00 | 34.50 | 7314 | 0.83% |
| 23 Dec 2021 | 36.20 | 33.10 | 36.20 | 33.10 | 3420 | 4.93% |
| 22 Dec 2021 | 34.50 | 35.00 | 35.75 | 34.20 | 1863 | -1.43% |
| 21 Dec 2021 | 35.00 | 34.80 | 36.20 | 34.15 | 2295 | 0.57% |
| 20 Dec 2021 | 34.80 | 34.55 | 35.75 | 34.25 | 1675 | -3.47% |
| 17 Dec 2021 | 36.05 | 37.95 | 37.95 | 35.05 | 3352 | -1.50% |
| 16 Dec 2021 | 36.60 | 38.75 | 38.75 | 35.50 | 7198 | -1.21% |
| 15 Dec 2021 | 37.05 | 38.25 | 40.00 | 36.55 | 5584 | -3.39% |
| 14 Dec 2021 | 38.35 | 40.60 | 40.60 | 37.85 | 13189 | -3.64% |
| 13 Dec 2021 | 39.80 | 40.00 | 40.30 | 37.50 | 14054 | 3.65% |
| 10 Dec 2021 | 38.40 | 39.20 | 39.20 | 38.10 | 12648 | 2.81% |
| 09 Dec 2021 | 37.35 | 37.10 | 37.35 | 35.00 | 7855 | 4.92% |
| 08 Dec 2021 | 35.60 | 34.00 | 35.70 | 34.00 | 7411 | 4.71% |
| 07 Dec 2021 | 34.00 | 33.60 | 34.00 | 31.35 | 5078 | 4.94% |
| 06 Dec 2021 | 32.40 | 31.80 | 33.25 | 31.80 | 2440 | -0.15% |
| 03 Dec 2021 | 32.45 | 31.10 | 33.45 | 31.10 | 2043 | 1.25% |
| 02 Dec 2021 | 32.05 | 30.10 | 33.00 | 30.10 | 3676 | 1.42% |
| 01 Dec 2021 | 31.60 | 32.30 | 34.00 | 31.00 | 5038 | -3.07% |
| 30 Nov 2021 | 32.60 | 32.30 | 33.95 | 32.30 | 1784 | 0.62% |
| 29 Nov 2021 | 32.40 | 33.75 | 33.75 | 32.30 | 2251 | -4.00% |
| 26 Nov 2021 | 33.75 | 33.70 | 35.45 | 33.70 | 2275 | -0.88% |
| 25 Nov 2021 | 34.05 | 35.25 | 35.25 | 34.00 | 2352 | -0.44% |
| 24 Nov 2021 | 34.20 | 34.50 | 35.55 | 33.65 | 3167 | -3.39% |
| 23 Nov 2021 | 35.40 | 34.10 | 35.80 | 34.05 | 2290 | -1.12% |
| 22 Nov 2021 | 35.80 | 34.25 | 37.65 | 34.25 | 2670 | -0.28% |
| 18 Nov 2021 | 35.90 | 36.70 | 36.70 | 34.55 | 829 | 2.43% |
| 17 Nov 2021 | 35.05 | 36.30 | 36.30 | 34.00 | 4070 | 1.30% |
| 16 Nov 2021 | 34.60 | 36.20 | 36.20 | 34.35 | 2518 | -2.40% |
| 15 Nov 2021 | 35.45 | 37.80 | 37.80 | 35.15 | 590 | -2.07% |
| 12 Nov 2021 | 36.20 | 35.90 | 36.70 | 35.50 | 522 | 2.84% |
| 11 Nov 2021 | 35.20 | 35.00 | 36.85 | 35.00 | 2547 | 0.00% |
| 10 Nov 2021 | 35.20 | 36.05 | 36.50 | 34.05 | 5065 | 0.57% |
| 09 Nov 2021 | 35.00 | 35.15 | 35.65 | 35.00 | 2887 | -0.43% |
| 08 Nov 2021 | 35.15 | 33.60 | 36.80 | 33.60 | 3904 | 0.29% |
| 04 Nov 2021 | 35.05 | 34.65 | 35.40 | 33.50 | 866 | 1.15% |
| 03 Nov 2021 | 34.65 | 34.80 | 35.40 | 33.60 | 3630 | -0.43% |
| 02 Nov 2021 | 34.80 | 35.40 | 35.40 | 33.50 | 2650 | 1.90% |
| 01 Nov 2021 | 34.15 | 33.35 | 36.20 | 33.30 | 2009 | -2.01% |
| 29 Oct 2021 | 34.85 | 36.00 | 36.90 | 33.50 | 3227 | -1.13% |
| 28 Oct 2021 | 35.25 | 36.20 | 36.20 | 34.55 | 1582 | -2.08% |
| 27 Oct 2021 | 36.00 | 37.00 | 37.00 | 34.55 | 1686 | 0.28% |
| 26 Oct 2021 | 35.90 | 36.35 | 36.35 | 34.50 | 3797 | 0.84% |
| 25 Oct 2021 | 35.60 | 34.55 | 36.75 | 34.55 | 3537 | 1.57% |
| 22 Oct 2021 | 35.05 | 37.50 | 37.75 | 35.00 | 6936 | -3.18% |
| 21 Oct 2021 | 36.20 | 38.25 | 38.25 | 36.05 | 2457 | -3.47% |
| 20 Oct 2021 | 37.50 | 38.45 | 39.25 | 36.00 | 11392 | 0.27% |
| 19 Oct 2021 | 37.40 | 36.80 | 37.40 | 35.70 | 4594 | 4.91% |
| 18 Oct 2021 | 35.65 | 37.45 | 37.45 | 34.70 | 4622 | -2.33% |
| 14 Oct 2021 | 36.50 | 34.50 | 36.60 | 34.50 | 7504 | 0.55% |
| 13 Oct 2021 | 36.30 | 36.35 | 37.25 | 35.40 | 3983 | -0.14% |
| 12 Oct 2021 | 36.35 | 38.45 | 38.45 | 36.00 | 13519 | -3.20% |
| 11 Oct 2021 | 37.55 | 38.05 | 38.90 | 37.45 | 6437 | -1.31% |
| 08 Oct 2021 | 38.05 | 38.00 | 38.40 | 37.75 | 4012 | -0.91% |
| 07 Oct 2021 | 38.40 | 38.75 | 38.75 | 37.60 | 2865 | -0.13% |
| 06 Oct 2021 | 38.45 | 38.95 | 38.95 | 37.00 | 6558 | 2.40% |
| 05 Oct 2021 | 37.55 | 38.80 | 38.80 | 37.10 | 4766 | -2.09% |
| 04 Oct 2021 | 38.35 | 38.60 | 39.00 | 37.20 | 5214 | 0.79% |
| 01 Oct 2021 | 38.05 | 39.25 | 39.25 | 37.00 | 2197 | -0.52% |
| 30 Sep 2021 | 38.25 | 37.20 | 39.00 | 37.10 | 2958 | 0.79% |
| 29 Sep 2021 | 37.95 | 39.90 | 39.90 | 37.50 | 10321 | -2.44% |
| 28 Sep 2021 | 38.90 | 39.90 | 39.90 | 38.00 | 5037 | -0.13% |
| 27 Sep 2021 | 38.95 | 39.20 | 40.10 | 37.10 | 7022 | 1.43% |
| 24 Sep 2021 | 38.40 | 37.50 | 38.50 | 36.50 | 6230 | 2.40% |
| 23 Sep 2021 | 37.50 | 37.00 | 39.70 | 36.25 | 5103 | -0.92% |
| 22 Sep 2021 | 37.85 | 38.40 | 39.45 | 36.60 | 3864 | -1.43% |
| 21 Sep 2021 | 38.40 | 37.50 | 39.95 | 37.50 | 3463 | -1.41% |
| 20 Sep 2021 | 38.95 | 39.45 | 40.25 | 37.50 | 4714 | -1.27% |
| 17 Sep 2021 | 39.45 | 40.90 | 40.90 | 37.50 | 8441 | 0.51% |
| 16 Sep 2021 | 39.25 | 40.90 | 40.90 | 38.50 | 9838 | 0.00% |
| 15 Sep 2021 | 39.25 | 38.30 | 40.20 | 38.30 | 9288 | 2.48% |
| 14 Sep 2021 | 38.30 | 38.95 | 38.95 | 37.55 | 11777 | 3.23% |
| 13 Sep 2021 | 37.10 | 37.10 | 37.10 | 35.50 | 10474 | 4.95% |
| 09 Sep 2021 | 35.35 | 33.70 | 35.35 | 33.00 | 9852 | 4.90% |
| 08 Sep 2021 | 33.70 | 33.30 | 34.95 | 33.25 | 5876 | -3.71% |
| 07 Sep 2021 | 35.00 | 36.00 | 36.00 | 35.00 | 9538 | -4.89% |
| 06 Sep 2021 | 36.80 | 40.60 | 40.60 | 36.80 | 9529 | -4.91% |
| 03 Sep 2021 | 38.70 | 37.90 | 38.70 | 37.90 | 3559 | 4.88% |
| 02 Sep 2021 | 36.90 | 36.75 | 36.90 | 36.75 | 4637 | 4.98% |
| 01 Sep 2021 | 35.15 | 35.10 | 35.15 | 34.00 | 15709 | 4.93% |
| 31 Aug 2021 | 33.50 | 33.60 | 33.60 | 32.50 | 15483 | 4.69% |
| 30 Aug 2021 | 32.00 | 30.80 | 32.10 | 30.80 | 6781 | 4.58% |
| 27 Aug 2021 | 30.60 | 29.00 | 30.65 | 29.00 | 8633 | 4.79% |
| 26 Aug 2021 | 29.20 | 31.20 | 31.20 | 29.05 | 11425 | -4.42% |
| 25 Aug 2021 | 30.55 | 30.70 | 32.00 | 30.55 | 5022 | -4.98% |
| 24 Aug 2021 | 32.15 | 33.00 | 33.00 | 32.15 | 3514 | -4.88% |
| 23 Aug 2021 | 33.80 | 35.55 | 35.55 | 33.80 | 1008 | -4.92% |
| 20 Aug 2021 | 35.55 | 35.55 | 36.65 | 35.55 | 3084 | -4.95% |
| 18 Aug 2021 | 37.40 | 36.95 | 37.80 | 36.05 | 3039 | 1.22% |
| 17 Aug 2021 | 36.95 | 37.85 | 37.95 | 36.10 | 3836 | -1.47% |
| 16 Aug 2021 | 37.50 | 38.70 | 38.70 | 36.10 | 5828 | -1.06% |
| 13 Aug 2021 | 37.90 | 36.00 | 38.20 | 35.75 | 4770 | 0.93% |
| 12 Aug 2021 | 37.55 | 36.25 | 38.20 | 36.25 | 7151 | -1.57% |
| 11 Aug 2021 | 38.15 | 39.80 | 39.80 | 37.05 | 4366 | -2.18% |
| 10 Aug 2021 | 39.00 | 41.00 | 41.00 | 38.40 | 6080 | -3.47% |
| 09 Aug 2021 | 40.40 | 41.10 | 42.70 | 39.60 | 7443 | -1.70% |
| 06 Aug 2021 | 41.10 | 42.95 | 42.95 | 40.85 | 22431 | -4.31% |
| 05 Aug 2021 | 42.95 | 44.65 | 44.65 | 40.50 | 13893 | 0.82% |
| 04 Aug 2021 | 42.60 | 42.60 | 42.60 | 38.60 | 29692 | 4.93% |
| 03 Aug 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 3526 | 4.91% |
| 02 Aug 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 1861 | 4.88% |
| 30 Jul 2021 | 36.90 | 33.40 | 36.90 | 33.40 | 32311 | 4.98% |
| 29 Jul 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 3550 | -4.87% |
| 28 Jul 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 1933 | -4.89% |
| 27 Jul 2021 | 38.85 | 38.85 | 38.90 | 38.85 | 1413 | -4.90% |
| 26 Jul 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 3017 | -5.00% |
| 23 Jul 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 3070 | -4.97% |
| 22 Jul 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 1026 | -4.94% |
| 20 Jul 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 1810 | -4.99% |
| 19 Jul 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 4749 | -4.93% |
| 16 Jul 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 2277 | -4.96% |
| 15 Jul 2021 | 55.45 | 55.45 | 55.45 | 55.45 | 2393 | -4.97% |
| 14 Jul 2021 | 58.35 | 58.35 | 58.35 | 58.35 | 2783 | -4.97% |
| 13 Jul 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 5293 | -4.95% |
| 12 Jul 2021 | 64.60 | 64.60 | 64.60 | 64.60 | 4476 | -4.93% |
| 09 Jul 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 1433 | -4.97% |
| 08 Jul 2021 | 71.50 | 71.50 | 71.50 | 71.50 | 1980 | -4.98% |
| 07 Jul 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 1182 | -4.99% |
| 06 Jul 2021 | 79.20 | 84.00 | 84.95 | 79.20 | 16141 | -4.98% |
| 05 Jul 2021 | 83.35 | 83.05 | 83.35 | 76.00 | 111264 | 4.97% |
| 02 Jul 2021 | 79.40 | 79.00 | 79.40 | 78.50 | 59603 | 4.96% |
| 01 Jul 2021 | 75.65 | 72.05 | 75.65 | 72.05 | 49696 | 5.00% |
| 30 Jun 2021 | 72.05 | 70.00 | 72.05 | 70.00 | 43228 | 4.95% |
| 29 Jun 2021 | 68.65 | 65.40 | 68.65 | 62.25 | 19857 | 4.97% |
| 28 Jun 2021 | 65.40 | 64.25 | 65.45 | 60.00 | 20150 | 4.89% |
| 25 Jun 2021 | 62.35 | 59.15 | 64.10 | 59.15 | 9221 | 2.13% |
| 24 Jun 2021 | 61.05 | 63.20 | 65.45 | 60.05 | 9219 | -3.40% |
| 23 Jun 2021 | 63.20 | 62.75 | 68.00 | 62.70 | 3230 | -4.24% |
| 22 Jun 2021 | 66.00 | 63.50 | 67.70 | 62.55 | 1216 | 0.38% |
| 21 Jun 2021 | 65.75 | 65.00 | 65.90 | 62.00 | 1705 | 1.15% |
| 18 Jun 2021 | 65.00 | 68.40 | 68.70 | 63.05 | 1776 | -1.52% |
| 17 Jun 2021 | 66.00 | 71.55 | 71.55 | 65.80 | 2412 | -4.69% |
| 16 Jun 2021 | 69.25 | 72.90 | 72.90 | 66.50 | 3159 | -1.07% |
| 15 Jun 2021 | 70.00 | 70.95 | 71.00 | 67.00 | 3185 | 3.32% |
| 14 Jun 2021 | 67.75 | 69.00 | 70.95 | 66.10 | 1822 | -2.52% |
| 11 Jun 2021 | 69.50 | 72.90 | 72.90 | 69.00 | 2465 | -3.54% |
| 10 Jun 2021 | 72.05 | 72.50 | 72.50 | 69.10 | 1689 | -0.62% |
| 09 Jun 2021 | 72.50 | 71.50 | 72.70 | 66.20 | 21057 | 4.69% |
| 08 Jun 2021 | 69.25 | 70.00 | 71.60 | 66.50 | 2974 | -1.07% |
| 07 Jun 2021 | 70.00 | 68.90 | 71.90 | 66.05 | 53684 | 1.60% |
| 04 Jun 2021 | 68.90 | 68.05 | 72.90 | 68.05 | 6079 | -3.50% |
| 03 Jun 2021 | 71.40 | 70.50 | 73.00 | 68.00 | 7136 | 0.07% |
| 02 Jun 2021 | 71.35 | 70.00 | 74.00 | 69.05 | 4836 | -1.45% |
| 01 Jun 2021 | 72.40 | 70.95 | 72.45 | 65.60 | 15473 | 4.85% |
| 31 May 2021 | 69.05 | 75.00 | 75.00 | 69.00 | 3986 | -4.89% |
| 28 May 2021 | 72.60 | 71.55 | 75.90 | 71.55 | 4693 | -3.01% |
| 27 May 2021 | 74.85 | 75.45 | 75.45 | 69.00 | 4539 | 3.31% |
| 26 May 2021 | 72.45 | 69.00 | 75.45 | 69.00 | 10854 | 0.76% |
| 25 May 2021 | 71.90 | 68.00 | 73.00 | 68.00 | 2551 | 2.20% |
| 24 May 2021 | 70.35 | 69.90 | 70.35 | 67.80 | 7218 | 5.00% |
| 21 May 2021 | 67.00 | 64.45 | 67.55 | 62.75 | 4738 | 4.12% |
| 20 May 2021 | 64.35 | 64.85 | 64.85 | 60.00 | 7552 | 3.87% |
| 19 May 2021 | 61.95 | 60.00 | 61.95 | 56.50 | 5905 | 5.00% |
| 18 May 2021 | 59.00 | 58.20 | 61.00 | 55.30 | 4103 | 1.46% |
| 17 May 2021 | 58.15 | 55.80 | 58.50 | 54.25 | 5266 | 4.30% |
| 14 May 2021 | 55.75 | 56.05 | 56.05 | 50.75 | 4569 | 9.53% |
| 11 May 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 1724 | 4.95% |
| 10 May 2021 | 48.50 | 48.50 | 48.50 | 43.90 | 3751 | 4.98% |
| 07 May 2021 | 46.20 | 44.50 | 46.20 | 42.15 | 4455 | 5.00% |
| 06 May 2021 | 44.00 | 41.95 | 44.00 | 39.90 | 5443 | 4.89% |
| 05 May 2021 | 41.95 | 40.35 | 42.00 | 40.35 | 339 | -1.18% |
| 04 May 2021 | 42.45 | 40.00 | 43.00 | 39.65 | 1760 | 1.80% |
| 03 May 2021 | 41.70 | 41.85 | 42.00 | 40.35 | 685 | -1.77% |
| 30 Apr 2021 | 42.45 | 42.20 | 43.45 | 40.30 | 4570 | 0.59% |
| 29 Apr 2021 | 42.20 | 40.75 | 42.65 | 40.75 | 439 | 3.56% |
| 28 Apr 2021 | 40.75 | 41.85 | 43.25 | 40.50 | 9682 | -2.98% |
| 27 Apr 2021 | 42.00 | 42.90 | 42.90 | 40.00 | 508 | 2.31% |
| 26 Apr 2021 | 41.05 | 39.85 | 43.80 | 39.70 | 3465 | -1.68% |
| 23 Apr 2021 | 41.75 | 41.80 | 43.75 | 41.75 | 424 | -0.24% |
| 22 Apr 2021 | 41.85 | 45.50 | 45.50 | 41.80 | 354 | -4.78% |
| 20 Apr 2021 | 43.95 | 41.50 | 45.70 | 41.40 | 876 | 0.92% |
| 19 Apr 2021 | 43.55 | 40.30 | 44.30 | 40.15 | 2504 | 3.08% |
| 16 Apr 2021 | 42.25 | 44.35 | 44.35 | 42.20 | 1421 | -4.74% |
| 15 Apr 2021 | 44.35 | 45.00 | 45.00 | 44.35 | 452 | -4.93% |
| 13 Apr 2021 | 46.65 | 47.95 | 47.95 | 43.50 | 1372 | 1.97% |
| 12 Apr 2021 | 45.75 | 50.25 | 50.25 | 45.70 | 3863 | -4.49% |
| 09 Apr 2021 | 47.90 | 47.80 | 47.90 | 43.50 | 1743 | 4.93% |
| 08 Apr 2021 | 45.65 | 44.25 | 45.65 | 44.25 | 2567 | 4.94% |
| 07 Apr 2021 | 43.50 | 41.50 | 43.55 | 40.00 | 4125 | 4.82% |
| 06 Apr 2021 | 41.50 | 39.80 | 41.85 | 39.80 | 9386 | -0.84% |
| 05 Apr 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 171 | -4.99% |
| 01 Apr 2021 | 44.05 | 44.05 | 44.05 | 44.05 | 578 | -4.96% |
| 31 Mar 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 541 | -4.92% |
| 30 Mar 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 553 | -4.97% |
| 26 Mar 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 531 | -4.91% |
| 25 Mar 2021 | 53.95 | 53.95 | 53.95 | 53.95 | 393 | -4.93% |
| 24 Mar 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 376 | -4.94% |
| 23 Mar 2021 | 59.70 | 59.80 | 62.80 | 59.70 | 3233 | -4.94% |
| 22 Mar 2021 | 62.80 | 66.10 | 66.10 | 62.80 | 2722 | -4.99% |
| 19 Mar 2021 | 66.10 | 69.70 | 69.70 | 66.10 | 4228 | -4.96% |
| 18 Mar 2021 | 69.55 | 70.05 | 74.50 | 69.55 | 8701 | -4.99% |
| 17 Mar 2021 | 73.20 | 74.00 | 77.40 | 72.00 | 10801 | -1.81% |
| 16 Mar 2021 | 74.55 | 73.55 | 80.20 | 73.55 | 30253 | -3.31% |
| 15 Mar 2021 | 77.10 | 72.00 | 78.95 | 71.45 | 20743 | 2.53% |
| 12 Mar 2021 | 75.20 | 77.00 | 79.95 | 73.30 | 8583 | -2.53% |
| 10 Mar 2021 | 77.15 | 82.00 | 82.00 | 76.35 | 3755 | -3.98% |
| 09 Mar 2021 | 80.35 | 79.30 | 83.00 | 75.35 | 20825 | 1.32% |
| 08 Mar 2021 | 79.30 | 78.90 | 79.30 | 71.80 | 14049 | 4.96% |
| 05 Mar 2021 | 75.55 | 79.10 | 81.90 | 75.15 | 13281 | -4.49% |
| 04 Mar 2021 | 79.10 | 79.25 | 83.15 | 75.25 | 28565 | -0.13% |
| 03 Mar 2021 | 79.20 | 71.70 | 79.20 | 71.70 | 45543 | 4.97% |
| 02 Mar 2021 | 75.45 | 83.35 | 83.35 | 75.45 | 42253 | -4.97% |
| 01 Mar 2021 | 79.40 | 79.30 | 79.40 | 78.90 | 31537 | 4.96% |
| 26 Feb 2021 | 75.65 | 75.65 | 75.65 | 75.65 | 9490 | 5.00% |
| 25 Feb 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 9886 | 4.95% |
| 24 Feb 2021 | 68.65 | 68.65 | 68.65 | 68.65 | 6191 | 4.97% |
| 23 Feb 2021 | 65.40 | 65.40 | 65.40 | 65.40 | 13447 | 4.98% |
| 22 Feb 2021 | 62.30 | 62.30 | 62.30 | 56.40 | 12247 | 4.97% |
| 19 Feb 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 6938 | 4.95% |
| 18 Feb 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 3603 | 4.92% |
| 17 Feb 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 5362 | 4.97% |
| 16 Feb 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 5252 | 4.90% |
| 15 Feb 2021 | 48.95 | 48.90 | 48.95 | 46.65 | 8296 | 4.93% |
| 12 Feb 2021 | 46.65 | 46.65 | 46.65 | 46.00 | 8479 | 4.95% |
| 11 Feb 2021 | 44.45 | 44.45 | 44.45 | 44.45 | 1579 | 4.96% |
| 10 Feb 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 1097 | 4.96% |
| 09 Feb 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 924 | 4.94% |
| 08 Feb 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 761 | 4.91% |
| 05 Feb 2021 | 36.65 | 36.65 | 36.65 | 36.60 | 2211 | 4.86% |
| 04 Feb 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1212 | 4.95% |
| 03 Feb 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 417 | 4.88% |
| 02 Feb 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 1436 | 4.96% |
| 01 Feb 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 2477 | 4.85% |
| 29 Jan 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 2699 | 4.91% |
| 28 Jan 2021 | 27.50 | 27.50 | 27.60 | 27.50 | 2558 | 4.56% |
| 27 Jan 2021 | 26.30 | 26.25 | 26.30 | 26.00 | 3087 | 4.99% |
| 25 Jan 2021 | 25.05 | 25.00 | 25.05 | 25.00 | 1611 | 4.81% |
| 22 Jan 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 37986 | 4.82% |
| 21 Jan 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1135 | 4.83% |
| 20 Jan 2021 | 21.75 | 20.85 | 21.75 | 20.85 | 1606 | 4.82% |
| 19 Jan 2021 | 20.75 | 19.80 | 20.75 | 19.00 | 819 | 4.80% |
| 18 Jan 2021 | 19.80 | 18.90 | 19.80 | 18.20 | 3267 | 4.76% |
| 15 Jan 2021 | 18.90 | 20.50 | 20.55 | 18.75 | 3135 | -3.57% |
| 14 Jan 2021 | 19.60 | 19.55 | 19.60 | 18.10 | 2525 | 4.81% |
| 13 Jan 2021 | 18.70 | 18.70 | 18.70 | 17.00 | 3507 | 4.76% |
| 12 Jan 2021 | 17.85 | 17.00 | 17.85 | 16.25 | 6443 | 5.00% |
| 11 Jan 2021 | 17.00 | 16.95 | 17.75 | 16.95 | 4519 | 0.29% |
| 08 Jan 2021 | 16.95 | 17.15 | 17.15 | 15.70 | 3050 | 2.73% |
| 07 Jan 2021 | 16.50 | 16.95 | 16.95 | 16.20 | 1953 | 2.17% |
| 06 Jan 2021 | 16.15 | 15.45 | 16.80 | 15.45 | 2725 | -0.31% |
| 05 Jan 2021 | 16.20 | 16.20 | 16.20 | 15.20 | 667 | 1.57% |
| 04 Jan 2021 | 15.95 | 14.50 | 15.95 | 14.50 | 30748 | 4.93% |
| 01 Jan 2021 | 15.20 | 15.20 | 16.35 | 15.20 | 1260 | -4.70% |
| 31 Dec 2020 | 15.95 | 15.95 | 15.95 | 15.90 | 1150 | 4.93% |
| 30 Dec 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 55 | 0.00% |
| 29 Dec 2020 | 15.20 | 16.05 | 16.45 | 15.20 | 872 | -4.70% |
| 28 Dec 2020 | 15.95 | 16.15 | 16.15 | 14.65 | 744 | 3.57% |
| 24 Dec 2020 | 15.40 | 15.65 | 15.65 | 14.90 | 1453 | -1.60% |
| 23 Dec 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | 4.68% |
| 22 Dec 2020 | 14.95 | 14.95 | 15.65 | 14.25 | 2627 | 0.00% |
| 21 Dec 2020 | 14.95 | 15.65 | 16.40 | 14.90 | 4495 | -4.47% |
| 18 Dec 2020 | 15.65 | 15.65 | 17.20 | 15.65 | 501 | -4.86% |
| 17 Dec 2020 | 16.45 | 16.80 | 16.85 | 15.25 | 2748 | 2.49% |
| 16 Dec 2020 | 16.05 | 15.30 | 16.05 | 15.30 | 1218 | 4.90% |
| 15 Dec 2020 | 15.30 | 15.45 | 15.95 | 14.70 | 1475 | -0.97% |
| 14 Dec 2020 | 15.45 | 16.70 | 16.70 | 15.35 | 1243 | -3.13% |
| 11 Dec 2020 | 15.95 | 15.90 | 15.95 | 15.90 | 1346 | 4.93% |
| 10 Dec 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 3366 | 4.83% |
| 09 Dec 2020 | 14.50 | 14.45 | 14.50 | 14.40 | 945 | 4.69% |
| 08 Dec 2020 | 13.85 | 14.90 | 14.90 | 13.85 | 727 | -4.81% |
| 07 Dec 2020 | 14.55 | 14.35 | 14.55 | 14.35 | 2903 | 1.04% |
| 04 Dec 2020 | 14.40 | 13.30 | 14.40 | 13.30 | 1727 | 2.86% |
| 03 Dec 2020 | 14.00 | 13.55 | 14.25 | 13.55 | 750 | -1.75% |
| 02 Dec 2020 | 14.25 | 14.25 | 14.25 | 13.55 | 1665 | 0.00% |
| 01 Dec 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 5 | -0.35% |
| 27 Nov 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | -0.69% |
| 25 Nov 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 110 | 0.00% |
| 24 Nov 2020 | 14.40 | 14.40 | 14.40 | 13.10 | 3531 | 4.73% |
| 23 Nov 2020 | 13.75 | 14.15 | 14.15 | 13.75 | 149 | 1.85% |
| 20 Nov 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 245 | -2.88% |
| 19 Nov 2020 | 13.90 | 14.50 | 14.50 | 13.30 | 1250 | 0.00% |
| 18 Nov 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 531 | 4.91% |
| 17 Nov 2020 | 13.25 | 14.00 | 14.45 | 13.20 | 1281 | -4.33% |
| 14 Nov 2020 | 13.85 | 13.90 | 14.40 | 13.25 | 314 | -0.36% |
| 13 Nov 2020 | 13.90 | 13.55 | 13.95 | 12.90 | 382 | 2.58% |
| 12 Nov 2020 | 13.55 | 13.50 | 14.00 | 13.50 | 1015 | 0.37% |
| 11 Nov 2020 | 13.50 | 13.85 | 13.85 | 12.55 | 425 | 2.27% |
| 10 Nov 2020 | 13.20 | 12.80 | 14.00 | 12.80 | 1154 | -1.86% |
| 09 Nov 2020 | 13.45 | 13.50 | 13.55 | 13.45 | 152 | -3.93% |
| 06 Nov 2020 | 14.00 | 14.70 | 14.70 | 14.00 | 120 | -4.76% |
| 05 Nov 2020 | 14.70 | 14.70 | 14.70 | 13.30 | 1732 | 5.00% |
| 04 Nov 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 130 | -1.41% |
| 03 Nov 2020 | 14.20 | 15.15 | 15.15 | 13.75 | 120 | -1.73% |
| 02 Nov 2020 | 14.45 | 13.15 | 14.45 | 13.15 | 111 | 4.71% |
| 30 Oct 2020 | 13.80 | 14.50 | 14.50 | 13.80 | 338 | -4.83% |
| 29 Oct 2020 | 14.50 | 14.50 | 15.25 | 14.50 | 67 | -4.92% |
| 28 Oct 2020 | 15.25 | 15.25 | 15.25 | 14.50 | 504 | 0.00% |
| 27 Oct 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 26 | -4.98% |
| 26 Oct 2020 | 16.05 | 16.75 | 16.75 | 16.05 | 253 | -4.75% |
| 23 Oct 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 95 | -1.17% |
| 22 Oct 2020 | 17.05 | 17.25 | 17.25 | 16.45 | 1030 | -1.45% |
| 21 Oct 2020 | 17.30 | 17.60 | 18.45 | 16.75 | 1561 | -1.70% |
| 20 Oct 2020 | 17.60 | 17.60 | 17.60 | 17.40 | 3396 | 4.76% |
| 19 Oct 2020 | 16.80 | 16.80 | 16.80 | 16.10 | 823 | 5.00% |
| 16 Oct 2020 | 16.00 | 16.55 | 16.55 | 16.00 | 1156 | 1.27% |
| 15 Oct 2020 | 15.80 | 15.85 | 15.85 | 15.15 | 831 | -0.63% |
| 14 Oct 2020 | 15.90 | 15.95 | 15.95 | 15.90 | 6 | -0.62% |
| 13 Oct 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 627 | 0.00% |
| 12 Oct 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 2363 | 4.92% |
| 09 Oct 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 633 | 4.81% |
| 08 Oct 2020 | 14.55 | 13.90 | 14.55 | 13.90 | 3110 | 4.68% |
| 07 Oct 2020 | 13.90 | 13.25 | 13.90 | 13.25 | 978 | 4.91% |
| 06 Oct 2020 | 13.25 | 13.45 | 13.45 | 13.25 | 1062 | 3.11% |
| 05 Oct 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 279 | 0.00% |
| 01 Oct 2020 | 12.85 | 12.25 | 12.85 | 12.25 | 23 | 4.90% |
| 30 Sep 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 75 | 0.00% |
| 29 Sep 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 409 | 0.00% |
| 25 Sep 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 643 | 0.00% |
| 24 Sep 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 304 | 0.00% |
| 23 Sep 2020 | 12.25 | 12.25 | 12.25 | 11.80 | 112 | 0.00% |
| 21 Sep 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 5 | -3.92% |
| 18 Sep 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 1600 | -4.85% |
| 16 Sep 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 950 | 4.69% |
| 15 Sep 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 144 | 4.92% |
| 14 Sep 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 284 | 4.72% |
| 11 Sep 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 254 | 4.95% |
| 10 Sep 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | 4.72% |
| 07 Sep 2020 | 10.60 | 10.55 | 10.60 | 10.55 | 65 | -2.75% |
| 04 Sep 2020 | 10.90 | 11.20 | 11.20 | 10.90 | 67 | -2.68% |
| 03 Sep 2020 | 11.20 | 11.10 | 12.15 | 11.10 | 1103 | -3.86% |
| 02 Sep 2020 | 11.65 | 12.00 | 12.00 | 11.65 | 30 | -2.92% |
| 01 Sep 2020 | 12.00 | 12.15 | 12.15 | 11.60 | 259 | -1.23% |
| 31 Aug 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 105 | 0.00% |
| 28 Aug 2020 | 12.15 | 12.70 | 12.75 | 12.15 | 1104 | -4.71% |
| 27 Aug 2020 | 12.75 | 12.15 | 12.75 | 12.15 | 2072 | 4.94% |
| 26 Aug 2020 | 12.15 | 12.15 | 12.60 | 12.15 | 867 | -4.71% |
| 25 Aug 2020 | 12.75 | 12.90 | 12.90 | 12.70 | 1475 | -0.39% |
| 24 Aug 2020 | 12.80 | 12.90 | 12.90 | 12.30 | 1850 | 4.07% |
| 21 Aug 2020 | 12.30 | 12.10 | 12.70 | 11.50 | 1260 | 1.65% |
| 20 Aug 2020 | 12.10 | 12.10 | 12.10 | 12.00 | 1595 | 4.76% |
| 19 Aug 2020 | 11.55 | 11.05 | 11.55 | 10.50 | 2168 | 5.00% |
| 18 Aug 2020 | 11.00 | 10.00 | 11.00 | 10.00 | 2050 | 4.76% |
| 17 Aug 2020 | 10.50 | 10.50 | 10.75 | 10.50 | 230 | 0.00% |
| 14 Aug 2020 | 10.50 | 10.45 | 10.95 | 10.45 | 1899 | 0.48% |
| 13 Aug 2020 | 10.45 | 11.55 | 11.55 | 10.45 | 1172 | -5.00% |
| 12 Aug 2020 | 11.00 | 10.50 | 11.00 | 10.25 | 1275 | 4.76% |
| 11 Aug 2020 | 10.50 | 10.00 | 10.50 | 10.00 | 494 | 5.00% |
| 10 Aug 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0.00% |
| 07 Aug 2020 | 10.00 | 11.00 | 11.00 | 10.00 | 900 | -4.76% |
| 06 Aug 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 5.00% |
| 05 Aug 2020 | 10.00 | 10.00 | 10.40 | 9.90 | 448 | -3.85% |
| 04 Aug 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 3 | 0.00% |
| 03 Aug 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 42 | 0.00% |
| 31 Jul 2020 | 10.40 | 10.50 | 10.50 | 10.40 | 16 | -0.95% |
| 30 Jul 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 5.00% |
| 29 Jul 2020 | 10.00 | 9.55 | 10.00 | 9.55 | 20 | 4.71% |
| 28 Jul 2020 | 9.55 | 9.50 | 9.55 | 9.50 | 203 | -3.54% |
| 27 Jul 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 70 | -2.94% |
| 24 Jul 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 652 | 0.00% |
| 23 Jul 2020 | 10.20 | 9.75 | 10.20 | 9.75 | 770 | 4.62% |
| 22 Jul 2020 | 9.75 | 9.75 | 10.20 | 9.75 | 184 | 0.00% |
| 21 Jul 2020 | 9.75 | 9.75 | 9.80 | 9.75 | 801 | -4.41% |
| 20 Jul 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 420 | -4.23% |
| 17 Jul 2020 | 10.65 | 10.65 | 11.20 | 10.65 | 308 | -4.91% |
| 16 Jul 2020 | 11.20 | 11.75 | 11.75 | 11.20 | 1401 | -4.68% |
| 15 Jul 2020 | 11.75 | 11.75 | 11.75 | 11.70 | 102 | 0.00% |
| 14 Jul 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 210 | -4.86% |
| 13 Jul 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 207 | -4.63% |
| 09 Jul 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | 0.00% |
| 08 Jul 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | -0.38% |
| 07 Jul 2020 | 13.00 | 13.70 | 13.70 | 13.00 | 435 | -0.38% |
| 06 Jul 2020 | 13.05 | 13.00 | 13.15 | 12.50 | 3046 | -0.76% |
| 03 Jul 2020 | 13.15 | 13.35 | 13.35 | 12.70 | 1779 | -1.50% |
| 02 Jul 2020 | 13.35 | 14.05 | 14.75 | 13.35 | 2317 | -4.98% |
| 01 Jul 2020 | 14.05 | 14.85 | 14.85 | 14.00 | 3562 | -0.71% |
| 30 Jun 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 724 | 4.81% |
| 29 Jun 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 750 | 4.65% |
| 26 Jun 2020 | 12.90 | 12.90 | 12.90 | 12.85 | 915 | 4.88% |
| 25 Jun 2020 | 12.30 | 12.30 | 12.30 | 12.20 | 1205 | 4.68% |
| 24 Jun 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 968 | 0.00% |
| 23 Jun 2020 | 11.75 | 11.75 | 11.75 | 10.65 | 713 | 4.91% |
| 22 Jun 2020 | 11.20 | 10.70 | 11.20 | 10.70 | 665 | 4.67% |
| 19 Jun 2020 | 10.70 | 11.15 | 11.15 | 10.70 | 323 | -4.04% |
| 18 Jun 2020 | 11.15 | 11.15 | 11.15 | 10.65 | 170 | 4.69% |
| 17 Jun 2020 | 10.65 | 11.75 | 11.75 | 10.65 | 162 | -4.91% |
| 16 Jun 2020 | 11.20 | 11.75 | 11.75 | 11.20 | 1100 | -4.68% |
| 15 Jun 2020 | 11.75 | 11.75 | 11.75 | 11.20 | 451 | 0.00% |
| 11 Jun 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 62 | 0.00% |
| 10 Jun 2020 | 11.75 | 11.75 | 12.30 | 11.75 | 962 | 0.00% |
| 09 Jun 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 740 | 4.91% |
| 08 Jun 2020 | 11.20 | 10.70 | 11.20 | 10.70 | 7781 | 4.67% |
| 05 Jun 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 3540 | 4.90% |
| 04 Jun 2020 | 10.20 | 9.75 | 10.20 | 9.75 | 20 | 4.62% |
| 03 Jun 2020 | 9.75 | 9.30 | 9.75 | 9.30 | 274 | 4.84% |
| 02 Jun 2020 | 9.30 | 8.90 | 9.30 | 8.90 | 157 | 4.49% |
| 01 Jun 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 4 | -4.81% |
| 29 May 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 10 | 0.00% |
| 27 May 2020 | 9.35 | 9.00 | 9.35 | 8.90 | 3109 | 0.00% |
| 26 May 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 550 | -4.59% |
| 22 May 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 230 | -4.85% |
| 21 May 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 341 | -4.63% |
| 20 May 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 12 | 0.00% |
| 19 May 2020 | 10.80 | 10.80 | 10.80 | 10.75 | 3391 | -4.42% |
| 18 May 2020 | 11.30 | 11.80 | 11.80 | 11.30 | 3379 | -4.24% |
| 15 May 2020 | 11.80 | 11.35 | 11.80 | 11.35 | 126 | 4.42% |
| 14 May 2020 | 11.30 | 11.15 | 11.70 | 11.15 | 1861 | 1.35% |
| 13 May 2020 | 11.15 | 10.65 | 11.15 | 10.65 | 6086 | 4.69% |
| 12 May 2020 | 10.65 | 10.30 | 10.65 | 10.30 | 2159 | 4.93% |
| 11 May 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 230 | 4.64% |
| 08 May 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 302 | 4.86% |
| 07 May 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 414 | 4.52% |
| 06 May 2020 | 8.85 | 8.80 | 8.85 | 8.80 | 1320 | 4.73% |
| 05 May 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 1626 | 4.97% |
| 04 May 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 771 | 4.55% |
| 30 Apr 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 522 | 4.76% |
| 29 Apr 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 5.00% |
| 28 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 4.48% |
| 27 Apr 2020 | 6.70 | 6.60 | 6.70 | 6.60 | 615 | 1.52% |
| 24 Apr 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 84 | -4.35% |
| 22 Apr 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 297 | -4.83% |
| 20 Apr 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 52 | 0.00% |
| 17 Apr 2020 | 7.25 | 7.00 | 7.25 | 7.00 | 89 | 0.00% |
| 16 Apr 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 4 | 0.00% |
| 15 Apr 2020 | 7.25 | 7.25 | 7.25 | 7.20 | 501 | 0.00% |
| 13 Apr 2020 | 7.25 | 7.60 | 7.60 | 7.25 | 3500 | -4.61% |
| 08 Apr 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 199 | 0.00% |
| 07 Apr 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 4 | 0.00% |
| 01 Apr 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 59 | 0.00% |
| 31 Mar 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 77 | -3.80% |
| 30 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 59 | 0.00% |
| 26 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 35 | 0.00% |
| 20 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 0.00% |
| 19 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 0.00% |
| 18 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 0.00% |
| 17 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 4 | 0.00% |
| 16 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 233 | 0.00% |
| 13 Mar 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 16 | -4.82% |
| 12 Mar 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 100 | -4.60% |
| 11 Mar 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 5 | 0.00% |
| 06 Mar 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 132 | 0.00% |
| 05 Mar 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 5 | 0.00% |
| 04 Mar 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 460 | -2.25% |
| 03 Mar 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 50 | -4.81% |
| 02 Mar 2020 | 9.35 | 9.80 | 9.80 | 9.35 | 13 | -4.59% |
| 28 Feb 2020 | 9.80 | 10.00 | 10.00 | 9.80 | 541 | -2.00% |
| 26 Feb 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 0.00% |
| 25 Feb 2020 | 10.00 | 10.50 | 10.50 | 10.00 | 651 | -4.76% |
| 24 Feb 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 6 | 0.00% |
| 20 Feb 2020 | 10.50 | 10.00 | 10.50 | 10.00 | 488 | 5.00% |
| 19 Feb 2020 | 10.00 | 10.50 | 11.00 | 10.00 | 695 | -4.76% |
| 18 Feb 2020 | 10.50 | 10.00 | 10.50 | 10.00 | 5606 | 0.00% |
| 17 Feb 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 50 | 0.00% |
| 14 Feb 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 170 | -4.11% |
| 13 Feb 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 60 | -1.35% |
| 12 Feb 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 115 | -4.72% |
| 11 Feb 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | -0.85% |
| 10 Feb 2020 | 11.75 | 12.00 | 12.00 | 11.50 | 149 | -2.08% |
| 07 Feb 2020 | 12.00 | 12.40 | 12.40 | 12.00 | 204 | -3.23% |
| 06 Feb 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 521 | -4.98% |
| 05 Feb 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 239 | -4.74% |
| 04 Feb 2020 | 13.70 | 14.05 | 14.05 | 13.65 | 9605 | 1.86% |
| 03 Feb 2020 | 13.45 | 13.50 | 13.50 | 13.45 | 1209 | 3.86% |
| 01 Feb 2020 | 12.95 | 12.35 | 13.05 | 12.00 | 4156 | 4.02% |
| 31 Jan 2020 | 12.45 | 11.90 | 12.45 | 11.90 | 706 | 4.62% |
| 30 Jan 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 155 | 4.85% |
| 29 Jan 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 308 | 4.61% |
| 28 Jan 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 661 | 4.83% |
| 27 Jan 2020 | 10.35 | 9.95 | 10.40 | 9.95 | 1363 | 4.02% |
| 24 Jan 2020 | 9.95 | 9.05 | 9.95 | 9.05 | 70 | 4.74% |
| 23 Jan 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 4.97% |
| 22 Jan 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 50 | 4.62% |
| 21 Jan 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 100 | 4.85% |
| 20 Jan 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 150 | 4.43% |
| 16 Jan 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 50 | 4.64% |
| 14 Jan 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 200 | 4.86% |
