G-Tec Janix Education Ltd
NSE :GTECJAINX BSE :538445 Sector : EducationBuy, Sell or Hold GTECJAINX ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GTECJAINX Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 37.99 | 37.99 | 41.00 | 37.99 | 9451 | -5.00% |
| 12 Nov 2024 | 39.99 | 42.10 | 42.10 | 39.99 | 3718 | -5.01% |
| 11 Nov 2024 | 42.10 | 44.00 | 44.99 | 42.00 | 1198 | -2.18% |
| 08 Nov 2024 | 43.04 | 44.41 | 44.62 | 40.37 | 45281 | 1.27% |
| 07 Nov 2024 | 42.50 | 46.40 | 46.45 | 42.50 | 3127 | -4.39% |
| 06 Nov 2024 | 44.45 | 44.49 | 44.50 | 42.75 | 2151 | 3.98% |
| 05 Nov 2024 | 42.75 | 45.00 | 47.00 | 42.75 | 4420 | -5.00% |
| 04 Nov 2024 | 45.00 | 45.87 | 45.87 | 43.89 | 1030 | 2.53% |
| 01 Nov 2024 | 43.89 | 45.24 | 45.24 | 42.00 | 132 | 1.83% |
| 31 Oct 2024 | 43.10 | 46.95 | 46.95 | 42.51 | 1617 | -3.69% |
| 30 Oct 2024 | 44.75 | 43.00 | 44.94 | 42.99 | 1969 | 4.56% |
| 29 Oct 2024 | 42.80 | 44.00 | 44.00 | 41.80 | 1394 | -2.73% |
| 28 Oct 2024 | 44.00 | 44.50 | 44.50 | 42.24 | 860 | -1.06% |
| 25 Oct 2024 | 44.47 | 45.78 | 45.78 | 43.47 | 612 | -2.82% |
| 24 Oct 2024 | 45.76 | 43.00 | 45.76 | 41.65 | 1385 | 4.36% |
| 23 Oct 2024 | 43.85 | 44.50 | 45.87 | 41.51 | 4793 | 0.37% |
| 22 Oct 2024 | 43.69 | 48.25 | 48.25 | 43.67 | 5819 | -4.96% |
| 21 Oct 2024 | 45.97 | 47.95 | 47.95 | 45.30 | 1253 | -1.25% |
| 18 Oct 2024 | 46.55 | 49.15 | 49.15 | 45.50 | 6382 | -2.78% |
| 17 Oct 2024 | 47.88 | 52.00 | 52.80 | 47.87 | 38477 | -4.98% |
| 16 Oct 2024 | 50.39 | 52.22 | 52.89 | 50.35 | 5934 | -4.94% |
| 15 Oct 2024 | 53.01 | 55.70 | 55.70 | 51.70 | 799 | -2.50% |
| 14 Oct 2024 | 54.37 | 59.00 | 59.00 | 53.60 | 7329 | -3.65% |
| 11 Oct 2024 | 56.43 | 53.20 | 56.80 | 53.20 | 10644 | 0.77% |
| 10 Oct 2024 | 56.00 | 59.06 | 59.06 | 56.00 | 1772 | -4.73% |
| 09 Oct 2024 | 58.78 | 59.50 | 59.50 | 57.05 | 144 | 2.91% |
| 08 Oct 2024 | 57.12 | 56.05 | 60.00 | 56.05 | 885 | -3.19% |
| 07 Oct 2024 | 59.00 | 58.00 | 59.00 | 55.10 | 1349 | 1.72% |
| 04 Oct 2024 | 58.00 | 54.62 | 59.00 | 54.62 | 240 | 0.87% |
| 03 Oct 2024 | 57.50 | 59.86 | 59.86 | 56.90 | 1969 | -3.94% |
| 01 Oct 2024 | 59.86 | 62.00 | 62.00 | 59.86 | 115 | 0.00% |
| 30 Sep 2024 | 59.86 | 61.70 | 61.70 | 57.00 | 911 | 1.80% |
| 27 Sep 2024 | 58.80 | 56.10 | 58.85 | 56.10 | 777 | 0.00% |
| 26 Sep 2024 | 58.80 | 61.40 | 63.20 | 58.80 | 31363 | -5.01% |
| 25 Sep 2024 | 61.90 | 60.00 | 61.95 | 58.00 | 37125 | 4.92% |
| 24 Sep 2024 | 59.00 | 58.20 | 59.00 | 58.20 | 246 | -1.91% |
| 23 Sep 2024 | 60.15 | 62.00 | 62.00 | 59.20 | 929 | 1.60% |
| 20 Sep 2024 | 59.20 | 60.80 | 60.80 | 58.00 | 1099 | 2.07% |
| 19 Sep 2024 | 58.00 | 57.00 | 60.00 | 57.00 | 797 | -3.33% |
| 18 Sep 2024 | 60.00 | 58.70 | 60.00 | 58.65 | 1874 | 2.25% |
| 17 Sep 2024 | 58.68 | 64.50 | 64.50 | 58.66 | 14999 | -4.97% |
| 16 Sep 2024 | 61.75 | 60.50 | 62.00 | 56.52 | 11916 | 3.78% |
| 13 Sep 2024 | 59.50 | 60.47 | 60.47 | 57.60 | 4898 | -1.60% |
| 12 Sep 2024 | 60.47 | 59.50 | 62.89 | 57.11 | 3541 | 0.77% |
| 11 Sep 2024 | 60.01 | 61.89 | 63.00 | 60.00 | 468 | -0.65% |
| 10 Sep 2024 | 60.40 | 60.07 | 62.00 | 57.06 | 5716 | 0.55% |
| 09 Sep 2024 | 60.07 | 61.20 | 64.26 | 58.14 | 2565 | -1.85% |
| 06 Sep 2024 | 61.20 | 61.20 | 61.20 | 58.60 | 758 | 2.00% |
| 05 Sep 2024 | 60.00 | 60.50 | 61.60 | 60.00 | 3287 | -0.15% |
| 04 Sep 2024 | 60.09 | 65.65 | 65.65 | 60.00 | 5531 | -3.90% |
| 03 Sep 2024 | 62.53 | 69.00 | 69.00 | 62.53 | 3610 | -5.01% |
| 02 Sep 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 1014 | 0.00% |
| 30 Aug 2024 | 65.83 | 65.83 | 65.83 | 65.10 | 84 | 0.00% |
| 29 Aug 2024 | 65.83 | 63.15 | 66.00 | 62.70 | 830 | 2.22% |
| 28 Aug 2024 | 64.40 | 67.46 | 67.46 | 64.30 | 2538 | -4.54% |
| 27 Aug 2024 | 67.46 | 65.55 | 67.46 | 64.57 | 5428 | 5.00% |
| 26 Aug 2024 | 64.25 | 63.95 | 66.35 | 63.95 | 1046 | 0.47% |
| 23 Aug 2024 | 63.95 | 63.50 | 64.00 | 62.40 | 914 | 4.53% |
| 22 Aug 2024 | 61.18 | 63.29 | 63.29 | 60.52 | 6037 | -3.33% |
| 21 Aug 2024 | 63.29 | 60.29 | 63.29 | 59.25 | 6084 | 4.98% |
| 20 Aug 2024 | 60.29 | 62.20 | 65.31 | 59.09 | 18145 | -3.07% |
| 19 Aug 2024 | 62.20 | 66.30 | 66.30 | 61.80 | 1284 | -4.31% |
| 16 Aug 2024 | 65.00 | 65.00 | 65.00 | 64.60 | 3282 | -4.41% |
| 14 Aug 2024 | 68.00 | 65.35 | 68.00 | 63.00 | 868 | 4.06% |
| 13 Aug 2024 | 65.35 | 67.50 | 67.50 | 65.00 | 572 | -3.90% |
| 12 Aug 2024 | 68.00 | 68.35 | 70.30 | 67.40 | 405 | 1.49% |
| 09 Aug 2024 | 67.00 | 71.58 | 71.92 | 67.00 | 1159 | -2.19% |
| 08 Aug 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 52 | 2.12% |
| 07 Aug 2024 | 67.08 | 71.69 | 72.00 | 66.00 | 404 | -2.22% |
| 06 Aug 2024 | 68.60 | 71.65 | 73.00 | 68.06 | 537 | -4.26% |
| 05 Aug 2024 | 71.65 | 75.25 | 75.25 | 71.65 | 1075 | -4.92% |
| 02 Aug 2024 | 75.36 | 76.79 | 78.00 | 72.00 | 843 | 0.11% |
| 01 Aug 2024 | 75.28 | 73.66 | 77.33 | 73.66 | 1871 | 2.21% |
| 31 Jul 2024 | 73.65 | 81.20 | 81.20 | 73.65 | 200 | -4.77% |
| 30 Jul 2024 | 77.34 | 77.40 | 80.95 | 77.33 | 752 | -4.99% |
| 29 Jul 2024 | 81.40 | 79.80 | 81.90 | 79.80 | 302 | 3.31% |
| 26 Jul 2024 | 78.79 | 81.85 | 81.85 | 78.00 | 708 | -3.74% |
| 25 Jul 2024 | 81.85 | 83.20 | 83.20 | 81.50 | 1011 | 2.31% |
| 24 Jul 2024 | 80.00 | 78.00 | 81.10 | 76.44 | 1018 | 2.56% |
| 23 Jul 2024 | 78.00 | 80.30 | 80.30 | 73.00 | 745 | 1.96% |
| 22 Jul 2024 | 76.50 | 83.20 | 83.20 | 76.50 | 354 | -4.38% |
| 19 Jul 2024 | 80.00 | 76.95 | 80.40 | 73.10 | 1893 | 3.96% |
| 18 Jul 2024 | 76.95 | 80.80 | 80.80 | 76.95 | 4401 | -5.00% |
| 16 Jul 2024 | 81.00 | 82.95 | 82.95 | 81.00 | 2022 | -0.37% |
| 15 Jul 2024 | 81.30 | 81.35 | 81.35 | 81.30 | 382 | 4.90% |
| 12 Jul 2024 | 77.50 | 77.00 | 80.20 | 77.00 | 2236 | -3.37% |
| 11 Jul 2024 | 80.20 | 79.00 | 85.68 | 79.00 | 4362 | -1.75% |
| 10 Jul 2024 | 81.63 | 79.03 | 84.67 | 76.60 | 4464 | 1.23% |
| 09 Jul 2024 | 80.64 | 80.64 | 80.64 | 77.00 | 1356 | 0.00% |
| 08 Jul 2024 | 80.64 | 84.00 | 86.59 | 80.64 | 5762 | -5.01% |
| 05 Jul 2024 | 84.89 | 82.47 | 84.89 | 79.00 | 5632 | 5.00% |
| 04 Jul 2024 | 80.85 | 80.50 | 80.85 | 80.50 | 6750 | 5.00% |
| 03 Jul 2024 | 77.00 | 77.49 | 77.49 | 74.00 | 4305 | 4.34% |
| 02 Jul 2024 | 73.80 | 73.00 | 73.86 | 73.00 | 3067 | 4.90% |
| 01 Jul 2024 | 70.35 | 70.00 | 70.35 | 70.00 | 6507 | 5.00% |
| 28 Jun 2024 | 67.00 | 67.81 | 67.81 | 67.00 | 19 | -1.19% |
| 27 Jun 2024 | 67.81 | 68.00 | 68.00 | 67.81 | 3928 | -2.01% |
| 26 Jun 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 305 | 0.00% |
| 25 Jun 2024 | 69.20 | 67.86 | 69.20 | 67.86 | 113 | 1.99% |
| 24 Jun 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 1206 | 2.00% |
| 21 Jun 2024 | 66.52 | 65.22 | 66.52 | 65.22 | 110 | 1.99% |
| 20 Jun 2024 | 65.22 | 65.21 | 65.22 | 65.21 | 510 | 0.02% |
| 19 Jun 2024 | 65.21 | 65.22 | 65.22 | 65.21 | 3605 | -2.01% |
| 18 Jun 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 108 | 0.00% |
| 13 Jun 2024 | 66.55 | 66.50 | 66.55 | 66.50 | 548 | 0.08% |
| 12 Jun 2024 | 66.50 | 66.45 | 66.50 | 66.45 | 6275 | -1.93% |
| 11 Jun 2024 | 67.81 | 69.20 | 69.20 | 67.81 | 352 | -2.01% |
| 10 Jun 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 227 | -1.98% |
| 07 Jun 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 182 | 0.00% |
| 06 Jun 2024 | 70.60 | 72.05 | 72.05 | 70.60 | 1103 | -2.01% |
| 05 Jun 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 8 | -1.97% |
| 04 Jun 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 5 | 0.00% |
| 03 Jun 2024 | 73.50 | 74.60 | 74.60 | 73.50 | 623 | -1.34% |
| 31 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1154 | -1.97% |
| 30 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 45 | -1.94% |
| 29 May 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 40 | 0.00% |
| 28 May 2024 | 77.50 | 78.95 | 78.95 | 77.50 | 57 | -1.90% |
| 27 May 2024 | 79.00 | 79.05 | 79.05 | 79.00 | 125 | -0.44% |
| 24 May 2024 | 79.35 | 82.75 | 82.75 | 79.35 | 232 | -4.11% |
| 23 May 2024 | 82.75 | 83.00 | 83.00 | 80.05 | 2457 | 4.68% |
| 22 May 2024 | 79.05 | 78.10 | 80.00 | 78.10 | 348 | 1.35% |
| 21 May 2024 | 78.00 | 75.80 | 78.00 | 75.80 | 3620 | 4.98% |
| 18 May 2024 | 74.30 | 74.35 | 74.35 | 74.30 | 47 | 4.87% |
| 17 May 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 9757 | 4.96% |
| 16 May 2024 | 67.50 | 73.65 | 73.65 | 67.50 | 4517 | -3.78% |
| 15 May 2024 | 70.15 | 73.80 | 73.80 | 70.15 | 1095 | -4.95% |
| 14 May 2024 | 73.80 | 72.35 | 73.80 | 72.35 | 415 | 0.00% |
| 13 May 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 150 | 0.00% |
| 10 May 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 320 | 0.00% |
| 09 May 2024 | 73.80 | 73.85 | 73.85 | 73.80 | 414 | -1.99% |
| 08 May 2024 | 75.30 | 76.80 | 76.80 | 75.30 | 142 | -1.95% |
| 07 May 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 681 | -1.98% |
| 06 May 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 61 | 0.00% |
| 03 May 2024 | 78.35 | 80.00 | 80.00 | 78.35 | 3910 | -2.00% |
| 02 May 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 5200 | -0.31% |
| 30 Apr 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 494 | -1.96% |
| 29 Apr 2024 | 81.80 | 83.40 | 83.40 | 81.80 | 1034 | -1.98% |
| 26 Apr 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 7 | -0.06% |
| 25 Apr 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1 | -0.60% |
| 24 Apr 2024 | 84.00 | 85.00 | 85.00 | 84.00 | 2 | -1.18% |
| 23 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 150 | -0.53% |
| 22 Apr 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 100 | 0.00% |
| 19 Apr 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1 | 0.00% |
| 15 Apr 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 2335 | -2.01% |
| 09 Apr 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 9 | 0.00% |
| 08 Apr 2024 | 87.20 | 89.90 | 93.95 | 85.05 | 6460 | -2.57% |
| 05 Apr 2024 | 89.50 | 86.60 | 90.90 | 86.60 | 697 | 3.35% |
| 04 Apr 2024 | 86.60 | 82.80 | 87.05 | 82.80 | 2556 | 4.40% |
| 03 Apr 2024 | 82.95 | 82.70 | 82.95 | 82.50 | 1520 | 5.00% |
| 02 Apr 2024 | 79.00 | 79.70 | 79.70 | 79.00 | 3223 | 3.95% |
| 01 Apr 2024 | 76.00 | 72.45 | 76.00 | 72.45 | 891 | 4.90% |
| 28 Mar 2024 | 72.45 | 75.00 | 76.50 | 72.20 | 456 | -4.67% |
| 27 Mar 2024 | 76.00 | 75.00 | 76.00 | 75.00 | 585 | 0.86% |
| 26 Mar 2024 | 75.35 | 75.35 | 75.35 | 73.20 | 5619 | 4.94% |
| 22 Mar 2024 | 71.80 | 71.80 | 71.80 | 68.60 | 59 | 4.97% |
| 21 Mar 2024 | 68.40 | 69.50 | 71.20 | 68.40 | 14374 | -5.00% |
| 19 Mar 2024 | 72.00 | 71.80 | 75.30 | 71.80 | 201 | 0.28% |
| 18 Mar 2024 | 71.80 | 72.30 | 75.90 | 71.50 | 798 | -0.69% |
| 15 Mar 2024 | 72.30 | 75.20 | 78.95 | 72.15 | 365 | -3.86% |
| 14 Mar 2024 | 75.20 | 78.60 | 78.60 | 75.20 | 1297 | -4.33% |
| 13 Mar 2024 | 78.60 | 82.30 | 82.35 | 78.60 | 8458 | -4.50% |
| 12 Mar 2024 | 82.30 | 87.60 | 87.60 | 82.00 | 597 | -4.19% |
| 11 Mar 2024 | 85.90 | 85.90 | 90.15 | 85.90 | 1815 | 0.00% |
| 07 Mar 2024 | 85.90 | 85.85 | 85.90 | 83.00 | 360 | -0.17% |
| 06 Mar 2024 | 86.05 | 82.80 | 86.35 | 78.70 | 12075 | 4.18% |
| 05 Mar 2024 | 82.60 | 86.70 | 86.70 | 82.60 | 419 | -4.01% |
| 04 Mar 2024 | 86.05 | 82.50 | 86.60 | 82.50 | 1213 | 4.30% |
| 01 Mar 2024 | 82.50 | 82.00 | 85.00 | 82.00 | 446 | 0.61% |
| 29 Feb 2024 | 82.00 | 80.35 | 86.00 | 80.35 | 1100 | -0.06% |
| 28 Feb 2024 | 82.05 | 85.95 | 85.95 | 81.65 | 1572 | -4.54% |
| 27 Feb 2024 | 85.95 | 87.00 | 87.00 | 82.80 | 710 | -1.21% |
| 26 Feb 2024 | 87.00 | 86.00 | 89.10 | 85.00 | 488 | 2.35% |
| 23 Feb 2024 | 85.00 | 77.70 | 85.70 | 77.70 | 3569 | 3.98% |
| 22 Feb 2024 | 81.75 | 85.45 | 85.50 | 81.75 | 1010 | -5.00% |
| 21 Feb 2024 | 86.05 | 83.60 | 88.00 | 79.70 | 1883 | 2.56% |
| 20 Feb 2024 | 83.90 | 90.30 | 90.30 | 83.45 | 786 | -4.44% |
| 19 Feb 2024 | 87.80 | 87.80 | 95.45 | 87.80 | 3395 | -4.98% |
| 16 Feb 2024 | 92.40 | 96.50 | 96.50 | 87.90 | 1295 | -0.11% |
| 15 Feb 2024 | 92.50 | 93.30 | 93.30 | 90.00 | 3557 | 4.05% |
| 14 Feb 2024 | 88.90 | 85.25 | 88.90 | 85.25 | 707 | 4.34% |
| 13 Feb 2024 | 85.20 | 87.80 | 87.80 | 85.20 | 303 | 1.85% |
| 12 Feb 2024 | 83.65 | 85.50 | 89.75 | 81.25 | 2514 | -2.16% |
| 09 Feb 2024 | 85.50 | 94.50 | 94.50 | 85.50 | 141 | -5.00% |
| 08 Feb 2024 | 90.00 | 91.00 | 91.00 | 90.00 | 949 | 3.39% |
| 07 Feb 2024 | 87.05 | 85.00 | 87.05 | 85.00 | 1833 | 4.94% |
| 06 Feb 2024 | 82.95 | 81.95 | 82.95 | 81.95 | 2800 | 5.00% |
| 05 Feb 2024 | 79.00 | 81.45 | 81.45 | 79.00 | 721 | 1.80% |
| 02 Feb 2024 | 77.60 | 76.00 | 77.60 | 76.00 | 1326 | 4.94% |
| 01 Feb 2024 | 73.95 | 70.80 | 73.95 | 70.80 | 1267 | 4.45% |
| 31 Jan 2024 | 70.80 | 71.00 | 71.00 | 70.80 | 15510 | -4.97% |
| 30 Jan 2024 | 74.50 | 76.00 | 76.00 | 74.50 | 17025 | -4.97% |
| 29 Jan 2024 | 78.40 | 76.00 | 78.40 | 76.00 | 2502 | -2.00% |
| 25 Jan 2024 | 80.00 | 79.70 | 80.00 | 79.70 | 236 | -1.60% |
| 24 Jan 2024 | 81.30 | 89.70 | 89.70 | 81.25 | 1872 | -4.91% |
| 23 Jan 2024 | 85.50 | 90.00 | 90.00 | 85.50 | 1790 | -5.00% |
| 20 Jan 2024 | 90.00 | 87.40 | 90.00 | 87.40 | 2089 | -2.17% |
| 19 Jan 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 4.96% |
| 18 Jan 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 5124 | -4.99% |
| 17 Jan 2024 | 92.25 | 90.00 | 97.25 | 90.00 | 1056 | -1.81% |
| 16 Jan 2024 | 93.95 | 93.90 | 93.95 | 85.30 | 18134 | 4.97% |
| 15 Jan 2024 | 89.50 | 94.20 | 94.20 | 89.50 | 2355 | -4.99% |
| 12 Jan 2024 | 94.20 | 94.00 | 97.60 | 92.60 | 5888 | -3.34% |
| 11 Jan 2024 | 97.45 | 102.00 | 102.00 | 96.90 | 874 | -4.46% |
| 10 Jan 2024 | 102.00 | 102.00 | 102.15 | 101.95 | 951 | -0.15% |
| 09 Jan 2024 | 102.15 | 100.70 | 104.95 | 98.45 | 1280 | -1.11% |
| 08 Jan 2024 | 103.30 | 101.00 | 104.05 | 100.85 | 2664 | -2.68% |
| 05 Jan 2024 | 106.15 | 99.00 | 106.15 | 99.00 | 4004 | 5.00% |
| 04 Jan 2024 | 101.10 | 102.00 | 103.30 | 99.05 | 11324 | -3.02% |
| 03 Jan 2024 | 104.25 | 104.25 | 105.00 | 104.25 | 4287 | -4.97% |
| 02 Jan 2024 | 109.70 | 109.70 | 112.20 | 109.70 | 16676 | -4.98% |
| 01 Jan 2024 | 115.45 | 119.00 | 119.00 | 115.45 | 1270 | -4.98% |
| 29 Dec 2023 | 121.50 | 122.00 | 122.00 | 121.50 | 6718 | -5.00% |
| 28 Dec 2023 | 127.90 | 136.00 | 140.65 | 127.90 | 24367 | -4.98% |
| 27 Dec 2023 | 134.60 | 113.30 | 134.60 | 113.30 | 144562 | 19.96% |
| 26 Dec 2023 | 112.20 | 97.00 | 112.20 | 96.00 | 52986 | 20.00% |
| 22 Dec 2023 | 93.50 | 87.75 | 94.00 | 86.00 | 957 | 3.49% |
| 21 Dec 2023 | 90.35 | 95.00 | 95.00 | 90.25 | 231 | -4.89% |
| 20 Dec 2023 | 95.00 | 100.80 | 100.80 | 93.40 | 382 | -1.04% |
| 19 Dec 2023 | 96.00 | 93.05 | 97.70 | 90.45 | 576 | 3.17% |
| 18 Dec 2023 | 93.05 | 93.05 | 93.05 | 91.00 | 559 | 0.00% |
| 15 Dec 2023 | 93.05 | 102.00 | 102.00 | 93.05 | 1731 | -5.00% |
| 14 Dec 2023 | 97.95 | 99.00 | 99.00 | 93.10 | 549 | -0.05% |
| 13 Dec 2023 | 98.00 | 91.65 | 98.00 | 91.65 | 31 | 3.98% |
| 12 Dec 2023 | 94.25 | 97.00 | 97.00 | 92.00 | 737 | -0.74% |
| 11 Dec 2023 | 94.95 | 93.70 | 97.00 | 93.70 | 171 | 1.33% |
| 08 Dec 2023 | 93.70 | 100.40 | 101.00 | 93.50 | 1872 | -4.78% |
| 07 Dec 2023 | 98.40 | 93.85 | 98.50 | 92.00 | 380 | 4.85% |
| 06 Dec 2023 | 93.85 | 96.25 | 100.00 | 93.85 | 332 | -4.96% |
| 05 Dec 2023 | 98.75 | 96.00 | 100.00 | 93.40 | 151 | 2.86% |
| 04 Dec 2023 | 96.00 | 93.25 | 100.55 | 91.05 | 1375 | 0.16% |
| 01 Dec 2023 | 95.85 | 95.85 | 95.85 | 91.05 | 1345 | 0.00% |
| 30 Nov 2023 | 95.85 | 96.90 | 96.90 | 92.05 | 358 | -1.08% |
| 29 Nov 2023 | 96.90 | 97.00 | 97.00 | 96.90 | 167 | 1.47% |
| 28 Nov 2023 | 95.50 | 93.60 | 95.50 | 91.00 | 1287 | 2.03% |
| 24 Nov 2023 | 93.60 | 86.80 | 93.60 | 84.75 | 381 | 4.93% |
| 23 Nov 2023 | 89.20 | 88.10 | 90.40 | 88.10 | 470 | -1.33% |
| 22 Nov 2023 | 90.40 | 95.05 | 96.05 | 90.30 | 411 | -4.89% |
| 21 Nov 2023 | 95.05 | 87.55 | 96.05 | 87.55 | 2011 | 3.88% |
| 20 Nov 2023 | 91.50 | 91.50 | 91.50 | 88.90 | 2429 | 0.00% |
| 17 Nov 2023 | 91.50 | 94.00 | 95.00 | 91.50 | 436 | -4.74% |
| 16 Nov 2023 | 96.05 | 94.40 | 96.25 | 92.25 | 5717 | -0.98% |
| 15 Nov 2023 | 97.00 | 100.90 | 103.80 | 93.95 | 1684 | -1.92% |
| 13 Nov 2023 | 98.90 | 96.10 | 98.90 | 94.50 | 1010 | 4.99% |
| 12 Nov 2023 | 94.20 | 101.60 | 101.60 | 94.20 | 219 | -2.69% |
| 10 Nov 2023 | 96.80 | 94.95 | 96.80 | 93.05 | 596 | 1.95% |
| 09 Nov 2023 | 94.95 | 91.25 | 94.95 | 91.25 | 350 | 1.99% |
| 08 Nov 2023 | 93.10 | 91.25 | 93.10 | 91.25 | 600 | 0.00% |
| 07 Nov 2023 | 93.10 | 95.00 | 95.00 | 93.10 | 1368 | -2.00% |
| 06 Nov 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 35 | 1.99% |
| 03 Nov 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 366 | 1.97% |
| 02 Nov 2023 | 91.35 | 91.35 | 91.35 | 91.35 | 5778 | -1.98% |
| 01 Nov 2023 | 93.20 | 93.25 | 93.25 | 93.20 | 4419 | -2.00% |
| 31 Oct 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 2700 | -2.01% |
| 30 Oct 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 1 | -1.97% |
| 27 Oct 2023 | 99.00 | 101.00 | 101.00 | 99.00 | 16 | -1.98% |
| 26 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3637 | 0.00% |
| 23 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1106 | 0.00% |
| 20 Oct 2023 | 101.00 | 100.85 | 101.00 | 100.85 | 811 | 0.15% |
| 19 Oct 2023 | 100.85 | 102.90 | 102.90 | 100.85 | 1069 | -1.99% |
| 18 Oct 2023 | 102.90 | 103.00 | 103.00 | 102.90 | 820 | 0.00% |
| 17 Oct 2023 | 102.90 | 103.00 | 103.00 | 102.90 | 168 | -0.10% |
| 16 Oct 2023 | 103.00 | 103.50 | 103.50 | 103.00 | 1295 | 0.00% |
| 13 Oct 2023 | 103.00 | 102.00 | 104.00 | 102.00 | 1362 | 0.98% |
| 12 Oct 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 620 | 2.00% |
| 11 Oct 2023 | 100.00 | 96.55 | 100.00 | 96.55 | 2095 | 1.52% |
| 10 Oct 2023 | 98.50 | 99.00 | 99.00 | 98.50 | 1312 | -0.05% |
| 09 Oct 2023 | 98.55 | 99.00 | 99.00 | 98.55 | 4543 | 0.00% |
| 06 Oct 2023 | 98.55 | 98.55 | 98.60 | 98.55 | 5502 | -1.99% |
| 05 Oct 2023 | 100.55 | 98.55 | 101.65 | 98.55 | 12627 | 0.00% |
| 04 Oct 2023 | 100.55 | 100.00 | 100.65 | 96.95 | 37479 | 4.85% |
| 03 Oct 2023 | 95.90 | 95.50 | 95.90 | 92.00 | 20716 | 4.98% |
| 29 Sep 2023 | 91.35 | 91.35 | 91.35 | 89.90 | 26039 | 5.00% |
| 28 Sep 2023 | 87.00 | 82.90 | 87.00 | 82.90 | 41948 | 4.95% |
| 27 Sep 2023 | 82.90 | 83.75 | 86.50 | 80.00 | 10430 | -0.84% |
| 26 Sep 2023 | 83.60 | 82.75 | 83.70 | 77.00 | 75133 | 4.83% |
| 25 Sep 2023 | 79.75 | 80.15 | 82.15 | 76.00 | 109013 | 1.92% |
| 22 Sep 2023 | 78.25 | 79.75 | 79.75 | 78.25 | 10334 | 0.00% |
| 21 Sep 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 48283 | 1.95% |
| 20 Sep 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 18302 | 1.99% |
| 18 Sep 2023 | 75.25 | 74.50 | 75.25 | 74.50 | 22260 | 1.96% |
| 15 Sep 2023 | 73.80 | 73.80 | 73.80 | 73.80 | 627 | 1.93% |
| 14 Sep 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 125 | 1.97% |
| 13 Sep 2023 | 71.00 | 70.55 | 71.00 | 70.55 | 2556 | 0.64% |
| 12 Sep 2023 | 70.55 | 71.95 | 71.95 | 70.55 | 3665 | -1.95% |
| 11 Sep 2023 | 71.95 | 71.15 | 71.95 | 71.15 | 1692 | -0.90% |
| 08 Sep 2023 | 72.60 | 69.80 | 72.60 | 69.80 | 7002 | 1.97% |
| 07 Sep 2023 | 71.20 | 69.90 | 71.25 | 68.55 | 5370 | 1.86% |
| 06 Sep 2023 | 69.90 | 70.00 | 70.00 | 69.90 | 2300 | -1.96% |
| 05 Sep 2023 | 71.30 | 71.40 | 71.40 | 71.30 | 8153 | 1.86% |
| 04 Sep 2023 | 70.00 | 68.55 | 70.85 | 68.55 | 5900 | 0.36% |
| 01 Sep 2023 | 69.75 | 70.00 | 70.00 | 69.75 | 8450 | 1.23% |
| 31 Aug 2023 | 68.90 | 68.80 | 68.90 | 68.80 | 2122 | -1.85% |
| 30 Aug 2023 | 70.20 | 70.20 | 70.25 | 70.20 | 6401 | -0.07% |
| 29 Aug 2023 | 70.25 | 68.55 | 71.00 | 68.55 | 6907 | 0.43% |
| 28 Aug 2023 | 69.95 | 70.05 | 70.05 | 69.95 | 7400 | -1.96% |
| 25 Aug 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 4 | -1.99% |
| 24 Aug 2023 | 72.80 | 72.85 | 74.00 | 72.80 | 15500 | 0.28% |
| 23 Aug 2023 | 72.60 | 72.60 | 73.95 | 72.60 | 12015 | -1.96% |
| 22 Aug 2023 | 74.05 | 74.00 | 74.05 | 72.60 | 2067 | 2.00% |
| 21 Aug 2023 | 72.60 | 72.60 | 72.60 | 66.10 | 67682 | 4.99% |
| 18 Aug 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 724 | 4.93% |
| 17 Aug 2023 | 65.90 | 62.80 | 65.90 | 62.80 | 17514 | 4.94% |
| 16 Aug 2023 | 62.80 | 58.90 | 62.80 | 57.50 | 9177 | 4.93% |
| 14 Aug 2023 | 59.85 | 62.45 | 62.45 | 58.90 | 2230 | -2.84% |
| 11 Aug 2023 | 61.60 | 59.70 | 62.10 | 56.75 | 8683 | 3.18% |
| 10 Aug 2023 | 59.70 | 63.00 | 63.00 | 58.05 | 2666 | -1.16% |
| 09 Aug 2023 | 60.40 | 61.95 | 63.80 | 58.85 | 4295 | -2.11% |
| 08 Aug 2023 | 61.70 | 61.35 | 65.60 | 59.50 | 42813 | -1.44% |
| 07 Aug 2023 | 62.60 | 62.00 | 65.60 | 59.40 | 77906 | 0.16% |
| 04 Aug 2023 | 62.50 | 62.50 | 63.00 | 62.50 | 3560 | -1.96% |
| 03 Aug 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 2501 | -2.00% |
| 02 Aug 2023 | 65.05 | 65.05 | 65.05 | 65.05 | 6500 | -1.96% |
| 01 Aug 2023 | 66.35 | 66.30 | 67.00 | 66.30 | 34958 | -1.92% |
| 31 Jul 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 900 | -1.96% |
| 28 Jul 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | -1.99% |
| 27 Jul 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 2 | -1.95% |
| 26 Jul 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 305 | -1.98% |
| 25 Jul 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 1502 | -2.01% |
| 24 Jul 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 11 | -1.97% |
| 17 Jul 2023 | 76.25 | 76.25 | 76.25 | 76.25 | 127 | -1.99% |
| 30 Jun 2023 | 77.80 | 82.95 | 84.30 | 76.35 | 53667 | -3.17% |
| 28 Jun 2023 | 80.35 | 80.35 | 80.35 | 73.00 | 82040 | 4.96% |
| 27 Jun 2023 | 76.55 | 76.55 | 76.55 | 76.55 | 8200 | 4.93% |
| 26 Jun 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 3389 | 4.96% |
| 23 Jun 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 13391 | 4.98% |
| 22 Jun 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 26021 | 5.00% |
| 21 Jun 2023 | 63.05 | 63.05 | 63.05 | 60.95 | 69292 | 19.98% |
| 20 Jun 2023 | 52.55 | 47.90 | 52.55 | 47.00 | 37038 | 19.98% |
| 19 Jun 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 370 | 0.00% |
| 12 Jun 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 2571 | 4.91% |
| 05 Jun 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 153 | 0.00% |
| 29 May 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 25 | 0.00% |
| 22 May 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 6368 | 0.00% |
| 15 May 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 86567 | 0.00% |
| 08 May 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 51049 | 4.90% |
| 02 May 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 2197 | 0.00% |
| 24 Apr 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 46035 | 0.00% |
| 17 Apr 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 18192 | 0.00% |
| 10 Apr 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 12403 | 0.00% |
| 03 Apr 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 14689 | 0.00% |
| 27 Mar 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 77012 | 0.00% |
| 20 Mar 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 38012 | 4.87% |
| 13 Mar 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 2637 | 0.00% |
| 06 Mar 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 17872 | 0.00% |
| 27 Feb 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 8942 | 0.00% |
| 20 Feb 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 240 | 0.00% |
| 13 Feb 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 19912 | 4.98% |
| 06 Feb 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 31284 | 0.00% |
| 30 Jan 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 6079 | 0.00% |
| 23 Jan 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 5780 | 0.00% |
| 16 Jan 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 2381 | 0.00% |
| 09 Jan 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 5354 | 4.93% |
| 02 Jan 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 3409 | 0.00% |
| 26 Dec 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 46089 | 0.00% |
| 19 Dec 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 2727 | 0.00% |
| 12 Dec 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 2759 | 0.00% |
| 05 Dec 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 69765 | 0.00% |
| 28 Nov 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 4257 | 0.00% |
| 21 Nov 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 66604 | 0.00% |
| 14 Nov 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 33473 | 4.87% |
| 07 Nov 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 15851 | 0.00% |
| 31 Oct 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 9610 | 0.00% |
| 24 Oct 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1078 | 0.00% |
| 17 Oct 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 7313 | 0.00% |
| 10 Oct 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 54311 | 0.00% |
| 03 Oct 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 14082 | 0.00% |
| 26 Sep 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 51718 | 0.00% |
| 19 Sep 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 71848 | 0.00% |
| 12 Sep 2022 | 32.85 | 29.75 | 32.85 | 29.75 | 611971 | 4.95% |
| 02 Sep 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 21701 | 4.86% |
| 01 Sep 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 28020 | 4.92% |
| 30 Aug 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 41299 | 4.98% |
| 29 Aug 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 38786 | 4.84% |
| 26 Aug 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 40983 | 4.87% |
| 25 Aug 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 25615 | 4.89% |
| 24 Aug 2022 | 23.50 | 23.40 | 23.50 | 23.40 | 29572 | 4.91% |
| 23 Aug 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 42860 | 4.92% |
| 22 Aug 2022 | 21.35 | 20.15 | 21.50 | 20.15 | 22314 | 0.95% |
| 19 Aug 2022 | 21.15 | 21.30 | 21.30 | 20.00 | 15048 | 3.17% |
| 18 Aug 2022 | 20.50 | 20.50 | 20.50 | 19.80 | 4602 | -0.49% |
| 17 Aug 2022 | 20.60 | 20.50 | 21.45 | 20.50 | 992 | -2.14% |
| 16 Aug 2022 | 21.05 | 21.10 | 21.50 | 19.90 | 9840 | 2.68% |
| 12 Aug 2022 | 20.50 | 20.50 | 21.50 | 20.50 | 8287 | 0.00% |
| 11 Aug 2022 | 20.50 | 20.95 | 20.95 | 19.75 | 8013 | 1.49% |
| 10 Aug 2022 | 20.20 | 19.70 | 21.60 | 19.70 | 4263 | -1.94% |
| 08 Aug 2022 | 20.60 | 20.55 | 20.65 | 20.05 | 3134 | 0.24% |
| 05 Aug 2022 | 20.55 | 20.05 | 21.40 | 20.05 | 6688 | 0.24% |
| 04 Aug 2022 | 20.50 | 21.40 | 21.40 | 20.10 | 10580 | -0.97% |
| 03 Aug 2022 | 20.70 | 20.20 | 21.65 | 20.10 | 3391 | -1.66% |
| 02 Aug 2022 | 21.05 | 21.30 | 21.75 | 20.50 | 4643 | -1.17% |
| 01 Aug 2022 | 21.30 | 21.25 | 21.95 | 20.60 | 6024 | 0.24% |
| 29 Jul 2022 | 21.25 | 20.75 | 22.40 | 20.75 | 10625 | -2.52% |
| 28 Jul 2022 | 21.80 | 20.55 | 21.95 | 20.40 | 22895 | 1.63% |
| 27 Jul 2022 | 21.45 | 21.95 | 21.95 | 21.15 | 19605 | 1.18% |
| 26 Jul 2022 | 21.20 | 22.75 | 24.20 | 20.75 | 163058 | 3.92% |
| 25 Jul 2022 | 20.40 | 20.60 | 21.10 | 20.20 | 7589 | -2.86% |
| 22 Jul 2022 | 21.00 | 21.30 | 22.00 | 20.20 | 19101 | -1.87% |
| 21 Jul 2022 | 21.40 | 22.30 | 22.70 | 21.25 | 15543 | -4.04% |
| 20 Jul 2022 | 22.30 | 20.20 | 24.00 | 19.35 | 179819 | 10.12% |
| 19 Jul 2022 | 20.25 | 22.20 | 22.20 | 19.60 | 67104 | -9.60% |
| 18 Jul 2022 | 22.40 | 18.20 | 22.40 | 18.20 | 141982 | 19.79% |
| 15 Jul 2022 | 18.70 | 18.90 | 19.50 | 18.20 | 5129 | -1.32% |
| 14 Jul 2022 | 18.95 | 20.35 | 20.35 | 18.80 | 10012 | -4.05% |
| 13 Jul 2022 | 19.75 | 20.55 | 21.50 | 19.60 | 44818 | -9.40% |
| 12 Jul 2022 | 21.80 | 22.85 | 23.75 | 21.10 | 479773 | 10.10% |
| 11 Jul 2022 | 19.80 | 17.00 | 19.80 | 17.00 | 40043 | 20.00% |
| 08 Jul 2022 | 16.50 | 16.50 | 17.00 | 16.30 | 2330 | 0.00% |
| 07 Jul 2022 | 16.50 | 17.90 | 17.90 | 16.10 | 11216 | -1.79% |
| 06 Jul 2022 | 16.80 | 16.80 | 17.35 | 16.10 | 610 | -1.75% |
| 05 Jul 2022 | 17.10 | 17.50 | 17.50 | 17.00 | 1616 | 0.00% |
| 04 Jul 2022 | 17.10 | 17.65 | 17.70 | 17.00 | 242 | -1.16% |
| 01 Jul 2022 | 17.30 | 17.00 | 17.50 | 16.65 | 110 | 0.29% |
| 30 Jun 2022 | 17.25 | 17.45 | 17.50 | 16.40 | 5693 | 3.29% |
| 29 Jun 2022 | 16.70 | 16.60 | 16.95 | 15.70 | 6163 | 0.60% |
| 28 Jun 2022 | 16.60 | 17.40 | 17.40 | 16.50 | 371 | -0.90% |
| 27 Jun 2022 | 16.75 | 16.95 | 17.00 | 16.00 | 6450 | 2.76% |
| 24 Jun 2022 | 16.30 | 16.65 | 17.50 | 14.40 | 5262 | 1.88% |
| 23 Jun 2022 | 16.00 | 16.75 | 16.90 | 16.00 | 2088 | -1.54% |
| 22 Jun 2022 | 16.25 | 16.75 | 16.75 | 15.70 | 909 | 0.93% |
| 21 Jun 2022 | 16.10 | 16.80 | 17.00 | 15.70 | 13160 | -0.31% |
| 20 Jun 2022 | 16.15 | 15.60 | 17.00 | 14.55 | 5103 | 1.57% |
| 17 Jun 2022 | 15.90 | 16.85 | 17.10 | 15.40 | 10675 | -5.64% |
| 16 Jun 2022 | 16.85 | 17.60 | 17.60 | 16.55 | 3329 | -5.07% |
| 15 Jun 2022 | 17.75 | 18.00 | 18.00 | 17.20 | 2919 | -0.56% |
| 14 Jun 2022 | 17.85 | 18.50 | 18.50 | 17.20 | 567 | 2.88% |
| 13 Jun 2022 | 17.35 | 17.35 | 17.90 | 17.35 | 1684 | -1.98% |
| 10 Jun 2022 | 17.70 | 18.95 | 18.95 | 17.00 | 2627 | -2.21% |
| 09 Jun 2022 | 18.10 | 18.50 | 18.50 | 17.70 | 4450 | -2.69% |
| 08 Jun 2022 | 18.60 | 20.25 | 20.25 | 18.15 | 24777 | -2.11% |
| 07 Jun 2022 | 19.00 | 19.00 | 21.75 | 18.05 | 33245 | 3.54% |
| 06 Jun 2022 | 18.35 | 17.00 | 18.35 | 17.00 | 20444 | 9.88% |
| 03 Jun 2022 | 16.70 | 16.90 | 17.40 | 16.10 | 5570 | -1.18% |
| 02 Jun 2022 | 16.90 | 16.50 | 16.95 | 16.25 | 1876 | 2.42% |
| 01 Jun 2022 | 16.50 | 16.75 | 16.90 | 16.40 | 1546 | 1.54% |
| 31 May 2022 | 16.25 | 16.25 | 16.65 | 15.45 | 2779 | -0.91% |
| 30 May 2022 | 16.40 | 16.75 | 16.85 | 15.70 | 1596 | 0.61% |
| 27 May 2022 | 16.30 | 16.90 | 17.10 | 14.90 | 9906 | -0.91% |
| 26 May 2022 | 16.45 | 17.20 | 17.50 | 16.25 | 3928 | -2.37% |
| 25 May 2022 | 16.85 | 17.80 | 17.90 | 16.45 | 7181 | -5.07% |
| 24 May 2022 | 17.75 | 17.60 | 18.25 | 17.25 | 8063 | -0.84% |
| 23 May 2022 | 17.90 | 18.80 | 18.80 | 17.60 | 5438 | 1.70% |
| 20 May 2022 | 17.60 | 18.40 | 18.40 | 17.50 | 4099 | -1.40% |
| 19 May 2022 | 17.85 | 17.85 | 18.45 | 17.85 | 1970 | -3.25% |
| 18 May 2022 | 18.45 | 18.60 | 18.60 | 18.20 | 1266 | 2.22% |
| 17 May 2022 | 18.05 | 17.95 | 18.85 | 16.10 | 11357 | 4.94% |
| 16 May 2022 | 17.20 | 19.90 | 19.90 | 16.35 | 14261 | -4.97% |
| 13 May 2022 | 18.10 | 19.30 | 19.30 | 18.10 | 3053 | 0.28% |
| 12 May 2022 | 18.05 | 18.70 | 19.55 | 18.05 | 28996 | -4.50% |
| 11 May 2022 | 18.90 | 20.00 | 20.00 | 18.40 | 46606 | -0.79% |
| 10 May 2022 | 19.05 | 20.50 | 20.50 | 18.25 | 11756 | 1.06% |
| 09 May 2022 | 18.85 | 18.35 | 18.85 | 16.80 | 8530 | 9.91% |
| 06 May 2022 | 17.15 | 18.15 | 18.15 | 16.80 | 11849 | -2.28% |
| 05 May 2022 | 17.55 | 18.00 | 19.75 | 17.35 | 25837 | -2.50% |
| 04 May 2022 | 18.00 | 17.35 | 19.00 | 17.35 | 7149 | -3.49% |
| 02 May 2022 | 18.65 | 19.95 | 19.95 | 17.05 | 2177 | -1.06% |
| 29 Apr 2022 | 18.85 | 18.60 | 19.30 | 18.60 | 3935 | 0.27% |
| 28 Apr 2022 | 18.80 | 19.85 | 19.85 | 18.65 | 3993 | -3.34% |
| 27 Apr 2022 | 19.45 | 20.20 | 20.20 | 19.20 | 2233 | 0.52% |
| 26 Apr 2022 | 19.35 | 19.70 | 20.25 | 19.15 | 5471 | -0.77% |
| 25 Apr 2022 | 19.50 | 21.25 | 21.25 | 19.30 | 14920 | -5.11% |
| 22 Apr 2022 | 20.55 | 19.40 | 21.70 | 19.40 | 20183 | 1.73% |
| 21 Apr 2022 | 20.20 | 19.55 | 21.20 | 19.55 | 19957 | 3.06% |
| 20 Apr 2022 | 19.60 | 20.00 | 21.00 | 19.00 | 11387 | 0.00% |
| 19 Apr 2022 | 19.60 | 19.90 | 20.40 | 19.35 | 9202 | -1.51% |
| 18 Apr 2022 | 19.90 | 20.45 | 21.45 | 19.10 | 9714 | 2.05% |
| 13 Apr 2022 | 19.50 | 18.65 | 19.90 | 18.55 | 62759 | 7.73% |
| 12 Apr 2022 | 18.10 | 19.45 | 20.00 | 17.80 | 18579 | -6.94% |
| 11 Apr 2022 | 19.45 | 19.35 | 19.55 | 17.25 | 7001 | 2.64% |
| 08 Apr 2022 | 18.95 | 19.30 | 19.65 | 18.65 | 3973 | -1.81% |
| 07 Apr 2022 | 19.30 | 20.10 | 20.10 | 19.20 | 7231 | -2.03% |
| 06 Apr 2022 | 19.70 | 19.80 | 19.80 | 18.30 | 17729 | 2.87% |
| 05 Apr 2022 | 19.15 | 18.90 | 19.85 | 18.25 | 9297 | 1.06% |
| 04 Apr 2022 | 18.95 | 18.05 | 18.95 | 17.30 | 12666 | 4.99% |
| 01 Apr 2022 | 18.05 | 17.40 | 18.10 | 17.40 | 8552 | 4.64% |
| 31 Mar 2022 | 17.25 | 17.15 | 17.25 | 16.40 | 7471 | 4.86% |
| 30 Mar 2022 | 16.45 | 17.00 | 17.75 | 16.20 | 14593 | -2.95% |
| 29 Mar 2022 | 16.95 | 17.10 | 18.50 | 16.95 | 10250 | -4.78% |
| 28 Mar 2022 | 17.80 | 18.10 | 18.20 | 17.40 | 8069 | -1.66% |
| 25 Mar 2022 | 18.10 | 17.25 | 18.40 | 17.25 | 7530 | 2.26% |
| 24 Mar 2022 | 17.70 | 17.80 | 18.60 | 17.40 | 9254 | -3.28% |
| 23 Mar 2022 | 18.30 | 18.75 | 18.85 | 17.90 | 5797 | -1.61% |
| 22 Mar 2022 | 18.60 | 18.90 | 18.90 | 18.20 | 28052 | 1.09% |
| 21 Mar 2022 | 18.40 | 19.10 | 19.10 | 18.35 | 2446 | -1.34% |
| 17 Mar 2022 | 18.65 | 18.90 | 19.80 | 18.30 | 3867 | -2.10% |
| 16 Mar 2022 | 19.05 | 20.45 | 20.45 | 18.85 | 6722 | -2.81% |
| 15 Mar 2022 | 19.60 | 18.25 | 19.70 | 18.20 | 17884 | 4.26% |
| 14 Mar 2022 | 18.80 | 18.25 | 18.90 | 17.95 | 3877 | 1.08% |
| 11 Mar 2022 | 18.60 | 18.90 | 19.25 | 17.95 | 7614 | 1.36% |
| 10 Mar 2022 | 18.35 | 18.30 | 18.35 | 18.30 | 6996 | 4.86% |
| 09 Mar 2022 | 17.50 | 17.35 | 17.50 | 16.70 | 7667 | 4.79% |
| 08 Mar 2022 | 16.70 | 16.85 | 17.30 | 16.25 | 6454 | 1.21% |
| 07 Mar 2022 | 16.50 | 17.00 | 17.15 | 16.35 | 10395 | -2.65% |
| 04 Mar 2022 | 16.95 | 16.50 | 17.25 | 16.25 | 4580 | -0.29% |
| 03 Mar 2022 | 17.00 | 17.00 | 17.60 | 16.95 | 11803 | -2.86% |
| 02 Mar 2022 | 17.50 | 16.50 | 17.50 | 16.50 | 9141 | 3.86% |
| 28 Feb 2022 | 16.85 | 18.00 | 18.00 | 16.65 | 8428 | -2.60% |
| 25 Feb 2022 | 17.30 | 16.50 | 17.30 | 16.50 | 8306 | 4.85% |
| 24 Feb 2022 | 16.50 | 17.90 | 17.90 | 16.20 | 51705 | -3.23% |
| 23 Feb 2022 | 17.05 | 16.15 | 17.30 | 16.15 | 19275 | 0.59% |
| 22 Feb 2022 | 16.95 | 17.00 | 17.05 | 16.95 | 9668 | -4.78% |
| 21 Feb 2022 | 17.80 | 18.00 | 18.65 | 17.80 | 11493 | -4.81% |
| 18 Feb 2022 | 18.70 | 19.00 | 19.00 | 18.70 | 21504 | -4.83% |
| 17 Feb 2022 | 19.65 | 19.55 | 19.85 | 19.50 | 1932 | -1.01% |
| 16 Feb 2022 | 19.85 | 19.40 | 20.00 | 19.35 | 4008 | 3.93% |
| 15 Feb 2022 | 19.10 | 19.90 | 19.90 | 18.50 | 9519 | -1.29% |
| 14 Feb 2022 | 19.35 | 20.55 | 20.55 | 19.30 | 7293 | -4.44% |
| 11 Feb 2022 | 20.25 | 20.60 | 20.60 | 19.60 | 4916 | 0.25% |
| 10 Feb 2022 | 20.20 | 20.20 | 20.90 | 19.90 | 8381 | 0.00% |
| 09 Feb 2022 | 20.20 | 20.90 | 21.35 | 19.95 | 28805 | -0.98% |
| 08 Feb 2022 | 20.40 | 20.40 | 20.80 | 19.90 | 6490 | 2.51% |
| 07 Feb 2022 | 19.90 | 20.85 | 20.85 | 19.50 | 14904 | -1.73% |
| 04 Feb 2022 | 20.25 | 20.70 | 20.90 | 19.75 | 5694 | 0.00% |
| 03 Feb 2022 | 20.25 | 20.95 | 20.95 | 20.00 | 10322 | -0.49% |
| 02 Feb 2022 | 20.35 | 20.75 | 21.00 | 20.00 | 8821 | -1.93% |
| 01 Feb 2022 | 20.75 | 20.85 | 21.00 | 19.30 | 19957 | 2.22% |
| 31 Jan 2022 | 20.30 | 21.55 | 22.15 | 20.05 | 25558 | -3.79% |
| 28 Jan 2022 | 21.10 | 19.30 | 21.10 | 19.30 | 13122 | 4.98% |
| 27 Jan 2022 | 20.10 | 19.95 | 21.95 | 19.95 | 21767 | -4.06% |
| 25 Jan 2022 | 20.95 | 20.95 | 21.95 | 20.95 | 24557 | -4.99% |
| 24 Jan 2022 | 22.05 | 23.20 | 23.20 | 22.05 | 34807 | -4.96% |
| 21 Jan 2022 | 23.20 | 25.15 | 25.15 | 23.00 | 41978 | -4.13% |
| 20 Jan 2022 | 24.20 | 25.55 | 26.70 | 24.20 | 160462 | -4.91% |
| 19 Jan 2022 | 25.45 | 28.00 | 28.65 | 25.10 | 936717 | 5.38% |
| 18 Jan 2022 | 24.15 | 20.15 | 24.15 | 20.15 | 849568 | 19.85% |
| 17 Jan 2022 | 20.15 | 20.80 | 20.80 | 19.70 | 5757 | -1.71% |
| 14 Jan 2022 | 20.50 | 20.35 | 21.00 | 19.10 | 21038 | 1.99% |
| 13 Jan 2022 | 20.10 | 20.00 | 20.50 | 19.80 | 6424 | -0.99% |
| 12 Jan 2022 | 20.30 | 20.70 | 20.70 | 20.00 | 24132 | 0.50% |
| 11 Jan 2022 | 20.20 | 20.05 | 20.45 | 19.80 | 13071 | 0.75% |
| 10 Jan 2022 | 20.05 | 20.00 | 20.50 | 19.50 | 33699 | 0.50% |
| 07 Jan 2022 | 19.95 | 20.15 | 20.15 | 19.55 | 8544 | 0.25% |
| 06 Jan 2022 | 19.90 | 19.15 | 20.15 | 19.15 | 10942 | 1.02% |
| 05 Jan 2022 | 19.70 | 20.00 | 20.30 | 18.80 | 38585 | -0.51% |
| 04 Jan 2022 | 19.80 | 19.90 | 20.50 | 19.50 | 24300 | 1.02% |
| 03 Jan 2022 | 19.60 | 20.50 | 20.50 | 19.25 | 28017 | -0.76% |
| 31 Dec 2021 | 19.75 | 19.95 | 19.95 | 19.05 | 13844 | 0.77% |
| 30 Dec 2021 | 19.60 | 19.00 | 20.00 | 19.00 | 11881 | 2.89% |
| 29 Dec 2021 | 19.05 | 19.85 | 19.85 | 19.00 | 17909 | -2.56% |
| 28 Dec 2021 | 19.55 | 19.90 | 19.90 | 19.20 | 5809 | 0.00% |
| 27 Dec 2021 | 19.55 | 19.50 | 19.70 | 18.50 | 23758 | 2.89% |
| 24 Dec 2021 | 19.00 | 19.50 | 19.60 | 18.60 | 11859 | 0.26% |
| 23 Dec 2021 | 18.95 | 19.50 | 19.50 | 18.75 | 59586 | 0.80% |
| 22 Dec 2021 | 18.80 | 19.05 | 19.20 | 18.70 | 3578 | -0.79% |
| 21 Dec 2021 | 18.95 | 19.40 | 19.40 | 18.65 | 10342 | 0.80% |
| 20 Dec 2021 | 18.80 | 18.70 | 19.95 | 17.65 | 30170 | 0.80% |
| 17 Dec 2021 | 18.65 | 19.25 | 19.25 | 18.35 | 69177 | -2.36% |
| 16 Dec 2021 | 19.10 | 19.35 | 19.35 | 18.80 | 10760 | 2.14% |
| 15 Dec 2021 | 18.70 | 19.70 | 19.70 | 18.50 | 41919 | -4.10% |
| 14 Dec 2021 | 19.50 | 18.60 | 20.00 | 18.40 | 32530 | 7.14% |
| 13 Dec 2021 | 18.20 | 19.25 | 19.95 | 17.35 | 59958 | -3.45% |
| 10 Dec 2021 | 18.85 | 19.75 | 20.50 | 18.05 | 22640 | -5.99% |
| 09 Dec 2021 | 20.05 | 20.20 | 20.20 | 19.60 | 13404 | 1.26% |
| 08 Dec 2021 | 19.80 | 20.30 | 20.30 | 19.55 | 8289 | 0.25% |
| 07 Dec 2021 | 19.75 | 20.50 | 20.50 | 19.65 | 6451 | -0.25% |
| 06 Dec 2021 | 19.80 | 19.05 | 21.00 | 19.05 | 37816 | 3.13% |
| 03 Dec 2021 | 19.20 | 19.55 | 21.00 | 18.60 | 32424 | -1.79% |
| 02 Dec 2021 | 19.55 | 20.95 | 20.95 | 19.15 | 20468 | -4.87% |
| 01 Dec 2021 | 20.55 | 20.35 | 21.40 | 20.20 | 19167 | 0.98% |
| 30 Nov 2021 | 20.35 | 20.40 | 21.40 | 19.70 | 37217 | 3.30% |
| 29 Nov 2021 | 19.70 | 21.40 | 21.95 | 18.75 | 93358 | -5.97% |
| 26 Nov 2021 | 20.95 | 19.15 | 22.20 | 18.55 | 237651 | 11.73% |
| 25 Nov 2021 | 18.75 | 19.00 | 19.90 | 18.15 | 16546 | 3.02% |
| 24 Nov 2021 | 18.20 | 18.70 | 19.50 | 18.05 | 9259 | 0.55% |
| 23 Nov 2021 | 18.10 | 16.85 | 18.80 | 16.10 | 11209 | 4.32% |
| 22 Nov 2021 | 17.35 | 18.95 | 19.15 | 16.20 | 24714 | -6.47% |
| 18 Nov 2021 | 18.55 | 19.00 | 19.40 | 18.10 | 12189 | -2.11% |
| 17 Nov 2021 | 18.95 | 19.75 | 20.20 | 18.65 | 5386 | -3.32% |
| 16 Nov 2021 | 19.60 | 20.05 | 20.40 | 19.15 | 13521 | -2.24% |
| 15 Nov 2021 | 20.05 | 20.00 | 20.85 | 20.00 | 10422 | -1.23% |
| 12 Nov 2021 | 20.30 | 20.00 | 20.95 | 20.00 | 17163 | -0.25% |
| 11 Nov 2021 | 20.35 | 20.90 | 22.00 | 20.05 | 42133 | -3.33% |
| 10 Nov 2021 | 21.05 | 19.15 | 22.50 | 18.30 | 262680 | 11.67% |
| 09 Nov 2021 | 18.85 | 18.80 | 18.95 | 18.45 | 7926 | 1.62% |
| 08 Nov 2021 | 18.55 | 18.85 | 18.95 | 18.30 | 2930 | -1.59% |
| 04 Nov 2021 | 18.85 | 19.15 | 19.15 | 18.10 | 2884 | 1.89% |
| 03 Nov 2021 | 18.50 | 19.20 | 19.20 | 18.30 | 521 | -1.33% |
| 02 Nov 2021 | 18.75 | 19.15 | 19.15 | 18.45 | 846 | 1.63% |
| 01 Nov 2021 | 18.45 | 17.85 | 18.75 | 17.85 | 3132 | 0.27% |
| 29 Oct 2021 | 18.40 | 18.90 | 18.90 | 17.95 | 6776 | -1.08% |
| 28 Oct 2021 | 18.60 | 18.80 | 19.00 | 18.40 | 3716 | -1.06% |
| 27 Oct 2021 | 18.80 | 18.25 | 19.20 | 18.25 | 6190 | -0.27% |
| 26 Oct 2021 | 18.85 | 19.80 | 19.85 | 18.60 | 15415 | -3.33% |
| 25 Oct 2021 | 19.50 | 19.85 | 20.00 | 19.00 | 11820 | -0.51% |
| 22 Oct 2021 | 19.60 | 19.60 | 19.85 | 19.25 | 3636 | 0.00% |
| 21 Oct 2021 | 19.60 | 19.65 | 19.70 | 19.10 | 7709 | 1.82% |
| 20 Oct 2021 | 19.25 | 19.90 | 19.90 | 19.05 | 2379 | -1.28% |
| 19 Oct 2021 | 19.50 | 19.70 | 19.95 | 19.00 | 14898 | 1.30% |
| 18 Oct 2021 | 19.25 | 20.00 | 20.00 | 18.80 | 22703 | -1.79% |
| 14 Oct 2021 | 19.60 | 19.50 | 20.00 | 19.20 | 10466 | 0.51% |
| 13 Oct 2021 | 19.50 | 19.20 | 20.00 | 19.20 | 13722 | -1.52% |
| 12 Oct 2021 | 19.80 | 20.20 | 20.20 | 19.10 | 13972 | -0.50% |
| 11 Oct 2021 | 19.90 | 19.70 | 20.40 | 19.50 | 3568 | -0.50% |
| 08 Oct 2021 | 20.00 | 20.50 | 20.75 | 19.50 | 23546 | -1.72% |
| 07 Oct 2021 | 20.35 | 20.10 | 20.60 | 20.10 | 4844 | 1.24% |
| 06 Oct 2021 | 20.10 | 20.30 | 20.80 | 20.00 | 19908 | -2.19% |
| 05 Oct 2021 | 20.55 | 21.20 | 21.20 | 20.30 | 4507 | -0.24% |
| 04 Oct 2021 | 20.60 | 21.35 | 21.35 | 20.15 | 11207 | 1.73% |
| 01 Oct 2021 | 20.25 | 21.70 | 21.70 | 20.10 | 15527 | -2.41% |
| 30 Sep 2021 | 20.75 | 20.85 | 21.75 | 20.55 | 5637 | 0.48% |
| 29 Sep 2021 | 20.65 | 21.10 | 21.50 | 20.35 | 11377 | -1.90% |
| 28 Sep 2021 | 21.05 | 19.75 | 22.45 | 19.75 | 21020 | 3.95% |
| 27 Sep 2021 | 20.25 | 20.85 | 20.95 | 20.05 | 12155 | -2.64% |
| 24 Sep 2021 | 20.80 | 22.10 | 22.10 | 20.20 | 21446 | -5.02% |
| 23 Sep 2021 | 21.90 | 21.30 | 25.20 | 20.15 | 85580 | 2.82% |
| 22 Sep 2021 | 21.30 | 19.30 | 22.70 | 19.30 | 52933 | 10.36% |
| 21 Sep 2021 | 19.30 | 19.10 | 19.80 | 19.10 | 11086 | 0.26% |
| 20 Sep 2021 | 19.25 | 19.90 | 19.90 | 19.10 | 20156 | -3.99% |
| 17 Sep 2021 | 20.05 | 20.90 | 21.30 | 19.80 | 25736 | -2.43% |
| 16 Sep 2021 | 20.55 | 22.50 | 22.60 | 20.20 | 69220 | -5.73% |
| 15 Sep 2021 | 21.80 | 23.70 | 25.50 | 21.30 | 637931 | -3.11% |
| 14 Sep 2021 | 22.50 | 19.15 | 22.50 | 17.45 | 456258 | 20.00% |
| 13 Sep 2021 | 18.75 | 19.20 | 19.25 | 18.25 | 12587 | -2.09% |
| 09 Sep 2021 | 19.15 | 18.50 | 19.25 | 18.50 | 1458 | 2.96% |
| 08 Sep 2021 | 18.60 | 19.15 | 19.30 | 18.50 | 1531 | -3.12% |
| 07 Sep 2021 | 19.20 | 20.00 | 20.00 | 18.60 | 1787 | 1.59% |
| 06 Sep 2021 | 18.90 | 17.70 | 18.95 | 17.70 | 2590 | 0.53% |
| 03 Sep 2021 | 18.80 | 18.50 | 19.00 | 18.10 | 12046 | 3.30% |
| 02 Sep 2021 | 18.20 | 17.60 | 18.50 | 17.60 | 1865 | 1.96% |
| 01 Sep 2021 | 17.85 | 18.50 | 18.50 | 17.80 | 2029 | 0.00% |
| 31 Aug 2021 | 17.85 | 17.95 | 18.50 | 17.70 | 7395 | -0.28% |
| 30 Aug 2021 | 17.90 | 17.00 | 18.45 | 17.00 | 4924 | 0.28% |
| 27 Aug 2021 | 17.85 | 18.15 | 18.70 | 17.55 | 2275 | -2.46% |
| 26 Aug 2021 | 18.30 | 18.40 | 18.50 | 17.45 | 4388 | 3.10% |
| 25 Aug 2021 | 17.75 | 18.00 | 18.00 | 17.65 | 6766 | -0.84% |
| 24 Aug 2021 | 17.90 | 17.50 | 17.95 | 17.50 | 2863 | 0.56% |
| 23 Aug 2021 | 17.80 | 17.70 | 18.55 | 17.70 | 5598 | -1.11% |
| 20 Aug 2021 | 18.00 | 18.95 | 18.95 | 17.70 | 4783 | -1.10% |
| 18 Aug 2021 | 18.20 | 19.35 | 19.35 | 18.00 | 3766 | -4.46% |
| 17 Aug 2021 | 19.05 | 19.30 | 19.50 | 18.40 | 1614 | 1.33% |
| 16 Aug 2021 | 18.80 | 19.50 | 19.50 | 18.25 | 12690 | -0.27% |
| 13 Aug 2021 | 18.85 | 19.70 | 19.70 | 18.45 | 9340 | 3.01% |
| 12 Aug 2021 | 18.30 | 18.45 | 19.20 | 17.80 | 9357 | 0.55% |
| 11 Aug 2021 | 18.20 | 18.55 | 18.75 | 17.55 | 11671 | -1.62% |
| 10 Aug 2021 | 18.50 | 19.30 | 19.30 | 17.90 | 13830 | -3.65% |
| 09 Aug 2021 | 19.20 | 19.70 | 19.70 | 19.10 | 8218 | -0.26% |
| 06 Aug 2021 | 19.25 | 19.35 | 19.70 | 18.70 | 11325 | 0.00% |
| 05 Aug 2021 | 19.25 | 19.60 | 19.60 | 17.50 | 10664 | -1.79% |
| 04 Aug 2021 | 19.60 | 20.45 | 20.45 | 19.50 | 19552 | -1.26% |
| 03 Aug 2021 | 19.85 | 20.55 | 20.70 | 19.60 | 17139 | -3.41% |
| 02 Aug 2021 | 20.55 | 20.85 | 20.85 | 20.10 | 9070 | 0.49% |
| 30 Jul 2021 | 20.45 | 19.85 | 20.75 | 19.10 | 8597 | 2.76% |
| 29 Jul 2021 | 19.90 | 20.70 | 21.10 | 19.85 | 14237 | -1.73% |
| 28 Jul 2021 | 20.25 | 19.65 | 21.00 | 19.65 | 19996 | 3.05% |
| 27 Jul 2021 | 19.65 | 19.10 | 20.00 | 19.10 | 17066 | 0.26% |
| 26 Jul 2021 | 19.60 | 20.15 | 20.15 | 19.30 | 23251 | -2.73% |
| 23 Jul 2021 | 20.15 | 21.90 | 21.90 | 19.50 | 30550 | -4.50% |
| 22 Jul 2021 | 21.10 | 21.10 | 21.70 | 20.80 | 20181 | -0.71% |
| 20 Jul 2021 | 21.25 | 21.50 | 21.75 | 21.15 | 17050 | -0.93% |
| 19 Jul 2021 | 21.45 | 21.95 | 21.95 | 21.35 | 3071 | -0.23% |
| 16 Jul 2021 | 21.50 | 22.35 | 22.35 | 21.35 | 22361 | -1.83% |
| 15 Jul 2021 | 21.90 | 22.40 | 22.40 | 21.70 | 4287 | 0.46% |
| 14 Jul 2021 | 21.80 | 21.65 | 22.60 | 21.65 | 33735 | 1.16% |
| 13 Jul 2021 | 21.55 | 21.70 | 21.80 | 21.50 | 4703 | -0.92% |
| 12 Jul 2021 | 21.75 | 22.00 | 22.25 | 21.70 | 3886 | -0.68% |
| 09 Jul 2021 | 21.90 | 21.85 | 22.00 | 21.55 | 11625 | 1.39% |
| 08 Jul 2021 | 21.60 | 21.85 | 21.90 | 21.55 | 6727 | 0.23% |
| 07 Jul 2021 | 21.55 | 22.15 | 22.15 | 21.35 | 11610 | -0.46% |
| 06 Jul 2021 | 21.65 | 21.40 | 22.35 | 21.40 | 13156 | -1.14% |
| 05 Jul 2021 | 21.90 | 21.75 | 22.20 | 21.25 | 74523 | 3.06% |
| 02 Jul 2021 | 21.25 | 21.35 | 21.45 | 21.10 | 17217 | 0.24% |
| 01 Jul 2021 | 21.20 | 21.35 | 21.45 | 21.15 | 15605 | -0.70% |
| 30 Jun 2021 | 21.35 | 21.60 | 21.70 | 21.30 | 9067 | -1.39% |
| 29 Jun 2021 | 21.65 | 22.25 | 22.25 | 21.15 | 22086 | -1.81% |
| 28 Jun 2021 | 22.05 | 22.20 | 22.20 | 21.90 | 7199 | -0.68% |
| 25 Jun 2021 | 22.20 | 21.70 | 22.80 | 21.40 | 51698 | 1.83% |
| 24 Jun 2021 | 21.80 | 22.60 | 22.60 | 21.55 | 19373 | -0.91% |
| 23 Jun 2021 | 22.00 | 21.95 | 22.50 | 21.40 | 70408 | 1.62% |
| 22 Jun 2021 | 21.65 | 22.00 | 22.00 | 21.55 | 18257 | 0.70% |
| 21 Jun 2021 | 21.50 | 21.55 | 21.60 | 21.20 | 5835 | -0.46% |
| 18 Jun 2021 | 21.60 | 21.60 | 21.75 | 21.50 | 14883 | 0.00% |
| 17 Jun 2021 | 21.60 | 21.70 | 21.75 | 21.55 | 7847 | 0.00% |
| 16 Jun 2021 | 21.60 | 21.90 | 21.90 | 21.60 | 6911 | -0.23% |
| 15 Jun 2021 | 21.65 | 22.20 | 22.20 | 21.60 | 24418 | -0.23% |
| 14 Jun 2021 | 21.70 | 21.50 | 21.80 | 21.50 | 33996 | -0.46% |
| 11 Jun 2021 | 21.80 | 21.65 | 21.95 | 21.65 | 19653 | 0.69% |
| 10 Jun 2021 | 21.65 | 21.75 | 21.90 | 21.55 | 16045 | -0.92% |
| 09 Jun 2021 | 21.85 | 22.00 | 22.00 | 21.80 | 16727 | -0.46% |
| 08 Jun 2021 | 21.95 | 22.40 | 22.40 | 21.80 | 20926 | 0.00% |
| 07 Jun 2021 | 21.95 | 22.20 | 22.20 | 21.75 | 37299 | 0.69% |
| 04 Jun 2021 | 21.80 | 21.90 | 21.95 | 21.75 | 21585 | -0.23% |
| 03 Jun 2021 | 21.85 | 22.90 | 23.50 | 21.60 | 72580 | -0.68% |
| 02 Jun 2021 | 22.00 | 22.50 | 22.65 | 21.70 | 19383 | -2.44% |
| 01 Jun 2021 | 22.55 | 22.15 | 23.05 | 21.80 | 57745 | 1.12% |
| 31 May 2021 | 22.30 | 22.15 | 22.50 | 21.55 | 51819 | 3.00% |
| 28 May 2021 | 21.65 | 21.55 | 22.30 | 21.20 | 16509 | -0.92% |
| 27 May 2021 | 21.85 | 21.80 | 22.30 | 21.10 | 53914 | 0.46% |
| 26 May 2021 | 21.75 | 21.15 | 22.05 | 20.50 | 145669 | 6.36% |
| 25 May 2021 | 20.45 | 22.20 | 22.40 | 20.00 | 205709 | -6.83% |
| 24 May 2021 | 21.95 | 22.50 | 22.60 | 21.00 | 245128 | -2.23% |
| 21 May 2021 | 22.45 | 22.60 | 22.85 | 22.35 | 70455 | -0.66% |
| 20 May 2021 | 22.60 | 23.45 | 23.45 | 22.50 | 626705 | -0.66% |
| 19 May 2021 | 22.75 | 23.80 | 23.80 | 22.45 | 983614 | -3.40% |
| 18 May 2021 | 23.55 | 24.60 | 25.10 | 23.50 | 418666 | -3.29% |
| 17 May 2021 | 24.35 | 23.60 | 24.40 | 23.45 | 215590 | 3.40% |
| 14 May 2021 | 23.55 | 24.00 | 24.25 | 23.50 | 168243 | -1.67% |
| 12 May 2021 | 23.95 | 24.30 | 24.50 | 23.85 | 82193 | -0.62% |
| 11 May 2021 | 24.10 | 24.15 | 24.45 | 24.00 | 43645 | 0.42% |
| 10 May 2021 | 24.00 | 24.15 | 25.75 | 24.00 | 172087 | -0.21% |
| 07 May 2021 | 24.05 | 25.10 | 25.10 | 24.00 | 108779 | -1.64% |
| 06 May 2021 | 24.45 | 24.45 | 24.65 | 24.05 | 27019 | 1.03% |
| 05 May 2021 | 24.20 | 24.10 | 24.75 | 24.05 | 132284 | 0.62% |
| 04 May 2021 | 24.05 | 24.35 | 26.00 | 24.00 | 229372 | -3.22% |
| 03 May 2021 | 24.85 | 24.40 | 25.05 | 24.10 | 192418 | 3.54% |
| 30 Apr 2021 | 24.00 | 25.15 | 25.35 | 23.50 | 140496 | -3.03% |
| 29 Apr 2021 | 24.75 | 27.10 | 27.10 | 24.60 | 75824 | -5.53% |
| 28 Apr 2021 | 26.20 | 26.10 | 27.50 | 26.00 | 213603 | 0.19% |
| 27 Apr 2021 | 26.15 | 27.40 | 29.90 | 26.00 | 210004 | -5.42% |
| 26 Apr 2021 | 27.65 | 23.50 | 27.70 | 23.05 | 326370 | 19.70% |
| 23 Apr 2021 | 23.10 | 24.25 | 24.25 | 23.05 | 55002 | -5.71% |
| 22 Apr 2021 | 24.50 | 24.10 | 24.70 | 23.75 | 8371 | 2.73% |
| 20 Apr 2021 | 23.85 | 25.00 | 25.45 | 23.20 | 8952 | -1.45% |
| 19 Apr 2021 | 24.20 | 25.45 | 25.45 | 24.00 | 15269 | -5.47% |
| 16 Apr 2021 | 25.60 | 24.05 | 25.95 | 24.05 | 361643 | 4.28% |
| 15 Apr 2021 | 24.55 | 23.00 | 24.60 | 23.00 | 124562 | 5.14% |
| 13 Apr 2021 | 23.35 | 23.25 | 24.40 | 22.55 | 23441 | -0.43% |
| 12 Apr 2021 | 23.45 | 23.95 | 24.25 | 23.00 | 22688 | -2.70% |
| 09 Apr 2021 | 24.10 | 24.50 | 25.05 | 24.00 | 206974 | 0.00% |
| 08 Apr 2021 | 24.10 | 25.10 | 25.50 | 24.05 | 192069 | -3.41% |
| 07 Apr 2021 | 24.95 | 24.45 | 25.05 | 24.05 | 120549 | 3.96% |
| 06 Apr 2021 | 24.00 | 24.30 | 24.65 | 24.00 | 73698 | -0.62% |
| 05 Apr 2021 | 24.15 | 24.70 | 25.45 | 23.95 | 404030 | -0.21% |
| 01 Apr 2021 | 24.20 | 23.90 | 24.25 | 23.90 | 9361 | 0.62% |
| 31 Mar 2021 | 24.05 | 24.00 | 24.10 | 24.00 | 26508 | -0.21% |
| 30 Mar 2021 | 24.10 | 24.70 | 24.70 | 23.80 | 44419 | 1.69% |
| 26 Mar 2021 | 23.70 | 23.95 | 25.35 | 23.20 | 211700 | -1.04% |
| 25 Mar 2021 | 23.95 | 24.00 | 25.50 | 23.95 | 285660 | 0.42% |
| 24 Mar 2021 | 23.85 | 25.10 | 25.40 | 22.75 | 65608 | -4.41% |
| 23 Mar 2021 | 24.95 | 25.05 | 25.40 | 24.90 | 36995 | -0.20% |
| 22 Mar 2021 | 25.00 | 25.10 | 25.50 | 24.90 | 49637 | -0.60% |
| 19 Mar 2021 | 25.15 | 25.45 | 25.45 | 25.00 | 83209 | 0.60% |
| 18 Mar 2021 | 25.00 | 25.10 | 26.90 | 24.95 | 176011 | -0.20% |
| 17 Mar 2021 | 25.05 | 25.25 | 26.20 | 25.00 | 102862 | 0.20% |
| 16 Mar 2021 | 25.00 | 27.30 | 27.90 | 24.90 | 188260 | -8.09% |
| 15 Mar 2021 | 27.20 | 28.15 | 28.45 | 26.70 | 54157 | -3.03% |
| 12 Mar 2021 | 28.05 | 28.55 | 28.85 | 27.55 | 43483 | -1.75% |
| 10 Mar 2021 | 28.55 | 28.00 | 28.95 | 27.20 | 63587 | 0.71% |
| 09 Mar 2021 | 28.35 | 27.90 | 28.90 | 27.00 | 132867 | 3.09% |
| 08 Mar 2021 | 27.50 | 28.40 | 28.40 | 27.25 | 106646 | 0.92% |
| 05 Mar 2021 | 27.25 | 26.95 | 31.90 | 26.40 | 193212 | 1.87% |
| 04 Mar 2021 | 26.75 | 26.55 | 27.20 | 26.20 | 124749 | 0.75% |
| 03 Mar 2021 | 26.55 | 24.55 | 27.30 | 24.50 | 231173 | 8.15% |
| 02 Mar 2021 | 24.55 | 25.45 | 25.60 | 24.00 | 149374 | -2.58% |
| 01 Mar 2021 | 25.20 | 24.95 | 25.30 | 24.85 | 8258 | 2.86% |
| 26 Feb 2021 | 24.50 | 25.75 | 25.90 | 23.00 | 28413 | -5.41% |
| 25 Feb 2021 | 25.90 | 25.30 | 26.40 | 25.00 | 94741 | 2.57% |
| 24 Feb 2021 | 25.25 | 25.95 | 30.00 | 25.00 | 110764 | -0.20% |
| 23 Feb 2021 | 25.30 | 24.95 | 26.55 | 24.55 | 89099 | 1.00% |
| 22 Feb 2021 | 25.05 | 25.05 | 25.15 | 24.95 | 2803 | 0.20% |
| 19 Feb 2021 | 25.00 | 25.05 | 25.45 | 25.00 | 12005 | -0.40% |
| 18 Feb 2021 | 25.10 | 25.55 | 25.55 | 25.00 | 6387 | 0.00% |
| 17 Feb 2021 | 25.10 | 25.50 | 25.50 | 25.00 | 9111 | 0.40% |
| 16 Feb 2021 | 25.00 | 25.85 | 25.90 | 24.80 | 56637 | -1.77% |
| 15 Feb 2021 | 25.45 | 25.95 | 26.15 | 25.15 | 72015 | -0.78% |
| 12 Feb 2021 | 25.65 | 26.80 | 27.20 | 25.50 | 81219 | -3.02% |
| 11 Feb 2021 | 26.45 | 25.65 | 26.70 | 25.00 | 113999 | 3.12% |
| 10 Feb 2021 | 25.65 | 26.35 | 27.45 | 24.05 | 68541 | -2.29% |
| 09 Feb 2021 | 26.25 | 27.00 | 27.80 | 25.75 | 114194 | -2.05% |
| 08 Feb 2021 | 26.80 | 27.15 | 28.25 | 24.50 | 150679 | 0.37% |
| 05 Feb 2021 | 26.70 | 28.00 | 29.70 | 26.50 | 284245 | -0.74% |
| 04 Feb 2021 | 26.90 | 28.15 | 29.00 | 26.55 | 99939 | -1.10% |
| 03 Feb 2021 | 27.20 | 27.60 | 29.10 | 26.85 | 168345 | -4.23% |
| 02 Feb 2021 | 28.40 | 28.45 | 29.70 | 27.60 | 13522 | 3.84% |
| 01 Feb 2021 | 27.35 | 26.15 | 28.75 | 26.00 | 42782 | 4.59% |
| 29 Jan 2021 | 26.15 | 26.60 | 27.35 | 25.85 | 1998 | 0.00% |
| 28 Jan 2021 | 26.15 | 26.90 | 28.00 | 25.45 | 10857 | -2.97% |
| 27 Jan 2021 | 26.95 | 28.35 | 28.35 | 26.35 | 25140 | 0.00% |
| 25 Jan 2021 | 26.95 | 26.10 | 28.90 | 26.10 | 37165 | -3.92% |
| 22 Jan 2021 | 28.05 | 28.50 | 30.50 | 27.15 | 137871 | -2.60% |
| 21 Jan 2021 | 28.80 | 32.60 | 32.65 | 28.25 | 581705 | -3.03% |
| 20 Jan 2021 | 29.70 | 26.10 | 29.70 | 26.10 | 53301 | 10.00% |
| 19 Jan 2021 | 27.00 | 27.25 | 27.50 | 26.00 | 25200 | 3.45% |
| 18 Jan 2021 | 26.10 | 26.50 | 27.20 | 25.40 | 5091 | -1.88% |
| 15 Jan 2021 | 26.60 | 27.20 | 27.20 | 25.05 | 10414 | 0.76% |
| 14 Jan 2021 | 26.40 | 25.70 | 26.50 | 25.10 | 18905 | 5.60% |
| 13 Jan 2021 | 25.00 | 26.60 | 26.60 | 24.95 | 47707 | -4.21% |
| 12 Jan 2021 | 26.10 | 25.05 | 26.80 | 25.05 | 111046 | 4.40% |
| 11 Jan 2021 | 25.00 | 25.95 | 26.45 | 24.80 | 7365 | -0.99% |
| 08 Jan 2021 | 25.25 | 25.75 | 25.90 | 22.60 | 19549 | 1.61% |
| 07 Jan 2021 | 24.85 | 26.00 | 26.00 | 24.75 | 8450 | -2.55% |
| 06 Jan 2021 | 25.50 | 24.60 | 26.50 | 24.50 | 8324 | 1.19% |
| 05 Jan 2021 | 25.20 | 26.95 | 26.95 | 24.05 | 8020 | -2.14% |
| 04 Jan 2021 | 25.75 | 26.70 | 27.95 | 23.60 | 18959 | 0.78% |
| 01 Jan 2021 | 25.55 | 25.00 | 25.55 | 25.00 | 1190 | 2.20% |
| 31 Dec 2020 | 25.00 | 25.50 | 25.50 | 25.00 | 291 | -1.96% |
| 30 Dec 2020 | 25.50 | 25.30 | 25.60 | 25.00 | 3774 | -0.58% |
| 29 Dec 2020 | 25.65 | 26.70 | 26.70 | 24.60 | 3256 | -0.19% |
| 28 Dec 2020 | 25.70 | 27.80 | 28.50 | 24.25 | 28644 | -4.46% |
| 24 Dec 2020 | 26.90 | 26.00 | 26.90 | 26.00 | 706 | 3.66% |
| 23 Dec 2020 | 25.95 | 27.45 | 27.45 | 25.55 | 980 | -0.57% |
| 22 Dec 2020 | 26.10 | 25.20 | 26.20 | 24.00 | 2602 | 7.85% |
| 21 Dec 2020 | 24.20 | 26.95 | 26.95 | 24.10 | 9223 | -9.36% |
| 18 Dec 2020 | 26.70 | 27.05 | 27.05 | 26.05 | 5738 | 0.75% |
| 17 Dec 2020 | 26.50 | 25.25 | 27.00 | 25.25 | 3571 | 0.95% |
| 16 Dec 2020 | 26.25 | 27.65 | 27.65 | 26.20 | 15709 | -1.87% |
| 15 Dec 2020 | 26.75 | 27.50 | 28.35 | 26.20 | 36320 | -1.29% |
| 14 Dec 2020 | 27.10 | 28.50 | 28.50 | 26.35 | 26441 | -4.07% |
| 11 Dec 2020 | 28.25 | 28.45 | 28.45 | 27.00 | 21374 | 2.91% |
| 10 Dec 2020 | 27.45 | 27.00 | 28.00 | 26.25 | 33189 | 0.18% |
| 09 Dec 2020 | 27.40 | 26.05 | 28.75 | 25.20 | 121330 | 4.78% |
| 08 Dec 2020 | 26.15 | 27.90 | 27.90 | 26.00 | 35038 | -4.04% |
| 07 Dec 2020 | 27.25 | 27.65 | 28.60 | 27.00 | 150147 | 0.00% |
| 04 Dec 2020 | 27.25 | 28.00 | 28.00 | 26.85 | 106072 | -1.80% |
| 03 Dec 2020 | 27.75 | 27.50 | 27.75 | 26.75 | 116082 | 4.91% |
| 02 Dec 2020 | 26.45 | 26.25 | 26.45 | 25.20 | 138866 | 4.96% |
| 01 Dec 2020 | 25.20 | 24.60 | 25.20 | 23.55 | 7958 | 5.00% |
| 27 Nov 2020 | 24.00 | 24.95 | 26.00 | 23.75 | 11091 | -3.81% |
| 26 Nov 2020 | 24.95 | 26.95 | 27.00 | 24.75 | 5834 | -4.22% |
| 25 Nov 2020 | 26.05 | 27.00 | 27.00 | 25.65 | 15335 | -3.34% |
| 24 Nov 2020 | 26.95 | 26.10 | 27.00 | 26.10 | 214 | 0.37% |
| 23 Nov 2020 | 26.85 | 27.75 | 27.75 | 26.05 | 1842 | 0.37% |
| 20 Nov 2020 | 26.75 | 27.50 | 27.50 | 25.55 | 2442 | 0.56% |
| 19 Nov 2020 | 26.60 | 26.80 | 28.85 | 26.15 | 21354 | -3.27% |
| 18 Nov 2020 | 27.50 | 28.90 | 28.90 | 27.50 | 1673 | -4.84% |
| 17 Nov 2020 | 28.90 | 30.00 | 30.00 | 28.90 | 1170 | -4.93% |
| 14 Nov 2020 | 30.40 | 30.70 | 30.70 | 30.40 | 261 | 3.23% |
| 13 Nov 2020 | 29.45 | 32.35 | 32.35 | 29.40 | 2006 | -4.69% |
| 12 Nov 2020 | 30.90 | 31.00 | 31.00 | 30.90 | 12400 | -4.92% |
| 11 Nov 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 6200 | 0.00% |
| 09 Nov 2020 | 32.50 | 32.40 | 32.50 | 32.40 | 18600 | 4.50% |
| 06 Nov 2020 | 31.10 | 31.00 | 31.10 | 31.00 | 18600 | 4.36% |
| 03 Nov 2020 | 29.80 | 29.60 | 29.80 | 29.60 | 18600 | 3.11% |
| 02 Nov 2020 | 28.90 | 28.70 | 28.90 | 28.70 | 18600 | 4.33% |
| 27 Oct 2020 | 27.70 | 27.50 | 27.70 | 27.50 | 18600 | 4.53% |
| 19 Oct 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 12400 | 0.76% |
| 16 Oct 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 6200 | 1.15% |
| 15 Oct 2020 | 26.00 | 26.50 | 26.50 | 26.00 | 12400 | -0.76% |
| 14 Oct 2020 | 26.20 | 26.00 | 26.20 | 26.00 | 31000 | -0.57% |
| 13 Oct 2020 | 26.35 | 25.30 | 26.35 | 25.30 | 62000 | 4.15% |
| 09 Oct 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 6200 | -4.89% |
| 16 Sep 2020 | 26.60 | 26.50 | 26.60 | 26.50 | 18600 | 0.57% |
| 15 Sep 2020 | 26.45 | 26.35 | 26.45 | 26.35 | 18600 | 0.76% |
| 28 Aug 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 49600 | -4.89% |
| 24 Aug 2020 | 27.60 | 27.40 | 27.60 | 27.40 | 18600 | 4.55% |
| 21 Aug 2020 | 26.40 | 26.30 | 26.40 | 26.30 | 18600 | -0.38% |
| 20 Aug 2020 | 26.50 | 25.55 | 26.60 | 25.55 | 37200 | 3.31% |
| 19 Aug 2020 | 25.65 | 25.50 | 25.70 | 25.50 | 24800 | 4.27% |
| 18 Aug 2020 | 24.60 | 24.70 | 24.70 | 23.90 | 55800 | 4.02% |
| 17 Aug 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 6200 | 0.00% |
| 14 Aug 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 49600 | -0.42% |
| 23 Jul 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 6200 | -4.81% |
| 21 Jul 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 6200 | -0.20% |
| 20 Jul 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 49600 | -5.02% |
| 30 Jun 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 6000 | -0.08% |
| 29 Jun 2020 | 26.34 | 26.13 | 26.34 | 26.13 | 4000 | 4.94% |
| 26 Jun 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | 4.45% |
| 19 Jun 2020 | 24.03 | 23.84 | 24.03 | 23.84 | 16000 | 3.27% |
| 15 Jun 2020 | 23.27 | 23.24 | 23.27 | 23.24 | 6000 | 0.17% |
| 27 May 2020 | 23.23 | 23.23 | 23.23 | 23.23 | 20000 | 1.44% |
| 03 Apr 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 16000 | 0.00% |
| 30 Mar 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 16000 | -0.56% |
| 26 Mar 2020 | 23.03 | 23.03 | 23.03 | 23.03 | 16000 | -4.99% |
