G R Infraprojects Ltd
NSE :GRINFRA BSE :543317 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold GRINFRA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GRINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 1571.10 | 1600.00 | 1600.00 | 1532.20 | 130126 | -2.07% |
| 12 Nov 2024 | 1604.35 | 1657.00 | 1671.45 | 1576.95 | 50922 | -2.24% |
| 11 Nov 2024 | 1641.15 | 1607.05 | 1650.00 | 1571.05 | 125093 | 2.55% |
| 08 Nov 2024 | 1600.35 | 1600.00 | 1615.85 | 1560.50 | 80771 | -1.81% |
| 07 Nov 2024 | 1629.85 | 1622.40 | 1648.95 | 1604.00 | 21456 | 0.46% |
| 06 Nov 2024 | 1622.40 | 1580.20 | 1635.80 | 1571.00 | 32425 | 2.79% |
| 05 Nov 2024 | 1578.35 | 1570.00 | 1590.00 | 1562.10 | 10004 | -0.03% |
| 04 Nov 2024 | 1578.85 | 1602.00 | 1610.00 | 1555.75 | 14975 | -1.42% |
| 01 Nov 2024 | 1601.55 | 1620.00 | 1638.90 | 1581.95 | 5359 | -1.10% |
| 31 Oct 2024 | 1619.30 | 1588.00 | 1651.00 | 1508.10 | 268187 | 4.02% |
| 30 Oct 2024 | 1556.65 | 1530.05 | 1576.00 | 1530.05 | 15914 | 0.67% |
| 29 Oct 2024 | 1546.30 | 1541.00 | 1559.85 | 1539.15 | 8867 | -0.15% |
| 28 Oct 2024 | 1548.55 | 1500.05 | 1562.10 | 1496.90 | 15943 | 2.34% |
| 25 Oct 2024 | 1513.15 | 1566.60 | 1570.75 | 1478.25 | 24681 | -3.41% |
| 24 Oct 2024 | 1566.60 | 1552.45 | 1591.75 | 1546.05 | 17736 | 0.91% |
| 23 Oct 2024 | 1552.45 | 1530.05 | 1585.00 | 1520.45 | 44889 | 1.19% |
| 22 Oct 2024 | 1534.25 | 1572.75 | 1597.25 | 1525.45 | 64189 | -2.45% |
| 21 Oct 2024 | 1572.75 | 1625.60 | 1631.70 | 1561.10 | 25316 | -3.20% |
| 18 Oct 2024 | 1624.70 | 1612.50 | 1639.95 | 1586.10 | 17614 | 0.76% |
| 17 Oct 2024 | 1612.50 | 1632.05 | 1652.00 | 1605.25 | 29776 | -1.42% |
| 16 Oct 2024 | 1635.80 | 1650.00 | 1705.20 | 1624.00 | 299298 | 1.03% |
| 15 Oct 2024 | 1619.10 | 1600.00 | 1633.45 | 1592.10 | 68906 | 1.07% |
| 14 Oct 2024 | 1602.00 | 1620.05 | 1624.35 | 1587.15 | 15557 | -1.03% |
| 11 Oct 2024 | 1618.65 | 1648.00 | 1648.35 | 1612.45 | 17418 | -1.80% |
| 10 Oct 2024 | 1648.35 | 1695.00 | 1734.00 | 1630.00 | 285411 | 0.59% |
| 09 Oct 2024 | 1638.75 | 1629.95 | 1656.50 | 1610.70 | 17056 | 2.28% |
| 08 Oct 2024 | 1602.15 | 1578.10 | 1616.25 | 1567.40 | 17212 | 0.10% |
| 07 Oct 2024 | 1600.50 | 1725.20 | 1725.20 | 1589.50 | 30148 | -4.86% |
| 04 Oct 2024 | 1682.25 | 1680.05 | 1721.95 | 1647.35 | 25995 | -0.39% |
| 03 Oct 2024 | 1688.80 | 1690.05 | 1720.00 | 1665.00 | 26089 | -3.08% |
| 01 Oct 2024 | 1742.55 | 1692.95 | 1749.00 | 1691.95 | 51922 | 2.93% |
| 30 Sep 2024 | 1693.00 | 1711.25 | 1739.90 | 1666.95 | 34256 | -1.07% |
| 27 Sep 2024 | 1711.25 | 1650.00 | 1749.95 | 1639.85 | 178984 | 3.64% |
| 26 Sep 2024 | 1651.10 | 1652.00 | 1668.35 | 1622.65 | 51968 | -0.78% |
| 25 Sep 2024 | 1664.05 | 1698.00 | 1716.35 | 1657.00 | 36464 | -1.92% |
| 24 Sep 2024 | 1696.70 | 1699.00 | 1774.95 | 1683.90 | 429775 | 1.85% |
| 23 Sep 2024 | 1665.95 | 1692.05 | 1703.00 | 1660.05 | 57322 | -0.21% |
| 20 Sep 2024 | 1669.40 | 1621.10 | 1730.00 | 1552.55 | 885274 | 2.80% |
| 19 Sep 2024 | 1623.90 | 1652.00 | 1667.90 | 1601.20 | 67220 | -2.75% |
| 18 Sep 2024 | 1669.85 | 1630.00 | 1680.00 | 1606.90 | 51496 | 1.54% |
| 17 Sep 2024 | 1644.60 | 1648.00 | 1671.00 | 1631.15 | 58814 | 0.41% |
| 16 Sep 2024 | 1637.95 | 1623.00 | 1649.95 | 1600.05 | 54081 | 0.94% |
| 13 Sep 2024 | 1622.75 | 1625.30 | 1633.75 | 1601.20 | 89293 | -0.16% |
| 12 Sep 2024 | 1625.30 | 1634.90 | 1640.05 | 1607.15 | 31369 | 0.14% |
| 11 Sep 2024 | 1622.95 | 1654.00 | 1654.00 | 1605.00 | 89068 | -1.90% |
| 10 Sep 2024 | 1654.35 | 1666.70 | 1693.95 | 1644.10 | 80668 | 0.25% |
| 09 Sep 2024 | 1650.20 | 1642.45 | 1672.00 | 1592.90 | 56568 | 1.21% |
| 06 Sep 2024 | 1630.40 | 1619.25 | 1658.65 | 1597.35 | 99555 | 1.46% |
| 05 Sep 2024 | 1606.95 | 1608.45 | 1640.00 | 1602.05 | 72810 | 0.44% |
| 04 Sep 2024 | 1599.85 | 1600.00 | 1624.90 | 1586.90 | 64217 | -0.31% |
| 03 Sep 2024 | 1604.80 | 1619.00 | 1622.45 | 1585.05 | 110080 | 0.98% |
| 02 Sep 2024 | 1589.25 | 1560.20 | 1599.95 | 1542.30 | 122964 | 3.90% |
| 30 Aug 2024 | 1529.65 | 1498.55 | 1538.75 | 1497.45 | 42989 | 2.50% |
| 29 Aug 2024 | 1492.40 | 1519.00 | 1540.00 | 1481.00 | 30899 | -1.61% |
| 28 Aug 2024 | 1516.75 | 1532.45 | 1549.95 | 1510.30 | 21554 | -1.02% |
| 27 Aug 2024 | 1532.45 | 1546.05 | 1552.10 | 1516.05 | 27038 | -0.88% |
| 26 Aug 2024 | 1546.05 | 1565.10 | 1580.00 | 1527.10 | 43741 | -1.44% |
| 23 Aug 2024 | 1568.70 | 1561.10 | 1598.00 | 1561.10 | 30776 | 0.37% |
| 22 Aug 2024 | 1562.95 | 1588.95 | 1588.95 | 1553.55 | 37816 | -0.16% |
| 21 Aug 2024 | 1565.45 | 1570.00 | 1605.40 | 1560.05 | 28021 | -0.06% |
| 20 Aug 2024 | 1566.40 | 1591.95 | 1619.95 | 1558.05 | 71533 | -1.57% |
| 19 Aug 2024 | 1591.35 | 1624.95 | 1624.95 | 1587.05 | 20376 | -0.82% |
| 16 Aug 2024 | 1604.50 | 1622.45 | 1629.00 | 1528.35 | 32217 | 1.76% |
| 14 Aug 2024 | 1576.80 | 1579.05 | 1595.50 | 1544.45 | 28777 | 0.31% |
| 13 Aug 2024 | 1571.90 | 1610.00 | 1621.60 | 1561.75 | 24423 | -1.67% |
| 12 Aug 2024 | 1598.65 | 1614.35 | 1614.35 | 1582.95 | 19450 | -0.27% |
| 09 Aug 2024 | 1602.95 | 1631.00 | 1631.00 | 1591.35 | 22998 | -0.66% |
| 08 Aug 2024 | 1613.55 | 1635.00 | 1638.40 | 1600.05 | 30737 | -0.17% |
| 07 Aug 2024 | 1616.35 | 1641.35 | 1644.90 | 1588.00 | 65531 | 1.13% |
| 06 Aug 2024 | 1598.35 | 1639.90 | 1668.40 | 1581.00 | 83975 | -2.49% |
| 05 Aug 2024 | 1639.10 | 1651.00 | 1651.00 | 1591.50 | 81612 | -2.47% |
| 02 Aug 2024 | 1680.55 | 1682.35 | 1697.90 | 1637.05 | 150202 | -5.06% |
| 01 Aug 2024 | 1770.15 | 1799.50 | 1810.00 | 1740.25 | 68788 | -0.53% |
| 31 Jul 2024 | 1779.50 | 1744.85 | 1800.00 | 1744.80 | 52115 | 2.70% |
| 30 Jul 2024 | 1732.65 | 1710.00 | 1744.80 | 1708.05 | 85880 | 1.46% |
| 29 Jul 2024 | 1707.70 | 1726.90 | 1754.80 | 1689.80 | 42359 | -0.12% |
| 26 Jul 2024 | 1709.80 | 1697.00 | 1720.00 | 1684.55 | 33807 | 0.69% |
| 25 Jul 2024 | 1698.15 | 1696.65 | 1724.95 | 1685.05 | 20150 | 0.08% |
| 24 Jul 2024 | 1696.80 | 1734.50 | 1759.60 | 1690.00 | 51109 | -1.56% |
| 23 Jul 2024 | 1723.70 | 1684.90 | 1735.00 | 1652.00 | 96567 | 2.73% |
| 22 Jul 2024 | 1677.95 | 1696.00 | 1698.05 | 1667.35 | 66318 | -1.18% |
| 19 Jul 2024 | 1698.00 | 1737.00 | 1737.05 | 1673.80 | 57317 | -1.55% |
| 18 Jul 2024 | 1724.75 | 1785.45 | 1785.45 | 1719.15 | 66988 | -3.02% |
| 16 Jul 2024 | 1778.45 | 1757.30 | 1791.50 | 1749.50 | 50707 | 1.92% |
| 15 Jul 2024 | 1744.90 | 1729.10 | 1805.00 | 1698.35 | 69105 | 1.17% |
| 12 Jul 2024 | 1724.80 | 1770.00 | 1770.00 | 1709.00 | 41274 | -1.92% |
| 11 Jul 2024 | 1758.55 | 1752.05 | 1790.95 | 1733.05 | 39653 | 0.53% |
| 10 Jul 2024 | 1749.20 | 1803.60 | 1803.60 | 1720.00 | 55512 | -2.33% |
| 09 Jul 2024 | 1790.90 | 1771.65 | 1837.55 | 1760.05 | 61778 | 1.92% |
| 08 Jul 2024 | 1757.15 | 1791.95 | 1813.85 | 1746.80 | 43280 | -1.77% |
| 05 Jul 2024 | 1788.80 | 1806.00 | 1827.60 | 1748.60 | 62301 | -0.52% |
| 04 Jul 2024 | 1798.10 | 1820.20 | 1841.95 | 1776.70 | 52609 | -0.51% |
| 03 Jul 2024 | 1807.40 | 1733.00 | 1844.85 | 1733.00 | 201422 | 5.08% |
| 02 Jul 2024 | 1719.95 | 1734.70 | 1783.00 | 1707.30 | 74980 | -0.16% |
| 01 Jul 2024 | 1722.70 | 1743.00 | 1780.00 | 1718.00 | 21850 | -1.00% |
| 28 Jun 2024 | 1740.05 | 1764.25 | 1764.25 | 1702.45 | 94166 | -0.55% |
| 27 Jun 2024 | 1749.75 | 1825.00 | 1826.80 | 1735.00 | 96934 | -4.89% |
| 26 Jun 2024 | 1839.65 | 1745.95 | 1860.00 | 1745.95 | 194030 | 5.07% |
| 25 Jun 2024 | 1750.95 | 1752.00 | 1765.00 | 1741.05 | 27753 | 0.02% |
| 24 Jun 2024 | 1750.55 | 1757.15 | 1791.00 | 1735.05 | 65017 | -0.38% |
| 21 Jun 2024 | 1757.15 | 1767.85 | 1771.70 | 1744.90 | 71993 | 0.36% |
| 20 Jun 2024 | 1750.80 | 1715.00 | 1760.00 | 1692.55 | 74830 | 2.31% |
| 19 Jun 2024 | 1711.25 | 1719.30 | 1747.00 | 1656.85 | 86948 | 0.19% |
| 18 Jun 2024 | 1708.00 | 1708.50 | 1715.00 | 1684.05 | 74169 | 1.34% |
| 14 Jun 2024 | 1685.45 | 1680.75 | 1720.00 | 1650.00 | 119447 | 1.18% |
| 13 Jun 2024 | 1665.85 | 1714.00 | 1725.15 | 1657.80 | 180612 | -2.81% |
| 12 Jun 2024 | 1714.00 | 1705.00 | 1761.00 | 1697.00 | 168881 | 1.01% |
| 11 Jun 2024 | 1696.85 | 1670.00 | 1711.00 | 1633.10 | 190211 | 3.20% |
| 10 Jun 2024 | 1644.20 | 1545.70 | 1655.00 | 1516.50 | 174299 | 7.01% |
| 07 Jun 2024 | 1536.50 | 1563.90 | 1590.00 | 1526.70 | 67500 | -0.28% |
| 06 Jun 2024 | 1540.80 | 1501.05 | 1559.00 | 1500.05 | 109495 | 3.59% |
| 05 Jun 2024 | 1487.45 | 1498.10 | 1560.95 | 1462.05 | 100041 | -0.71% |
| 04 Jun 2024 | 1498.10 | 1650.00 | 1650.00 | 1472.70 | 133844 | -8.45% |
| 03 Jun 2024 | 1636.30 | 1676.90 | 1690.00 | 1593.00 | 74855 | 1.56% |
| 31 May 2024 | 1611.10 | 1565.00 | 1630.00 | 1540.05 | 165462 | 3.47% |
| 30 May 2024 | 1557.10 | 1625.00 | 1634.00 | 1545.00 | 65595 | -1.94% |
| 29 May 2024 | 1587.90 | 1559.90 | 1600.00 | 1548.80 | 47530 | 2.52% |
| 28 May 2024 | 1548.80 | 1569.95 | 1582.25 | 1540.00 | 62051 | -1.12% |
| 27 May 2024 | 1566.30 | 1613.55 | 1633.70 | 1560.00 | 52013 | -2.93% |
| 24 May 2024 | 1613.55 | 1590.00 | 1640.00 | 1580.20 | 65102 | 1.02% |
| 23 May 2024 | 1597.30 | 1630.00 | 1669.90 | 1580.00 | 131499 | -1.54% |
| 22 May 2024 | 1622.30 | 1629.00 | 1649.85 | 1580.10 | 223293 | 3.30% |
| 21 May 2024 | 1570.40 | 1563.90 | 1619.20 | 1551.55 | 208309 | 2.10% |
| 18 May 2024 | 1538.05 | 1570.00 | 1580.00 | 1521.05 | 17747 | -1.45% |
| 17 May 2024 | 1560.75 | 1514.70 | 1576.85 | 1486.75 | 208797 | 1.90% |
| 16 May 2024 | 1531.70 | 1454.05 | 1542.60 | 1434.00 | 957454 | 4.76% |
| 15 May 2024 | 1462.10 | 1368.95 | 1485.00 | 1360.10 | 267627 | 7.58% |
| 14 May 2024 | 1359.10 | 1315.05 | 1365.00 | 1315.05 | 39476 | 2.61% |
| 13 May 2024 | 1324.50 | 1350.00 | 1350.00 | 1303.10 | 29887 | -0.45% |
| 10 May 2024 | 1330.50 | 1312.90 | 1348.30 | 1301.00 | 443551 | 1.34% |
| 09 May 2024 | 1312.90 | 1352.25 | 1355.00 | 1293.70 | 62492 | -2.52% |
| 08 May 2024 | 1346.85 | 1318.05 | 1356.90 | 1318.05 | 19055 | 1.02% |
| 07 May 2024 | 1333.25 | 1380.00 | 1380.00 | 1326.40 | 29851 | -2.67% |
| 06 May 2024 | 1369.85 | 1394.00 | 1404.00 | 1366.10 | 37233 | -1.71% |
| 03 May 2024 | 1393.65 | 1423.95 | 1425.00 | 1362.05 | 77566 | -0.87% |
| 02 May 2024 | 1405.90 | 1385.00 | 1420.00 | 1370.20 | 218976 | 2.65% |
| 30 Apr 2024 | 1369.65 | 1367.00 | 1378.90 | 1352.05 | 101995 | 1.07% |
| 29 Apr 2024 | 1355.10 | 1380.00 | 1380.00 | 1340.05 | 46909 | -0.53% |
| 26 Apr 2024 | 1362.35 | 1349.95 | 1374.95 | 1346.00 | 43530 | 0.96% |
| 25 Apr 2024 | 1349.45 | 1351.00 | 1354.90 | 1310.00 | 44317 | 0.12% |
| 24 Apr 2024 | 1347.80 | 1350.50 | 1358.00 | 1325.00 | 52107 | 0.09% |
| 23 Apr 2024 | 1346.55 | 1356.35 | 1365.90 | 1336.50 | 47704 | -0.33% |
| 22 Apr 2024 | 1350.95 | 1350.00 | 1363.95 | 1331.40 | 50662 | 2.24% |
| 19 Apr 2024 | 1321.40 | 1300.20 | 1335.55 | 1290.00 | 45470 | -0.26% |
| 18 Apr 2024 | 1324.80 | 1327.95 | 1350.00 | 1318.40 | 43767 | -0.23% |
| 16 Apr 2024 | 1327.80 | 1329.95 | 1349.95 | 1307.55 | 48647 | -0.08% |
| 15 Apr 2024 | 1328.85 | 1311.00 | 1360.00 | 1290.00 | 104500 | -1.83% |
| 12 Apr 2024 | 1353.60 | 1366.00 | 1388.25 | 1336.00 | 79255 | -0.08% |
| 10 Apr 2024 | 1354.75 | 1342.00 | 1369.00 | 1330.05 | 41990 | 1.02% |
| 09 Apr 2024 | 1341.10 | 1353.50 | 1359.20 | 1323.95 | 59096 | 0.07% |
| 08 Apr 2024 | 1340.10 | 1380.00 | 1384.90 | 1322.00 | 277217 | -1.13% |
| 05 Apr 2024 | 1355.45 | 1357.00 | 1369.50 | 1336.20 | 244090 | -0.29% |
| 04 Apr 2024 | 1359.45 | 1377.90 | 1397.95 | 1355.60 | 165810 | -0.99% |
| 03 Apr 2024 | 1373.00 | 1384.90 | 1398.55 | 1366.85 | 94259 | -1.56% |
| 02 Apr 2024 | 1394.75 | 1395.00 | 1434.75 | 1374.65 | 316183 | 0.81% |
| 01 Apr 2024 | 1383.60 | 1309.00 | 1424.30 | 1307.00 | 358474 | 5.76% |
| 28 Mar 2024 | 1308.20 | 1274.85 | 1320.00 | 1265.95 | 104121 | 2.82% |
| 27 Mar 2024 | 1272.30 | 1270.00 | 1299.25 | 1240.10 | 139262 | -0.14% |
| 26 Mar 2024 | 1274.10 | 1310.00 | 1324.30 | 1233.65 | 33403 | -2.72% |
| 22 Mar 2024 | 1309.75 | 1296.95 | 1322.40 | 1280.05 | 82684 | 1.87% |
| 21 Mar 2024 | 1285.65 | 1272.00 | 1298.90 | 1272.00 | 76687 | 1.79% |
| 20 Mar 2024 | 1263.10 | 1251.00 | 1272.00 | 1241.00 | 50633 | 0.26% |
| 19 Mar 2024 | 1259.85 | 1259.00 | 1265.50 | 1240.00 | 38323 | 0.35% |
| 18 Mar 2024 | 1255.50 | 1240.15 | 1267.10 | 1225.60 | 34851 | 1.45% |
| 15 Mar 2024 | 1237.50 | 1232.50 | 1255.00 | 1215.00 | 50985 | 0.81% |
| 14 Mar 2024 | 1227.55 | 1206.05 | 1254.20 | 1200.05 | 146402 | 1.16% |
| 13 Mar 2024 | 1213.45 | 1277.00 | 1277.00 | 1175.05 | 178042 | -2.85% |
| 12 Mar 2024 | 1249.05 | 1239.00 | 1265.45 | 1225.90 | 86748 | 0.56% |
| 11 Mar 2024 | 1242.10 | 1274.95 | 1289.00 | 1227.75 | 125997 | -0.93% |
| 07 Mar 2024 | 1253.75 | 1200.00 | 1308.35 | 1171.00 | 5408539 | 2.61% |
| 06 Mar 2024 | 1221.90 | 1200.20 | 1229.00 | 1172.10 | 89812 | 0.14% |
| 05 Mar 2024 | 1220.20 | 1249.90 | 1249.90 | 1215.00 | 18990 | -1.89% |
| 04 Mar 2024 | 1243.70 | 1262.05 | 1274.90 | 1225.05 | 28193 | -1.45% |
| 02 Mar 2024 | 1262.05 | 1237.35 | 1280.00 | 1215.00 | 5773 | 2.81% |
| 01 Mar 2024 | 1227.55 | 1215.00 | 1238.30 | 1208.50 | 26478 | 1.21% |
| 29 Feb 2024 | 1212.85 | 1208.40 | 1231.65 | 1182.10 | 86164 | -1.24% |
| 28 Feb 2024 | 1228.10 | 1278.00 | 1287.95 | 1217.10 | 112210 | -3.64% |
| 27 Feb 2024 | 1274.55 | 1244.45 | 1300.00 | 1238.00 | 393665 | 2.93% |
| 26 Feb 2024 | 1238.30 | 1275.70 | 1275.70 | 1232.85 | 35685 | -2.35% |
| 23 Feb 2024 | 1268.05 | 1284.15 | 1309.90 | 1255.50 | 371109 | -0.04% |
| 22 Feb 2024 | 1268.60 | 1180.00 | 1289.90 | 1167.05 | 143701 | 7.27% |
| 21 Feb 2024 | 1182.65 | 1208.95 | 1230.00 | 1160.00 | 93932 | -0.05% |
| 20 Feb 2024 | 1183.20 | 1200.00 | 1209.95 | 1179.40 | 19873 | -1.06% |
| 19 Feb 2024 | 1195.90 | 1175.00 | 1213.00 | 1175.00 | 65479 | 0.77% |
| 16 Feb 2024 | 1186.80 | 1219.10 | 1238.60 | 1183.00 | 34176 | -2.16% |
| 15 Feb 2024 | 1213.00 | 1195.10 | 1224.40 | 1195.00 | 27894 | 2.00% |
| 14 Feb 2024 | 1189.20 | 1160.00 | 1205.75 | 1160.00 | 46431 | -1.18% |
| 13 Feb 2024 | 1203.45 | 1219.95 | 1231.50 | 1151.00 | 100899 | -2.05% |
| 12 Feb 2024 | 1228.65 | 1288.00 | 1299.00 | 1211.25 | 41415 | -4.86% |
| 09 Feb 2024 | 1291.40 | 1315.00 | 1322.50 | 1255.10 | 72493 | -1.87% |
| 08 Feb 2024 | 1316.05 | 1342.30 | 1360.00 | 1306.25 | 61383 | -1.91% |
| 07 Feb 2024 | 1341.70 | 1370.05 | 1370.05 | 1290.10 | 85060 | 0.13% |
| 06 Feb 2024 | 1340.00 | 1320.00 | 1362.95 | 1315.70 | 113023 | 1.93% |
| 05 Feb 2024 | 1314.60 | 1300.00 | 1359.00 | 1263.80 | 283579 | 3.89% |
| 02 Feb 2024 | 1265.40 | 1238.15 | 1270.05 | 1236.00 | 98309 | 2.72% |
| 01 Feb 2024 | 1231.95 | 1221.50 | 1245.00 | 1214.05 | 85219 | 1.40% |
| 31 Jan 2024 | 1214.95 | 1186.10 | 1225.55 | 1181.25 | 72433 | 2.74% |
| 30 Jan 2024 | 1182.60 | 1190.00 | 1200.50 | 1180.00 | 52919 | -0.16% |
| 29 Jan 2024 | 1184.50 | 1183.00 | 1196.90 | 1164.00 | 67062 | 1.85% |
| 25 Jan 2024 | 1163.00 | 1175.00 | 1188.00 | 1152.00 | 25040 | -0.56% |
| 24 Jan 2024 | 1169.55 | 1125.00 | 1176.50 | 1118.05 | 33320 | 3.57% |
| 23 Jan 2024 | 1129.20 | 1163.00 | 1181.95 | 1120.00 | 48950 | -2.75% |
| 20 Jan 2024 | 1161.10 | 1148.40 | 1173.00 | 1138.05 | 26646 | 0.83% |
| 19 Jan 2024 | 1151.50 | 1150.50 | 1175.15 | 1130.05 | 46378 | 0.26% |
| 18 Jan 2024 | 1148.50 | 1156.50 | 1159.00 | 1116.30 | 41344 | -0.29% |
| 17 Jan 2024 | 1151.85 | 1139.00 | 1162.00 | 1118.00 | 98565 | 1.09% |
| 16 Jan 2024 | 1139.40 | 1121.85 | 1148.80 | 1121.20 | 87593 | 2.07% |
| 15 Jan 2024 | 1116.30 | 1134.40 | 1140.00 | 1106.00 | 40349 | -1.10% |
| 12 Jan 2024 | 1128.75 | 1127.50 | 1135.90 | 1127.00 | 17888 | 0.11% |
| 11 Jan 2024 | 1127.50 | 1136.00 | 1138.00 | 1125.00 | 22137 | -0.23% |
| 10 Jan 2024 | 1130.05 | 1130.60 | 1144.70 | 1102.00 | 52796 | 0.45% |
| 09 Jan 2024 | 1125.00 | 1104.30 | 1145.45 | 1100.00 | 107525 | 2.38% |
| 08 Jan 2024 | 1098.80 | 1111.15 | 1121.00 | 1092.50 | 92772 | -0.57% |
| 05 Jan 2024 | 1105.10 | 1092.00 | 1133.00 | 1078.00 | 112762 | 1.67% |
| 04 Jan 2024 | 1086.95 | 1107.00 | 1107.00 | 1082.00 | 94311 | -0.90% |
| 03 Jan 2024 | 1096.85 | 1121.00 | 1121.00 | 1086.00 | 94942 | -1.24% |
| 02 Jan 2024 | 1110.60 | 1159.65 | 1173.30 | 1102.45 | 261699 | -2.00% |
| 01 Jan 2024 | 1133.30 | 1150.00 | 1195.70 | 1120.80 | 107335 | -0.95% |
| 29 Dec 2023 | 1144.20 | 1155.00 | 1163.95 | 1136.50 | 51427 | -0.84% |
| 28 Dec 2023 | 1153.85 | 1172.00 | 1174.90 | 1147.05 | 36538 | -0.63% |
| 27 Dec 2023 | 1161.20 | 1194.95 | 1195.00 | 1158.20 | 36587 | -2.01% |
| 26 Dec 2023 | 1185.00 | 1190.50 | 1196.65 | 1172.25 | 31391 | -0.45% |
| 22 Dec 2023 | 1190.40 | 1195.05 | 1222.00 | 1172.30 | 39391 | -0.08% |
| 21 Dec 2023 | 1191.30 | 1143.95 | 1197.30 | 1130.05 | 31892 | 2.58% |
| 20 Dec 2023 | 1161.35 | 1242.00 | 1244.85 | 1120.20 | 81957 | -5.64% |
| 19 Dec 2023 | 1230.70 | 1250.00 | 1250.00 | 1222.05 | 19853 | -1.36% |
| 18 Dec 2023 | 1247.70 | 1235.95 | 1264.00 | 1219.10 | 49301 | 0.98% |
| 15 Dec 2023 | 1235.55 | 1228.00 | 1249.95 | 1208.10 | 61993 | 1.58% |
| 14 Dec 2023 | 1216.35 | 1180.55 | 1230.00 | 1180.15 | 56320 | 3.03% |
| 13 Dec 2023 | 1180.55 | 1204.90 | 1204.95 | 1157.00 | 43106 | -1.16% |
| 12 Dec 2023 | 1194.40 | 1233.00 | 1239.20 | 1190.00 | 40898 | -2.83% |
| 11 Dec 2023 | 1229.20 | 1242.95 | 1257.25 | 1221.70 | 59010 | -0.12% |
| 08 Dec 2023 | 1230.70 | 1225.55 | 1274.00 | 1201.35 | 111095 | 0.42% |
| 07 Dec 2023 | 1225.55 | 1220.00 | 1235.00 | 1192.10 | 104289 | 0.92% |
| 06 Dec 2023 | 1214.40 | 1145.00 | 1236.05 | 1125.00 | 206538 | 7.75% |
| 05 Dec 2023 | 1127.05 | 1085.25 | 1134.65 | 1081.45 | 147249 | 4.89% |
| 04 Dec 2023 | 1074.50 | 1069.80 | 1085.00 | 1045.95 | 2057141 | 2.73% |
| 01 Dec 2023 | 1045.95 | 1036.00 | 1061.90 | 1033.55 | 536142 | 0.96% |
| 30 Nov 2023 | 1036.00 | 1054.75 | 1059.85 | 1024.95 | 95045 | -1.47% |
| 29 Nov 2023 | 1051.50 | 1072.00 | 1080.00 | 1049.10 | 183500 | -1.20% |
| 28 Nov 2023 | 1064.30 | 1069.80 | 1092.00 | 1058.00 | 27188 | 0.52% |
| 24 Nov 2023 | 1058.80 | 1060.40 | 1069.95 | 1056.00 | 18804 | 0.09% |
| 23 Nov 2023 | 1057.80 | 1068.40 | 1072.60 | 1056.00 | 13160 | -0.85% |
| 22 Nov 2023 | 1066.85 | 1081.50 | 1085.95 | 1060.10 | 14871 | -1.12% |
| 21 Nov 2023 | 1078.90 | 1086.40 | 1094.80 | 1076.00 | 14082 | -0.45% |
| 20 Nov 2023 | 1083.75 | 1085.60 | 1093.95 | 1080.00 | 16689 | -0.17% |
| 17 Nov 2023 | 1085.60 | 1085.00 | 1099.00 | 1080.00 | 19009 | -0.84% |
| 16 Nov 2023 | 1094.80 | 1102.60 | 1108.00 | 1093.00 | 17594 | -0.46% |
| 15 Nov 2023 | 1099.90 | 1120.00 | 1120.00 | 1088.00 | 39041 | -0.77% |
| 13 Nov 2023 | 1108.45 | 1138.05 | 1144.45 | 1097.00 | 35773 | -2.27% |
| 12 Nov 2023 | 1134.15 | 1118.00 | 1169.90 | 1113.00 | 8689 | 2.47% |
| 10 Nov 2023 | 1106.85 | 1153.70 | 1153.70 | 1095.00 | 101808 | -3.93% |
| 09 Nov 2023 | 1152.10 | 1190.00 | 1190.00 | 1125.50 | 24515 | -2.16% |
| 08 Nov 2023 | 1177.50 | 1183.35 | 1183.35 | 1163.10 | 12980 | 0.50% |
| 07 Nov 2023 | 1171.65 | 1173.60 | 1189.95 | 1161.15 | 15746 | -0.17% |
| 06 Nov 2023 | 1173.60 | 1156.30 | 1181.25 | 1146.55 | 19455 | 1.89% |
| 03 Nov 2023 | 1151.85 | 1125.95 | 1164.00 | 1095.00 | 16646 | 2.06% |
| 02 Nov 2023 | 1128.55 | 1125.00 | 1134.75 | 1115.45 | 9093 | 1.85% |
| 01 Nov 2023 | 1108.10 | 1123.80 | 1124.15 | 1103.00 | 6323 | -1.08% |
| 31 Oct 2023 | 1120.15 | 1125.00 | 1138.90 | 1117.00 | 8570 | 0.43% |
| 30 Oct 2023 | 1115.35 | 1115.00 | 1133.35 | 1110.00 | 13041 | -1.10% |
| 27 Oct 2023 | 1127.75 | 1125.00 | 1137.75 | 1112.00 | 17291 | 2.50% |
| 26 Oct 2023 | 1100.20 | 1102.55 | 1134.05 | 1073.00 | 119735 | -0.21% |
| 25 Oct 2023 | 1102.55 | 1137.95 | 1147.00 | 1092.05 | 38750 | -2.99% |
| 23 Oct 2023 | 1136.55 | 1192.95 | 1199.90 | 1130.00 | 32089 | -4.72% |
| 20 Oct 2023 | 1192.85 | 1204.90 | 1204.90 | 1183.00 | 12829 | -0.45% |
| 19 Oct 2023 | 1198.30 | 1204.95 | 1210.20 | 1193.55 | 14899 | -0.55% |
| 18 Oct 2023 | 1204.95 | 1200.00 | 1217.50 | 1199.00 | 13752 | 0.41% |
| 17 Oct 2023 | 1200.00 | 1204.95 | 1212.00 | 1198.55 | 32546 | 0.00% |
| 16 Oct 2023 | 1200.05 | 1211.00 | 1211.50 | 1194.35 | 40196 | 0.03% |
| 13 Oct 2023 | 1199.75 | 1205.00 | 1209.55 | 1193.80 | 22692 | -0.79% |
| 12 Oct 2023 | 1209.30 | 1222.00 | 1222.00 | 1201.00 | 32307 | -0.15% |
| 11 Oct 2023 | 1211.15 | 1205.25 | 1227.95 | 1204.10 | 42234 | 0.61% |
| 10 Oct 2023 | 1203.75 | 1225.00 | 1230.60 | 1192.00 | 69834 | 0.95% |
| 09 Oct 2023 | 1192.45 | 1208.95 | 1208.95 | 1190.00 | 13977 | -1.42% |
| 06 Oct 2023 | 1209.65 | 1202.05 | 1221.95 | 1200.60 | 13297 | 0.00% |
| 05 Oct 2023 | 1209.70 | 1220.00 | 1226.00 | 1194.00 | 47855 | -0.15% |
| 04 Oct 2023 | 1211.55 | 1192.00 | 1240.00 | 1185.00 | 37283 | 0.89% |
| 03 Oct 2023 | 1200.85 | 1213.95 | 1214.00 | 1182.55 | 56028 | -0.54% |
| 29 Sep 2023 | 1207.40 | 1210.00 | 1214.85 | 1195.40 | 10436 | 0.34% |
| 28 Sep 2023 | 1203.25 | 1200.00 | 1215.00 | 1190.00 | 22725 | 0.87% |
| 27 Sep 2023 | 1192.85 | 1200.00 | 1208.95 | 1187.40 | 119191 | -0.64% |
| 26 Sep 2023 | 1200.55 | 1190.00 | 1219.15 | 1176.30 | 102272 | -3.54% |
| 25 Sep 2023 | 1244.60 | 1245.90 | 1280.00 | 1215.00 | 98551 | 0.70% |
| 22 Sep 2023 | 1236.00 | 1228.60 | 1245.00 | 1220.80 | 12621 | 0.60% |
| 21 Sep 2023 | 1228.60 | 1250.00 | 1250.00 | 1220.10 | 74464 | -1.33% |
| 20 Sep 2023 | 1245.10 | 1250.05 | 1287.00 | 1232.05 | 93372 | -1.09% |
| 18 Sep 2023 | 1258.85 | 1263.25 | 1280.00 | 1249.10 | 16811 | -0.35% |
| 15 Sep 2023 | 1263.25 | 1228.95 | 1282.00 | 1227.00 | 131331 | 3.84% |
| 14 Sep 2023 | 1216.50 | 1220.00 | 1246.00 | 1212.95 | 38783 | 0.04% |
| 13 Sep 2023 | 1216.00 | 1259.90 | 1260.05 | 1203.00 | 56290 | -2.19% |
| 12 Sep 2023 | 1243.25 | 1281.00 | 1281.00 | 1232.00 | 32513 | -2.04% |
| 11 Sep 2023 | 1269.15 | 1273.80 | 1290.00 | 1267.10 | 32956 | -0.07% |
| 08 Sep 2023 | 1270.05 | 1284.90 | 1284.90 | 1265.00 | 31861 | -1.16% |
| 07 Sep 2023 | 1284.95 | 1292.95 | 1294.80 | 1270.60 | 17829 | -0.08% |
| 06 Sep 2023 | 1285.95 | 1283.05 | 1290.00 | 1277.00 | 14179 | 0.23% |
| 05 Sep 2023 | 1283.05 | 1285.05 | 1301.00 | 1264.40 | 30527 | -0.76% |
| 04 Sep 2023 | 1292.85 | 1275.10 | 1299.80 | 1271.50 | 62205 | 1.39% |
| 01 Sep 2023 | 1275.10 | 1279.95 | 1283.95 | 1261.10 | 19121 | 0.58% |
| 31 Aug 2023 | 1267.80 | 1299.00 | 1299.00 | 1261.00 | 47866 | -1.72% |
| 30 Aug 2023 | 1290.05 | 1335.00 | 1335.00 | 1280.20 | 140423 | 0.30% |
| 29 Aug 2023 | 1286.15 | 1295.00 | 1295.90 | 1262.00 | 22600 | 0.24% |
| 28 Aug 2023 | 1283.10 | 1300.00 | 1314.00 | 1275.00 | 31651 | 0.79% |
| 25 Aug 2023 | 1273.05 | 1269.00 | 1284.95 | 1246.85 | 19595 | 0.36% |
| 24 Aug 2023 | 1268.45 | 1259.90 | 1329.00 | 1257.75 | 145414 | 1.40% |
| 23 Aug 2023 | 1250.90 | 1268.90 | 1282.90 | 1244.00 | 21544 | -0.48% |
| 22 Aug 2023 | 1256.90 | 1260.00 | 1274.90 | 1247.00 | 17093 | 0.07% |
| 21 Aug 2023 | 1256.00 | 1235.00 | 1259.60 | 1225.30 | 22100 | 2.57% |
| 18 Aug 2023 | 1224.50 | 1230.10 | 1241.95 | 1211.20 | 17527 | -1.10% |
| 17 Aug 2023 | 1238.10 | 1264.00 | 1267.90 | 1220.00 | 25729 | -1.15% |
| 16 Aug 2023 | 1252.50 | 1266.05 | 1278.95 | 1248.50 | 16283 | -1.07% |
| 14 Aug 2023 | 1266.05 | 1280.00 | 1324.00 | 1230.00 | 97355 | -1.19% |
| 11 Aug 2023 | 1281.25 | 1285.10 | 1306.05 | 1251.25 | 133713 | -1.97% |
| 10 Aug 2023 | 1306.95 | 1329.75 | 1329.75 | 1292.00 | 23630 | -1.05% |
| 09 Aug 2023 | 1320.80 | 1325.00 | 1333.20 | 1291.00 | 31508 | -0.65% |
| 08 Aug 2023 | 1329.40 | 1350.00 | 1350.00 | 1320.00 | 20063 | -0.82% |
| 07 Aug 2023 | 1340.35 | 1328.95 | 1381.00 | 1325.10 | 45875 | 1.75% |
| 04 Aug 2023 | 1317.35 | 1304.55 | 1327.00 | 1304.55 | 10837 | 0.50% |
| 03 Aug 2023 | 1310.85 | 1294.00 | 1319.80 | 1287.60 | 11384 | 1.45% |
| 02 Aug 2023 | 1292.10 | 1301.00 | 1325.00 | 1281.15 | 31708 | -0.75% |
| 01 Aug 2023 | 1301.80 | 1336.00 | 1359.00 | 1291.10 | 49121 | -2.19% |
| 31 Jul 2023 | 1330.95 | 1283.65 | 1335.35 | 1280.35 | 40014 | 3.68% |
| 28 Jul 2023 | 1283.65 | 1299.00 | 1302.70 | 1276.00 | 21261 | -1.73% |
| 27 Jul 2023 | 1306.20 | 1318.00 | 1321.90 | 1290.15 | 21902 | 0.76% |
| 26 Jul 2023 | 1296.30 | 1253.95 | 1300.00 | 1253.95 | 27385 | 3.38% |
| 25 Jul 2023 | 1253.90 | 1276.75 | 1324.65 | 1246.10 | 31061 | -1.79% |
| 24 Jul 2023 | 1276.75 | 1290.75 | 1295.00 | 1268.05 | 19405 | -1.09% |
| 21 Jul 2023 | 1290.80 | 1300.00 | 1308.60 | 1281.15 | 11032 | -0.61% |
| 20 Jul 2023 | 1298.75 | 1305.70 | 1318.00 | 1293.00 | 14394 | -0.53% |
| 19 Jul 2023 | 1305.70 | 1305.00 | 1317.40 | 1293.70 | 17724 | -0.44% |
| 18 Jul 2023 | 1311.45 | 1326.05 | 1330.50 | 1305.00 | 12849 | -1.04% |
| 17 Jul 2023 | 1325.25 | 1330.00 | 1342.00 | 1319.00 | 18559 | 0.15% |
| 14 Jul 2023 | 1323.20 | 1347.35 | 1347.35 | 1315.00 | 17594 | -0.54% |
| 13 Jul 2023 | 1330.35 | 1337.00 | 1350.00 | 1302.00 | 122878 | -0.28% |
| 12 Jul 2023 | 1334.15 | 1339.00 | 1343.95 | 1317.50 | 24328 | -0.43% |
| 11 Jul 2023 | 1339.85 | 1328.40 | 1343.95 | 1307.00 | 23997 | 0.86% |
| 10 Jul 2023 | 1328.40 | 1327.05 | 1350.60 | 1318.00 | 43594 | 0.39% |
| 07 Jul 2023 | 1323.20 | 1327.00 | 1333.00 | 1293.10 | 34150 | -0.75% |
| 06 Jul 2023 | 1333.20 | 1318.00 | 1338.00 | 1304.15 | 62332 | 1.62% |
| 05 Jul 2023 | 1312.00 | 1295.00 | 1339.00 | 1287.35 | 91404 | 1.73% |
| 04 Jul 2023 | 1289.65 | 1289.05 | 1298.80 | 1268.15 | 68408 | 0.44% |
| 03 Jul 2023 | 1283.95 | 1281.40 | 1300.00 | 1277.30 | 29154 | 0.20% |
| 30 Jun 2023 | 1281.40 | 1280.20 | 1289.80 | 1262.50 | 20977 | 1.00% |
| 28 Jun 2023 | 1268.70 | 1250.05 | 1290.00 | 1244.40 | 39171 | 0.49% |
| 27 Jun 2023 | 1262.50 | 1272.00 | 1275.25 | 1255.00 | 10219 | -0.38% |
| 26 Jun 2023 | 1267.30 | 1288.95 | 1297.00 | 1252.85 | 16223 | -1.55% |
| 23 Jun 2023 | 1287.25 | 1298.95 | 1308.95 | 1269.30 | 30395 | -0.29% |
| 22 Jun 2023 | 1290.95 | 1300.00 | 1309.90 | 1275.05 | 34943 | -0.33% |
| 21 Jun 2023 | 1295.20 | 1319.00 | 1319.00 | 1288.00 | 101200 | 2.35% |
| 20 Jun 2023 | 1265.50 | 1254.05 | 1271.30 | 1250.00 | 11341 | 1.27% |
| 19 Jun 2023 | 1249.60 | 1290.00 | 1290.00 | 1243.00 | 30255 | -1.73% |
| 16 Jun 2023 | 1271.55 | 1282.00 | 1303.05 | 1257.25 | 30124 | -0.53% |
| 15 Jun 2023 | 1278.30 | 1247.25 | 1295.95 | 1235.00 | 86920 | 2.59% |
| 14 Jun 2023 | 1246.05 | 1265.55 | 1268.65 | 1240.65 | 11910 | -1.15% |
| 13 Jun 2023 | 1260.60 | 1262.75 | 1274.00 | 1252.10 | 11460 | 0.23% |
| 12 Jun 2023 | 1257.75 | 1247.00 | 1269.05 | 1243.30 | 11914 | 1.56% |
| 09 Jun 2023 | 1238.40 | 1260.25 | 1276.05 | 1234.25 | 20545 | -1.30% |
| 08 Jun 2023 | 1254.65 | 1292.65 | 1297.95 | 1250.00 | 32507 | -2.94% |
| 07 Jun 2023 | 1292.65 | 1290.00 | 1302.00 | 1280.00 | 64035 | 2.11% |
| 06 Jun 2023 | 1265.90 | 1288.80 | 1288.80 | 1235.65 | 31447 | -0.78% |
| 05 Jun 2023 | 1275.90 | 1287.00 | 1308.00 | 1270.00 | 30425 | -0.09% |
| 02 Jun 2023 | 1277.10 | 1265.00 | 1286.40 | 1235.00 | 46160 | 0.71% |
| 01 Jun 2023 | 1268.05 | 1273.60 | 1300.00 | 1250.00 | 90348 | 0.65% |
| 31 May 2023 | 1259.90 | 1160.00 | 1273.60 | 1156.05 | 145401 | 8.81% |
| 30 May 2023 | 1157.85 | 1122.30 | 1184.50 | 1122.30 | 76511 | 3.17% |
| 29 May 2023 | 1122.30 | 1135.00 | 1146.60 | 1112.30 | 15889 | -1.17% |
| 26 May 2023 | 1135.60 | 1150.00 | 1154.05 | 1125.60 | 16906 | -0.72% |
| 25 May 2023 | 1143.80 | 1118.00 | 1150.00 | 1110.90 | 41624 | 2.83% |
| 24 May 2023 | 1112.30 | 1113.95 | 1123.00 | 1097.95 | 18381 | 0.40% |
| 23 May 2023 | 1107.90 | 1098.90 | 1124.40 | 1094.70 | 28385 | 1.55% |
| 22 May 2023 | 1090.95 | 1112.70 | 1126.10 | 1078.60 | 31844 | -1.18% |
| 19 May 2023 | 1104.00 | 1145.95 | 1175.00 | 1085.05 | 325977 | 2.04% |
| 18 May 2023 | 1081.95 | 1092.00 | 1104.90 | 1060.10 | 34129 | -0.30% |
| 17 May 2023 | 1085.20 | 1070.00 | 1092.95 | 1061.05 | 22320 | 2.15% |
| 16 May 2023 | 1062.35 | 1085.00 | 1085.00 | 1039.40 | 29385 | -1.20% |
| 15 May 2023 | 1075.20 | 1065.00 | 1082.80 | 1046.15 | 24880 | 1.26% |
| 12 May 2023 | 1061.80 | 1044.00 | 1073.90 | 1023.05 | 60355 | 2.59% |
| 11 May 2023 | 1035.00 | 1032.00 | 1042.00 | 1016.60 | 30465 | 0.50% |
| 10 May 2023 | 1029.85 | 1012.30 | 1033.15 | 1000.10 | 31132 | 1.62% |
| 09 May 2023 | 1013.40 | 1006.05 | 1020.70 | 1003.40 | 15741 | 0.21% |
| 08 May 2023 | 1011.25 | 1016.90 | 1016.90 | 1006.25 | 21626 | 0.48% |
| 05 May 2023 | 1006.45 | 1018.90 | 1018.90 | 1000.00 | 14760 | -0.46% |
| 04 May 2023 | 1011.10 | 1015.00 | 1026.00 | 1005.35 | 84673 | 2.11% |
| 03 May 2023 | 990.20 | 990.00 | 1004.85 | 977.75 | 73326 | -0.97% |
| 02 May 2023 | 999.85 | 990.00 | 1019.00 | 989.00 | 47076 | 1.88% |
| 28 Apr 2023 | 981.40 | 985.00 | 985.00 | 977.00 | 28602 | 0.38% |
| 27 Apr 2023 | 977.65 | 978.00 | 983.90 | 971.80 | 13326 | -0.03% |
| 26 Apr 2023 | 977.95 | 980.00 | 982.95 | 975.00 | 123187 | -0.25% |
| 25 Apr 2023 | 980.40 | 972.00 | 983.00 | 967.00 | 15660 | 1.03% |
| 24 Apr 2023 | 970.40 | 978.70 | 984.45 | 968.10 | 28431 | -0.84% |
| 21 Apr 2023 | 978.65 | 988.00 | 996.00 | 972.35 | 27710 | -1.01% |
| 20 Apr 2023 | 988.65 | 980.00 | 1007.00 | 972.00 | 49655 | 1.28% |
| 19 Apr 2023 | 976.15 | 970.45 | 979.00 | 968.05 | 16336 | 0.59% |
| 18 Apr 2023 | 970.45 | 988.00 | 988.00 | 962.00 | 39165 | -0.90% |
| 17 Apr 2023 | 979.30 | 991.00 | 995.00 | 977.10 | 35818 | -1.28% |
| 13 Apr 2023 | 991.95 | 1003.00 | 1009.00 | 978.10 | 98629 | -0.37% |
| 12 Apr 2023 | 995.65 | 1015.00 | 1015.00 | 991.00 | 24699 | -1.39% |
| 11 Apr 2023 | 1009.70 | 1020.30 | 1031.00 | 1005.05 | 17897 | -0.64% |
| 10 Apr 2023 | 1016.20 | 1013.95 | 1024.00 | 996.00 | 58427 | 0.24% |
| 06 Apr 2023 | 1013.80 | 1027.75 | 1030.00 | 1007.50 | 65226 | -1.36% |
| 05 Apr 2023 | 1027.75 | 1040.05 | 1040.05 | 1022.25 | 21273 | -1.18% |
| 03 Apr 2023 | 1040.05 | 1020.00 | 1054.00 | 1015.00 | 453500 | 3.53% |
| 31 Mar 2023 | 1004.60 | 1037.70 | 1064.40 | 996.05 | 204669 | 3.30% |
| 29 Mar 2023 | 972.50 | 960.00 | 999.90 | 950.00 | 278471 | 3.17% |
| 28 Mar 2023 | 942.65 | 985.00 | 986.50 | 930.00 | 147543 | -4.26% |
| 27 Mar 2023 | 984.60 | 999.95 | 1007.05 | 980.00 | 32658 | -1.47% |
| 24 Mar 2023 | 999.30 | 1028.70 | 1052.45 | 985.00 | 92071 | -2.86% |
| 23 Mar 2023 | 1028.75 | 979.80 | 1061.75 | 978.00 | 663912 | 6.58% |
| 22 Mar 2023 | 965.25 | 982.00 | 989.95 | 960.55 | 30125 | -1.31% |
| 21 Mar 2023 | 978.10 | 1000.00 | 1007.35 | 975.00 | 30304 | -1.14% |
| 20 Mar 2023 | 989.40 | 1065.00 | 1069.95 | 983.00 | 39859 | -2.94% |
| 17 Mar 2023 | 1019.35 | 1048.00 | 1048.00 | 1011.10 | 45087 | -0.99% |
| 16 Mar 2023 | 1029.55 | 1058.00 | 1060.15 | 1020.70 | 25879 | -3.55% |
| 15 Mar 2023 | 1067.45 | 1022.00 | 1089.00 | 1001.05 | 98404 | 7.17% |
| 14 Mar 2023 | 996.00 | 1002.30 | 1014.85 | 991.00 | 19412 | -1.40% |
| 13 Mar 2023 | 1010.10 | 1034.00 | 1040.00 | 1002.05 | 23145 | -3.35% |
| 10 Mar 2023 | 1045.10 | 1058.25 | 1073.80 | 1033.45 | 32487 | -2.07% |
| 09 Mar 2023 | 1067.20 | 1029.00 | 1086.00 | 1008.00 | 125146 | 3.72% |
| 08 Mar 2023 | 1028.95 | 1002.00 | 1040.00 | 992.75 | 41753 | 2.65% |
| 06 Mar 2023 | 1002.35 | 1014.95 | 1020.70 | 999.00 | 138840 | -0.60% |
| 03 Mar 2023 | 1008.35 | 1026.00 | 1026.35 | 997.30 | 169163 | -0.64% |
| 02 Mar 2023 | 1014.80 | 1020.00 | 1026.30 | 999.00 | 26422 | -0.21% |
| 01 Mar 2023 | 1016.95 | 1025.80 | 1055.40 | 1010.50 | 98229 | -1.85% |
| 28 Feb 2023 | 1036.15 | 1065.00 | 1074.05 | 993.05 | 298661 | -2.28% |
| 27 Feb 2023 | 1060.30 | 1091.95 | 1093.85 | 1050.10 | 59548 | -1.68% |
| 24 Feb 2023 | 1078.40 | 1053.40 | 1107.60 | 1052.15 | 74946 | 0.99% |
| 23 Feb 2023 | 1067.85 | 1114.95 | 1115.00 | 1053.65 | 103270 | -3.38% |
| 22 Feb 2023 | 1105.20 | 1131.45 | 1131.60 | 1102.50 | 47427 | -2.21% |
| 21 Feb 2023 | 1130.20 | 1191.00 | 1215.00 | 1106.70 | 319820 | -2.10% |
| 20 Feb 2023 | 1154.40 | 1171.00 | 1182.85 | 1146.70 | 41712 | 0.36% |
| 17 Feb 2023 | 1150.30 | 1160.00 | 1171.95 | 1130.10 | 56558 | -0.65% |
| 16 Feb 2023 | 1157.80 | 1200.10 | 1205.60 | 1151.60 | 59793 | -2.08% |
| 15 Feb 2023 | 1182.35 | 1226.20 | 1226.20 | 1167.00 | 42213 | -2.61% |
| 14 Feb 2023 | 1214.05 | 1228.90 | 1259.90 | 1199.30 | 125292 | 1.06% |
| 13 Feb 2023 | 1201.35 | 1183.45 | 1231.75 | 1173.00 | 69287 | 3.04% |
| 10 Feb 2023 | 1165.95 | 1145.00 | 1195.45 | 1120.10 | 71587 | 2.77% |
| 09 Feb 2023 | 1134.55 | 1143.00 | 1143.00 | 1111.10 | 21854 | 0.69% |
| 08 Feb 2023 | 1126.80 | 1152.95 | 1158.90 | 1120.75 | 15370 | -2.33% |
| 07 Feb 2023 | 1153.70 | 1145.00 | 1165.20 | 1140.05 | 5660 | 1.44% |
| 06 Feb 2023 | 1137.35 | 1125.00 | 1139.90 | 1116.85 | 14915 | 0.87% |
| 03 Feb 2023 | 1127.55 | 1175.95 | 1175.95 | 1117.00 | 11439 | -2.68% |
| 02 Feb 2023 | 1158.55 | 1197.95 | 1209.05 | 1156.00 | 9961 | -3.28% |
| 01 Feb 2023 | 1197.90 | 1246.70 | 1246.70 | 1191.00 | 43843 | -3.12% |
| 31 Jan 2023 | 1236.50 | 1213.00 | 1250.00 | 1213.00 | 5236 | 0.99% |
| 30 Jan 2023 | 1224.40 | 1234.05 | 1240.00 | 1200.55 | 7388 | -0.78% |
| 27 Jan 2023 | 1234.05 | 1220.05 | 1239.05 | 1220.05 | 30117 | -0.11% |
| 25 Jan 2023 | 1235.35 | 1229.95 | 1247.85 | 1228.25 | 58579 | -0.21% |
| 24 Jan 2023 | 1237.90 | 1249.00 | 1249.00 | 1224.00 | 40878 | 0.06% |
| 23 Jan 2023 | 1237.20 | 1230.00 | 1250.00 | 1219.95 | 16671 | 0.87% |
| 20 Jan 2023 | 1226.50 | 1220.00 | 1240.00 | 1208.00 | 11308 | 0.71% |
| 19 Jan 2023 | 1217.90 | 1207.70 | 1229.00 | 1205.00 | 8154 | 1.05% |
| 18 Jan 2023 | 1205.20 | 1201.00 | 1213.25 | 1200.00 | 4865 | -0.62% |
| 17 Jan 2023 | 1212.75 | 1207.75 | 1218.95 | 1202.00 | 3992 | 0.41% |
| 16 Jan 2023 | 1207.75 | 1219.80 | 1228.80 | 1199.90 | 9176 | -0.22% |
| 13 Jan 2023 | 1210.40 | 1220.00 | 1248.00 | 1208.00 | 65858 | -0.68% |
| 12 Jan 2023 | 1218.70 | 1234.00 | 1256.65 | 1205.00 | 45486 | -1.39% |
| 11 Jan 2023 | 1235.85 | 1195.00 | 1240.00 | 1193.50 | 31629 | 3.42% |
| 10 Jan 2023 | 1195.00 | 1205.00 | 1214.90 | 1183.75 | 17765 | -0.77% |
| 09 Jan 2023 | 1204.30 | 1161.70 | 1238.90 | 1155.25 | 238492 | 3.67% |
| 06 Jan 2023 | 1161.70 | 1179.90 | 1188.50 | 1150.00 | 9487 | -0.67% |
| 05 Jan 2023 | 1169.50 | 1181.00 | 1194.00 | 1164.00 | 13146 | 0.03% |
| 04 Jan 2023 | 1169.20 | 1178.85 | 1189.90 | 1157.10 | 64128 | -0.81% |
| 03 Jan 2023 | 1178.70 | 1168.00 | 1189.00 | 1163.50 | 11051 | 0.54% |
| 02 Jan 2023 | 1172.35 | 1157.00 | 1179.80 | 1141.10 | 18780 | 2.85% |
| 30 Dec 2022 | 1139.90 | 1167.95 | 1170.45 | 1121.70 | 86126 | -2.46% |
| 29 Dec 2022 | 1168.60 | 1123.70 | 1185.00 | 1115.00 | 16718 | 4.02% |
| 28 Dec 2022 | 1123.40 | 1126.20 | 1130.00 | 1115.05 | 8519 | 0.75% |
| 27 Dec 2022 | 1115.05 | 1158.00 | 1170.00 | 1109.10 | 58348 | -1.37% |
| 26 Dec 2022 | 1130.55 | 1126.00 | 1153.35 | 1110.00 | 50632 | -1.61% |
| 23 Dec 2022 | 1149.05 | 1150.00 | 1157.10 | 1116.60 | 23408 | -0.52% |
| 22 Dec 2022 | 1155.00 | 1186.00 | 1186.00 | 1134.00 | 53559 | -0.31% |
| 21 Dec 2022 | 1158.55 | 1176.00 | 1197.90 | 1133.65 | 27060 | -1.55% |
| 20 Dec 2022 | 1176.75 | 1183.00 | 1188.80 | 1168.05 | 11276 | -0.53% |
| 19 Dec 2022 | 1183.00 | 1189.35 | 1199.85 | 1180.00 | 5149 | -0.53% |
| 16 Dec 2022 | 1189.35 | 1228.00 | 1228.00 | 1185.00 | 8873 | -2.49% |
| 15 Dec 2022 | 1219.75 | 1239.95 | 1239.95 | 1213.05 | 21298 | -1.14% |
| 14 Dec 2022 | 1233.80 | 1258.00 | 1258.00 | 1230.05 | 8769 | -1.03% |
| 13 Dec 2022 | 1246.70 | 1232.00 | 1255.00 | 1223.00 | 14996 | 2.00% |
| 12 Dec 2022 | 1222.20 | 1234.05 | 1234.05 | 1217.10 | 7596 | -0.33% |
| 09 Dec 2022 | 1226.25 | 1227.55 | 1242.00 | 1212.40 | 14104 | 0.61% |
| 08 Dec 2022 | 1218.80 | 1215.05 | 1229.00 | 1208.40 | 5845 | 0.31% |
| 07 Dec 2022 | 1215.05 | 1210.00 | 1228.90 | 1205.00 | 11193 | 0.22% |
| 06 Dec 2022 | 1212.35 | 1226.80 | 1235.00 | 1201.00 | 11460 | -1.18% |
| 05 Dec 2022 | 1226.80 | 1206.35 | 1232.90 | 1205.85 | 17173 | 1.70% |
| 02 Dec 2022 | 1206.35 | 1210.00 | 1225.00 | 1194.10 | 7833 | 0.22% |
| 01 Dec 2022 | 1203.75 | 1200.00 | 1219.80 | 1134.40 | 15497 | -0.34% |
| 30 Nov 2022 | 1207.85 | 1191.20 | 1224.90 | 1090.00 | 48759 | -0.23% |
| 29 Nov 2022 | 1210.60 | 1187.70 | 1229.25 | 1184.45 | 33300 | 1.93% |
| 28 Nov 2022 | 1187.70 | 1186.00 | 1192.40 | 1178.00 | 4638 | 0.80% |
| 25 Nov 2022 | 1178.25 | 1188.95 | 1195.05 | 1171.05 | 6583 | -0.49% |
| 24 Nov 2022 | 1184.10 | 1168.00 | 1195.00 | 1165.35 | 32936 | 1.66% |
| 23 Nov 2022 | 1164.75 | 1149.40 | 1167.65 | 1149.40 | 12406 | 1.38% |
| 22 Nov 2022 | 1148.90 | 1150.00 | 1156.95 | 1140.00 | 4571 | 0.45% |
| 21 Nov 2022 | 1143.70 | 1158.00 | 1186.90 | 1140.00 | 9487 | -1.27% |
| 18 Nov 2022 | 1158.40 | 1174.25 | 1179.00 | 1150.00 | 8219 | -0.36% |
| 17 Nov 2022 | 1162.60 | 1164.40 | 1169.05 | 1150.25 | 24168 | -0.21% |
| 16 Nov 2022 | 1165.10 | 1128.00 | 1175.00 | 1119.60 | 56996 | 3.92% |
| 15 Nov 2022 | 1121.10 | 1144.00 | 1159.85 | 1110.40 | 51485 | -1.87% |
| 14 Nov 2022 | 1142.45 | 1198.95 | 1198.95 | 1138.00 | 101262 | -1.94% |
| 11 Nov 2022 | 1165.05 | 1253.00 | 1257.90 | 1136.65 | 134127 | -4.41% |
| 10 Nov 2022 | 1218.75 | 1235.85 | 1235.85 | 1213.50 | 8444 | -0.40% |
| 09 Nov 2022 | 1223.60 | 1220.00 | 1239.00 | 1215.65 | 7975 | 0.65% |
| 07 Nov 2022 | 1215.65 | 1218.00 | 1239.00 | 1210.60 | 7772 | -0.85% |
| 04 Nov 2022 | 1226.05 | 1214.00 | 1232.00 | 1214.00 | 5960 | 0.31% |
| 03 Nov 2022 | 1222.30 | 1230.00 | 1266.90 | 1215.00 | 15287 | -1.08% |
| 02 Nov 2022 | 1235.65 | 1224.90 | 1244.00 | 1210.75 | 20593 | 1.68% |
| 01 Nov 2022 | 1215.25 | 1220.40 | 1224.50 | 1210.30 | 4585 | -0.42% |
| 31 Oct 2022 | 1220.40 | 1233.80 | 1239.50 | 1211.40 | 4855 | -0.10% |
| 28 Oct 2022 | 1221.60 | 1228.00 | 1250.00 | 1204.00 | 19087 | -0.09% |
| 27 Oct 2022 | 1222.70 | 1220.00 | 1226.75 | 1210.00 | 7364 | 0.41% |
| 25 Oct 2022 | 1217.65 | 1228.55 | 1229.45 | 1215.00 | 5454 | -0.88% |
| 24 Oct 2022 | 1228.45 | 1219.00 | 1275.85 | 1202.00 | 5889 | 1.64% |
| 21 Oct 2022 | 1208.60 | 1236.40 | 1240.10 | 1203.00 | 7160 | -2.18% |
| 20 Oct 2022 | 1235.50 | 1233.00 | 1244.00 | 1215.00 | 7452 | 0.04% |
| 19 Oct 2022 | 1235.05 | 1224.95 | 1243.70 | 1215.50 | 11988 | 1.57% |
| 18 Oct 2022 | 1216.00 | 1225.00 | 1229.90 | 1206.05 | 5603 | -0.54% |
| 17 Oct 2022 | 1222.60 | 1232.00 | 1232.00 | 1195.00 | 11801 | 0.33% |
| 14 Oct 2022 | 1218.60 | 1225.00 | 1243.30 | 1211.00 | 6567 | -0.29% |
| 13 Oct 2022 | 1222.20 | 1210.00 | 1235.00 | 1206.05 | 10311 | 0.69% |
| 12 Oct 2022 | 1213.80 | 1220.00 | 1228.10 | 1210.05 | 4683 | -0.35% |
| 11 Oct 2022 | 1218.05 | 1240.00 | 1243.15 | 1211.40 | 4961 | -2.21% |
| 10 Oct 2022 | 1245.60 | 1229.90 | 1264.00 | 1199.85 | 54511 | 0.63% |
| 07 Oct 2022 | 1237.75 | 1224.00 | 1244.50 | 1217.00 | 7762 | 0.53% |
| 06 Oct 2022 | 1231.25 | 1247.00 | 1247.00 | 1228.05 | 9013 | 0.45% |
| 04 Oct 2022 | 1225.70 | 1248.35 | 1250.00 | 1214.15 | 23509 | -0.67% |
| 03 Oct 2022 | 1233.95 | 1225.00 | 1250.00 | 1200.00 | 35763 | 0.72% |
| 30 Sep 2022 | 1225.15 | 1230.00 | 1231.50 | 1206.25 | 11373 | 0.03% |
| 29 Sep 2022 | 1224.80 | 1240.00 | 1244.55 | 1204.95 | 24846 | -0.01% |
| 28 Sep 2022 | 1224.95 | 1240.00 | 1240.00 | 1202.65 | 17822 | -0.46% |
| 27 Sep 2022 | 1230.60 | 1233.00 | 1243.25 | 1206.00 | 11971 | 0.04% |
| 26 Sep 2022 | 1230.10 | 1246.00 | 1246.00 | 1196.15 | 85584 | -1.45% |
| 23 Sep 2022 | 1248.25 | 1279.05 | 1285.50 | 1239.40 | 77408 | -2.10% |
| 22 Sep 2022 | 1275.00 | 1278.00 | 1282.00 | 1263.20 | 99246 | 0.04% |
| 21 Sep 2022 | 1274.50 | 1289.00 | 1298.00 | 1270.00 | 25481 | -0.83% |
| 20 Sep 2022 | 1285.20 | 1282.30 | 1292.00 | 1265.65 | 127452 | 0.37% |
| 19 Sep 2022 | 1280.40 | 1303.55 | 1304.95 | 1266.10 | 181752 | -1.78% |
| 16 Sep 2022 | 1303.55 | 1335.20 | 1344.00 | 1299.00 | 611613 | -2.95% |
| 15 Sep 2022 | 1343.15 | 1312.00 | 1427.95 | 1291.00 | 1539144 | -2.28% |
| 14 Sep 2022 | 1374.50 | 1340.00 | 1390.00 | 1322.65 | 29037 | 1.72% |
| 13 Sep 2022 | 1351.30 | 1383.50 | 1389.90 | 1341.25 | 8764 | -0.86% |
| 12 Sep 2022 | 1363.05 | 1337.00 | 1401.00 | 1328.05 | 21009 | 1.96% |
| 09 Sep 2022 | 1336.85 | 1360.00 | 1372.95 | 1320.05 | 8939 | -0.68% |
| 08 Sep 2022 | 1345.95 | 1358.00 | 1358.00 | 1329.05 | 8194 | 1.29% |
| 07 Sep 2022 | 1328.75 | 1336.00 | 1340.90 | 1323.50 | 5654 | -0.49% |
| 06 Sep 2022 | 1335.25 | 1343.00 | 1361.30 | 1326.00 | 4383 | -1.37% |
| 05 Sep 2022 | 1353.75 | 1350.00 | 1370.20 | 1341.20 | 6849 | 0.55% |
| 02 Sep 2022 | 1346.40 | 1371.90 | 1371.90 | 1341.00 | 5390 | -0.36% |
| 01 Sep 2022 | 1351.20 | 1345.10 | 1372.00 | 1345.00 | 5857 | -0.74% |
| 30 Aug 2022 | 1361.25 | 1388.45 | 1390.50 | 1356.85 | 12952 | -1.14% |
| 29 Aug 2022 | 1376.95 | 1360.60 | 1383.90 | 1354.95 | 9400 | -1.24% |
| 26 Aug 2022 | 1394.25 | 1405.00 | 1405.00 | 1386.00 | 5285 | 0.50% |
| 25 Aug 2022 | 1387.30 | 1405.00 | 1408.00 | 1385.00 | 5856 | 0.37% |
| 24 Aug 2022 | 1382.15 | 1380.00 | 1397.50 | 1355.70 | 7174 | 0.68% |
| 23 Aug 2022 | 1372.80 | 1360.00 | 1381.20 | 1350.00 | 5285 | 0.66% |
| 22 Aug 2022 | 1363.80 | 1390.00 | 1398.95 | 1344.35 | 7946 | -0.68% |
| 19 Aug 2022 | 1373.20 | 1400.00 | 1400.00 | 1367.00 | 9218 | -1.23% |
| 18 Aug 2022 | 1390.35 | 1414.00 | 1426.50 | 1376.45 | 20372 | -1.67% |
| 17 Aug 2022 | 1414.00 | 1425.00 | 1434.90 | 1405.00 | 8867 | 0.66% |
| 16 Aug 2022 | 1404.75 | 1430.00 | 1432.95 | 1400.10 | 9480 | -0.72% |
| 12 Aug 2022 | 1415.00 | 1402.05 | 1432.25 | 1388.85 | 20131 | 1.93% |
| 11 Aug 2022 | 1388.15 | 1400.00 | 1429.90 | 1376.00 | 12450 | -1.26% |
| 10 Aug 2022 | 1405.85 | 1360.00 | 1446.00 | 1359.95 | 90500 | 6.23% |
| 08 Aug 2022 | 1323.40 | 1327.60 | 1377.85 | 1300.60 | 12898 | 0.67% |
| 05 Aug 2022 | 1314.55 | 1322.00 | 1346.00 | 1310.00 | 4791 | -0.40% |
| 04 Aug 2022 | 1319.85 | 1330.00 | 1351.90 | 1311.00 | 6243 | -0.56% |
| 03 Aug 2022 | 1327.30 | 1367.35 | 1367.35 | 1313.10 | 8784 | -1.47% |
| 02 Aug 2022 | 1347.15 | 1375.00 | 1381.80 | 1327.05 | 12864 | -2.85% |
| 01 Aug 2022 | 1386.65 | 1330.00 | 1396.00 | 1306.05 | 20000 | 5.51% |
| 29 Jul 2022 | 1314.25 | 1300.00 | 1346.00 | 1282.90 | 40089 | 2.82% |
| 28 Jul 2022 | 1278.25 | 1250.25 | 1290.00 | 1247.00 | 10513 | 2.32% |
| 27 Jul 2022 | 1249.25 | 1232.20 | 1254.95 | 1232.20 | 5539 | 0.41% |
| 26 Jul 2022 | 1244.15 | 1249.50 | 1259.00 | 1238.05 | 4958 | -0.60% |
| 25 Jul 2022 | 1251.60 | 1248.00 | 1258.20 | 1240.65 | 9822 | 0.86% |
| 22 Jul 2022 | 1240.95 | 1230.20 | 1248.95 | 1230.20 | 6305 | 0.89% |
| 21 Jul 2022 | 1230.00 | 1235.50 | 1253.60 | 1215.95 | 8293 | -1.23% |
| 20 Jul 2022 | 1245.30 | 1263.95 | 1263.95 | 1236.00 | 9476 | -0.18% |
| 19 Jul 2022 | 1247.60 | 1253.10 | 1265.00 | 1235.65 | 9661 | -0.88% |
| 18 Jul 2022 | 1258.65 | 1235.00 | 1300.00 | 1211.65 | 28622 | 2.75% |
| 15 Jul 2022 | 1224.95 | 1190.00 | 1274.15 | 1185.75 | 52972 | 3.45% |
| 14 Jul 2022 | 1184.10 | 1226.45 | 1231.95 | 1181.00 | 5476 | -1.52% |
| 13 Jul 2022 | 1202.40 | 1244.00 | 1244.00 | 1196.35 | 6617 | -1.47% |
| 12 Jul 2022 | 1220.40 | 1200.00 | 1254.00 | 1177.10 | 23151 | 1.24% |
| 11 Jul 2022 | 1205.40 | 1244.35 | 1254.55 | 1184.05 | 27915 | -2.74% |
| 08 Jul 2022 | 1239.35 | 1148.35 | 1244.50 | 1138.00 | 77469 | 9.54% |
| 07 Jul 2022 | 1131.40 | 1130.00 | 1139.50 | 1117.90 | 6879 | 1.38% |
| 06 Jul 2022 | 1116.05 | 1109.95 | 1121.30 | 1092.05 | 9227 | 1.44% |
| 05 Jul 2022 | 1100.25 | 1120.00 | 1120.00 | 1079.10 | 161155 | -0.04% |
| 04 Jul 2022 | 1100.70 | 1117.90 | 1117.90 | 1090.05 | 28420 | 0.71% |
| 01 Jul 2022 | 1092.95 | 1105.55 | 1105.55 | 1080.30 | 6544 | -0.69% |
| 30 Jun 2022 | 1100.55 | 1124.00 | 1127.30 | 1093.05 | 26128 | 0.12% |
| 29 Jun 2022 | 1099.20 | 1099.00 | 1138.00 | 1095.00 | 7893 | -1.26% |
| 28 Jun 2022 | 1113.20 | 1110.00 | 1116.05 | 1092.40 | 7692 | 1.06% |
| 27 Jun 2022 | 1101.50 | 1109.55 | 1110.00 | 1091.10 | 14065 | 0.76% |
| 24 Jun 2022 | 1093.15 | 1085.25 | 1105.00 | 1085.25 | 12320 | -0.64% |
| 23 Jun 2022 | 1100.20 | 1100.00 | 1122.75 | 1078.85 | 66985 | -0.23% |
| 22 Jun 2022 | 1102.75 | 1088.00 | 1128.00 | 1086.00 | 14465 | 0.80% |
| 21 Jun 2022 | 1094.00 | 1110.00 | 1134.95 | 1090.05 | 9427 | -0.43% |
| 20 Jun 2022 | 1098.75 | 1179.85 | 1179.85 | 1082.95 | 25712 | -6.19% |
| 17 Jun 2022 | 1171.25 | 1156.00 | 1179.90 | 1149.00 | 12358 | 0.06% |
| 16 Jun 2022 | 1170.50 | 1154.95 | 1192.25 | 1154.00 | 215746 | 2.24% |
| 15 Jun 2022 | 1144.85 | 1180.00 | 1198.80 | 1110.00 | 211760 | -0.54% |
| 14 Jun 2022 | 1151.10 | 1180.00 | 1180.10 | 1121.50 | 286534 | -6.71% |
| 13 Jun 2022 | 1233.85 | 1319.00 | 1319.00 | 1225.00 | 160064 | -9.32% |
| 10 Jun 2022 | 1360.70 | 1337.00 | 1377.00 | 1337.00 | 2921 | -0.36% |
| 09 Jun 2022 | 1365.65 | 1388.20 | 1392.00 | 1349.40 | 4254 | -1.62% |
| 08 Jun 2022 | 1388.15 | 1385.90 | 1401.75 | 1384.95 | 2731 | 0.16% |
| 07 Jun 2022 | 1385.90 | 1381.00 | 1407.55 | 1371.00 | 5657 | -0.39% |
| 06 Jun 2022 | 1391.30 | 1400.00 | 1414.85 | 1389.00 | 3621 | -1.82% |
| 03 Jun 2022 | 1417.10 | 1453.00 | 1464.90 | 1391.10 | 35149 | 1.48% |
| 02 Jun 2022 | 1396.50 | 1410.00 | 1430.75 | 1385.00 | 7881 | -1.72% |
| 01 Jun 2022 | 1420.90 | 1435.00 | 1435.00 | 1415.00 | 2550 | 0.22% |
| 31 May 2022 | 1417.75 | 1405.60 | 1433.00 | 1397.15 | 4608 | 1.13% |
| 30 May 2022 | 1401.95 | 1449.00 | 1449.85 | 1383.00 | 7369 | 0.92% |
| 27 May 2022 | 1389.15 | 1391.00 | 1404.50 | 1375.00 | 2278 | 1.31% |
| 26 May 2022 | 1371.25 | 1374.00 | 1410.00 | 1320.00 | 9005 | -0.48% |
| 25 May 2022 | 1377.90 | 1406.20 | 1417.05 | 1375.00 | 3672 | -1.94% |
| 24 May 2022 | 1405.15 | 1449.95 | 1449.95 | 1393.70 | 2590 | -0.65% |
| 23 May 2022 | 1414.35 | 1404.05 | 1450.65 | 1404.05 | 5700 | -0.15% |
| 20 May 2022 | 1416.45 | 1417.20 | 1438.20 | 1403.00 | 5147 | 0.06% |
| 19 May 2022 | 1415.60 | 1402.00 | 1469.55 | 1370.00 | 6580 | -0.99% |
| 18 May 2022 | 1429.75 | 1470.00 | 1470.00 | 1424.90 | 11395 | -0.94% |
| 17 May 2022 | 1443.25 | 1467.25 | 1467.25 | 1422.20 | 7251 | -1.09% |
| 16 May 2022 | 1459.15 | 1465.00 | 1485.90 | 1418.45 | 10410 | 2.54% |
| 13 May 2022 | 1422.95 | 1437.80 | 1466.25 | 1416.00 | 5632 | -1.03% |
| 12 May 2022 | 1437.80 | 1440.00 | 1468.00 | 1413.05 | 9816 | -2.06% |
| 11 May 2022 | 1468.05 | 1415.00 | 1482.00 | 1407.05 | 13352 | 3.29% |
| 10 May 2022 | 1421.30 | 1457.00 | 1486.20 | 1409.00 | 5953 | -3.74% |
| 09 May 2022 | 1476.55 | 1421.00 | 1493.30 | 1371.25 | 30363 | 3.47% |
| 06 May 2022 | 1427.00 | 1450.00 | 1460.00 | 1408.00 | 7854 | -2.83% |
| 05 May 2022 | 1468.60 | 1475.00 | 1525.85 | 1450.00 | 9515 | -1.15% |
| 04 May 2022 | 1485.75 | 1570.00 | 1570.00 | 1475.00 | 8959 | -4.43% |
| 02 May 2022 | 1554.65 | 1570.00 | 1594.95 | 1550.10 | 12712 | -0.66% |
| 29 Apr 2022 | 1564.95 | 1555.60 | 1613.35 | 1550.00 | 19155 | 0.21% |
| 28 Apr 2022 | 1561.60 | 1565.30 | 1575.05 | 1558.05 | 4890 | 0.08% |
| 27 Apr 2022 | 1560.40 | 1559.45 | 1570.45 | 1552.55 | 8630 | 0.06% |
| 26 Apr 2022 | 1559.45 | 1555.20 | 1589.80 | 1544.45 | 12891 | -0.19% |
| 25 Apr 2022 | 1562.45 | 1550.00 | 1580.00 | 1533.05 | 10650 | 0.31% |
| 22 Apr 2022 | 1557.60 | 1579.95 | 1580.00 | 1546.00 | 5897 | -1.86% |
| 21 Apr 2022 | 1587.15 | 1556.00 | 1593.35 | 1541.25 | 13152 | 2.34% |
| 20 Apr 2022 | 1550.90 | 1565.00 | 1583.95 | 1526.00 | 12297 | 0.13% |
| 19 Apr 2022 | 1548.95 | 1613.55 | 1616.00 | 1520.00 | 16195 | -2.75% |
| 18 Apr 2022 | 1592.80 | 1525.00 | 1812.80 | 1485.15 | 259816 | 3.68% |
| 13 Apr 2022 | 1536.25 | 1566.90 | 1566.90 | 1535.00 | 10780 | -1.15% |
| 12 Apr 2022 | 1554.05 | 1562.00 | 1562.00 | 1521.65 | 9834 | -0.23% |
| 11 Apr 2022 | 1557.60 | 1594.90 | 1596.20 | 1550.30 | 18725 | -1.57% |
| 08 Apr 2022 | 1582.50 | 1599.90 | 1599.90 | 1580.00 | 8187 | -0.30% |
| 07 Apr 2022 | 1587.25 | 1581.80 | 1616.15 | 1573.30 | 17539 | 0.86% |
| 06 Apr 2022 | 1573.75 | 1566.10 | 1597.85 | 1566.00 | 11335 | -0.81% |
| 05 Apr 2022 | 1586.65 | 1560.00 | 1620.00 | 1556.05 | 55578 | 2.09% |
| 04 Apr 2022 | 1554.15 | 1558.00 | 1597.00 | 1550.00 | 59280 | 0.34% |
| 01 Apr 2022 | 1548.90 | 1503.60 | 1570.00 | 1503.60 | 30395 | 0.98% |
| 31 Mar 2022 | 1533.85 | 1582.00 | 1582.00 | 1521.00 | 45171 | -1.73% |
| 30 Mar 2022 | 1560.90 | 1536.00 | 1577.00 | 1516.65 | 100712 | 3.79% |
| 29 Mar 2022 | 1503.90 | 1474.80 | 1525.00 | 1466.00 | 181159 | 3.64% |
| 28 Mar 2022 | 1451.15 | 1460.00 | 1521.00 | 1441.70 | 115513 | 0.45% |
| 25 Mar 2022 | 1444.65 | 1485.00 | 1492.65 | 1422.00 | 61965 | 0.13% |
| 24 Mar 2022 | 1442.75 | 1439.55 | 1460.00 | 1434.05 | 20495 | 0.01% |
| 23 Mar 2022 | 1442.60 | 1464.70 | 1464.70 | 1430.00 | 19134 | 0.00% |
| 22 Mar 2022 | 1442.60 | 1455.00 | 1466.25 | 1431.10 | 72929 | 1.42% |
| 21 Mar 2022 | 1422.35 | 1458.00 | 1458.00 | 1410.00 | 20561 | -1.88% |
| 17 Mar 2022 | 1449.60 | 1478.00 | 1478.00 | 1415.25 | 435317 | 0.22% |
| 16 Mar 2022 | 1446.45 | 1470.00 | 1470.00 | 1441.60 | 15637 | -0.04% |
| 15 Mar 2022 | 1447.05 | 1475.00 | 1475.00 | 1437.65 | 26824 | 0.20% |
| 14 Mar 2022 | 1444.10 | 1464.80 | 1492.00 | 1425.55 | 18715 | -0.47% |
| 11 Mar 2022 | 1450.85 | 1440.65 | 1499.00 | 1405.15 | 65633 | 0.63% |
| 10 Mar 2022 | 1441.80 | 1447.90 | 1488.00 | 1415.00 | 20178 | 2.04% |
| 09 Mar 2022 | 1412.95 | 1320.00 | 1430.00 | 1307.60 | 67181 | 8.04% |
| 08 Mar 2022 | 1307.85 | 1260.05 | 1345.95 | 1260.05 | 997733 | 2.67% |
| 07 Mar 2022 | 1273.90 | 1292.00 | 1297.95 | 1249.20 | 80356 | -3.23% |
| 04 Mar 2022 | 1316.40 | 1341.00 | 1356.20 | 1301.00 | 36827 | -1.76% |
| 03 Mar 2022 | 1340.00 | 1371.95 | 1371.95 | 1337.80 | 288517 | -0.96% |
| 02 Mar 2022 | 1353.00 | 1380.00 | 1385.45 | 1345.25 | 26501 | -0.88% |
| 28 Feb 2022 | 1364.95 | 1373.80 | 1411.75 | 1358.00 | 59016 | -2.87% |
| 25 Feb 2022 | 1405.35 | 1410.00 | 1433.65 | 1388.70 | 75781 | 2.62% |
| 24 Feb 2022 | 1369.50 | 1367.00 | 1453.40 | 1330.30 | 45462 | -1.95% |
| 23 Feb 2022 | 1396.70 | 1398.00 | 1442.00 | 1383.50 | 48863 | 0.98% |
| 22 Feb 2022 | 1383.15 | 1400.00 | 1424.85 | 1362.75 | 33258 | -3.51% |
| 21 Feb 2022 | 1433.50 | 1497.55 | 1497.55 | 1421.00 | 21974 | -4.28% |
| 18 Feb 2022 | 1497.55 | 1536.00 | 1557.00 | 1481.35 | 54831 | -2.66% |
| 17 Feb 2022 | 1538.55 | 1612.25 | 1634.95 | 1526.00 | 295487 | -4.45% |
| 16 Feb 2022 | 1610.25 | 1670.00 | 1683.25 | 1601.00 | 17084 | -2.39% |
| 15 Feb 2022 | 1649.75 | 1655.00 | 1684.95 | 1620.00 | 27460 | 0.56% |
| 14 Feb 2022 | 1640.60 | 1631.00 | 1681.50 | 1616.75 | 21496 | -2.52% |
| 11 Feb 2022 | 1682.95 | 1706.55 | 1759.95 | 1666.00 | 70291 | -6.06% |
| 10 Feb 2022 | 1791.45 | 1825.00 | 1834.55 | 1770.10 | 14534 | -0.48% |
| 09 Feb 2022 | 1800.05 | 1811.50 | 1845.00 | 1796.85 | 39962 | -0.11% |
| 08 Feb 2022 | 1802.05 | 1819.95 | 1822.35 | 1775.00 | 42526 | -0.61% |
| 07 Feb 2022 | 1813.15 | 1884.00 | 1884.00 | 1803.05 | 17599 | -0.92% |
| 04 Feb 2022 | 1830.00 | 1860.15 | 1864.40 | 1816.65 | 10317 | -1.45% |
| 03 Feb 2022 | 1857.00 | 1890.00 | 1900.00 | 1842.00 | 7126 | -1.65% |
| 02 Feb 2022 | 1888.10 | 1940.00 | 1940.00 | 1815.50 | 18961 | -0.16% |
| 01 Feb 2022 | 1891.10 | 1945.00 | 1945.00 | 1880.00 | 24597 | -1.26% |
| 31 Jan 2022 | 1915.20 | 1899.85 | 1921.00 | 1876.05 | 21574 | 1.14% |
| 28 Jan 2022 | 1893.55 | 1853.95 | 1903.75 | 1853.00 | 17495 | 2.92% |
| 27 Jan 2022 | 1839.90 | 1801.10 | 1875.00 | 1801.10 | 17194 | -0.32% |
| 25 Jan 2022 | 1845.75 | 1791.00 | 1860.00 | 1779.90 | 20452 | 1.81% |
| 24 Jan 2022 | 1812.95 | 1880.95 | 1880.95 | 1742.45 | 39540 | -3.62% |
| 21 Jan 2022 | 1880.95 | 1865.00 | 1888.60 | 1865.00 | 17318 | 0.60% |
| 20 Jan 2022 | 1869.65 | 1928.95 | 1931.05 | 1856.00 | 12331 | -2.73% |
| 19 Jan 2022 | 1922.15 | 1900.00 | 1937.65 | 1870.05 | 34786 | 0.33% |
| 18 Jan 2022 | 1915.75 | 1958.45 | 1958.45 | 1901.00 | 18854 | -1.34% |
| 17 Jan 2022 | 1941.85 | 1966.00 | 1969.40 | 1919.10 | 25297 | -0.46% |
| 14 Jan 2022 | 1950.90 | 1952.00 | 1966.90 | 1689.50 | 36751 | 0.46% |
| 13 Jan 2022 | 1941.95 | 1949.00 | 1978.00 | 1910.10 | 101024 | 2.18% |
| 12 Jan 2022 | 1900.60 | 1904.00 | 1912.00 | 1875.05 | 31722 | -0.09% |
| 11 Jan 2022 | 1902.40 | 1885.00 | 1949.80 | 1834.35 | 36335 | 1.60% |
| 10 Jan 2022 | 1872.45 | 1805.00 | 1880.00 | 1785.35 | 49839 | 3.60% |
| 07 Jan 2022 | 1807.35 | 1780.00 | 1860.00 | 1707.50 | 122884 | 3.73% |
| 06 Jan 2022 | 1742.35 | 1780.00 | 1780.00 | 1731.25 | 19148 | -2.48% |
| 05 Jan 2022 | 1786.75 | 1766.00 | 1815.00 | 1750.05 | 20267 | 0.66% |
| 04 Jan 2022 | 1774.95 | 1801.40 | 1819.80 | 1761.20 | 18175 | -1.47% |
| 03 Jan 2022 | 1801.40 | 1745.00 | 1820.00 | 1725.60 | 61515 | 3.45% |
| 31 Dec 2021 | 1741.40 | 1725.75 | 1766.10 | 1716.95 | 25401 | 0.91% |
| 30 Dec 2021 | 1725.75 | 1694.00 | 1730.00 | 1685.00 | 29863 | 2.62% |
| 29 Dec 2021 | 1681.65 | 1688.00 | 1729.75 | 1651.00 | 82866 | 1.92% |
| 28 Dec 2021 | 1650.05 | 1670.00 | 1678.85 | 1644.00 | 27652 | 0.16% |
| 27 Dec 2021 | 1647.45 | 1679.60 | 1681.00 | 1641.20 | 19338 | -0.88% |
| 24 Dec 2021 | 1662.05 | 1738.85 | 1738.85 | 1650.00 | 26200 | -3.69% |
| 23 Dec 2021 | 1725.70 | 1674.95 | 1740.00 | 1673.75 | 28862 | 3.82% |
| 22 Dec 2021 | 1662.25 | 1661.95 | 1695.60 | 1635.10 | 14485 | 0.02% |
| 21 Dec 2021 | 1661.95 | 1672.00 | 1700.00 | 1653.00 | 15058 | -0.28% |
| 20 Dec 2021 | 1666.60 | 1681.55 | 1681.60 | 1630.00 | 26358 | -2.25% |
| 17 Dec 2021 | 1705.00 | 1679.65 | 1710.00 | 1658.15 | 24677 | 1.51% |
| 16 Dec 2021 | 1679.65 | 1716.00 | 1734.45 | 1670.10 | 36219 | -1.60% |
| 15 Dec 2021 | 1707.00 | 1754.00 | 1754.00 | 1675.35 | 87176 | -0.38% |
| 14 Dec 2021 | 1713.50 | 1724.00 | 1729.15 | 1697.00 | 13916 | -0.48% |
| 13 Dec 2021 | 1721.75 | 1766.00 | 1766.00 | 1713.05 | 24790 | -1.77% |
| 10 Dec 2021 | 1752.75 | 1795.00 | 1796.35 | 1745.00 | 18938 | -1.97% |
| 09 Dec 2021 | 1787.90 | 1790.00 | 1807.25 | 1778.75 | 15765 | 0.38% |
| 08 Dec 2021 | 1781.05 | 1778.45 | 1827.00 | 1772.50 | 30539 | 0.66% |
| 07 Dec 2021 | 1769.40 | 1818.00 | 1827.10 | 1751.55 | 23056 | -1.07% |
| 06 Dec 2021 | 1788.45 | 1774.00 | 1843.85 | 1760.55 | 38325 | 1.85% |
| 03 Dec 2021 | 1756.05 | 1709.00 | 1795.00 | 1703.55 | 70048 | 3.56% |
| 02 Dec 2021 | 1695.65 | 1710.00 | 1719.00 | 1689.00 | 87308 | -0.61% |
| 01 Dec 2021 | 1706.05 | 1725.80 | 1746.80 | 1691.00 | 14096 | -0.62% |
| 30 Nov 2021 | 1716.75 | 1725.00 | 1783.95 | 1691.35 | 44528 | -0.84% |
| 29 Nov 2021 | 1731.25 | 1715.00 | 1760.95 | 1651.30 | 73247 | -2.34% |
| 26 Nov 2021 | 1772.65 | 1780.00 | 1800.00 | 1725.00 | 56680 | -1.01% |
| 25 Nov 2021 | 1790.80 | 1864.00 | 1879.00 | 1782.65 | 53473 | -3.25% |
| 24 Nov 2021 | 1850.90 | 1888.00 | 1898.70 | 1841.00 | 36113 | -1.11% |
| 23 Nov 2021 | 1871.70 | 1875.05 | 1906.15 | 1855.30 | 17952 | -1.31% |
| 22 Nov 2021 | 1896.45 | 1920.00 | 1949.95 | 1872.05 | 29321 | -1.61% |
| 18 Nov 2021 | 1927.45 | 1998.95 | 2012.35 | 1864.85 | 41627 | -3.26% |
| 17 Nov 2021 | 1992.45 | 2009.00 | 2029.00 | 1975.00 | 18795 | -0.44% |
| 16 Nov 2021 | 2001.25 | 2001.00 | 2050.00 | 1983.05 | 36706 | -0.74% |
| 15 Nov 2021 | 2016.10 | 1964.80 | 2059.95 | 1964.80 | 40781 | -1.60% |
| 12 Nov 2021 | 2048.80 | 2020.00 | 2073.80 | 2010.00 | 49311 | 2.07% |
| 11 Nov 2021 | 2007.30 | 1998.00 | 2022.00 | 1992.80 | 21611 | 0.69% |
| 10 Nov 2021 | 1993.60 | 2000.80 | 2023.00 | 1981.00 | 13879 | -1.41% |
| 09 Nov 2021 | 2022.20 | 1981.00 | 2044.00 | 1976.00 | 47488 | 1.25% |
| 08 Nov 2021 | 1997.20 | 2019.95 | 2050.00 | 1981.25 | 34564 | -0.49% |
| 04 Nov 2021 | 2007.10 | 2010.00 | 2011.05 | 1980.00 | 6438 | 1.64% |
| 03 Nov 2021 | 1974.80 | 1966.00 | 2044.80 | 1955.80 | 58063 | 0.30% |
| 02 Nov 2021 | 1968.90 | 1952.10 | 1989.95 | 1952.10 | 16380 | 0.15% |
| 01 Nov 2021 | 1965.95 | 1956.00 | 2005.00 | 1955.10 | 24208 | -0.12% |
| 29 Oct 2021 | 1968.25 | 1909.90 | 1977.00 | 1876.00 | 45680 | 2.03% |
| 28 Oct 2021 | 1929.05 | 1977.65 | 1997.95 | 1912.70 | 36531 | -2.53% |
| 27 Oct 2021 | 1979.05 | 2002.00 | 2033.35 | 1970.00 | 47850 | -0.91% |
| 26 Oct 2021 | 1997.15 | 2110.05 | 2127.45 | 1980.10 | 108314 | -6.11% |
| 25 Oct 2021 | 2127.10 | 2231.00 | 2267.65 | 2050.00 | 203427 | -1.45% |
| 22 Oct 2021 | 2158.50 | 2069.70 | 2185.00 | 2069.70 | 228753 | 5.13% |
| 21 Oct 2021 | 2053.25 | 2068.00 | 2133.15 | 2022.55 | 87056 | 0.87% |
| 20 Oct 2021 | 2035.60 | 2050.00 | 2145.00 | 1977.55 | 183236 | -1.15% |
| 19 Oct 2021 | 2059.30 | 2000.00 | 2119.55 | 1970.55 | 227827 | 3.22% |
| 18 Oct 2021 | 1995.10 | 2013.00 | 2035.00 | 1965.05 | 140013 | -0.20% |
| 14 Oct 2021 | 1999.15 | 1997.70 | 2052.00 | 1982.00 | 203683 | 1.03% |
| 13 Oct 2021 | 1978.70 | 1880.00 | 2024.00 | 1880.00 | 235403 | 5.69% |
| 12 Oct 2021 | 1872.15 | 1880.00 | 1924.00 | 1860.05 | 41184 | -0.72% |
| 11 Oct 2021 | 1885.65 | 1882.00 | 1920.00 | 1875.00 | 32506 | -0.44% |
| 08 Oct 2021 | 1893.90 | 1903.90 | 1940.00 | 1888.00 | 39224 | 0.49% |
| 07 Oct 2021 | 1884.70 | 1891.95 | 1928.45 | 1875.60 | 53080 | 0.47% |
| 06 Oct 2021 | 1875.80 | 1924.00 | 1937.95 | 1852.00 | 35734 | -2.27% |
| 05 Oct 2021 | 1919.35 | 1946.10 | 1948.95 | 1910.00 | 36209 | -1.37% |
| 04 Oct 2021 | 1946.10 | 1939.25 | 2001.05 | 1933.85 | 111738 | 0.79% |
| 01 Oct 2021 | 1930.90 | 1869.95 | 1964.00 | 1869.95 | 172721 | 3.44% |
| 30 Sep 2021 | 1866.65 | 1910.00 | 1926.00 | 1850.00 | 83742 | -1.64% |
| 29 Sep 2021 | 1897.70 | 1858.00 | 1950.85 | 1858.00 | 113650 | 1.37% |
| 28 Sep 2021 | 1872.05 | 1921.10 | 1934.05 | 1797.10 | 195993 | -3.23% |
| 27 Sep 2021 | 1934.50 | 1945.00 | 1974.00 | 1861.00 | 134602 | -0.34% |
| 24 Sep 2021 | 1941.10 | 1946.00 | 1981.20 | 1915.00 | 185427 | 0.24% |
| 23 Sep 2021 | 1936.40 | 1956.80 | 2016.00 | 1896.00 | 448283 | -0.60% |
| 22 Sep 2021 | 1948.05 | 1800.00 | 2047.00 | 1781.00 | 1191254 | 10.09% |
| 21 Sep 2021 | 1769.45 | 1597.90 | 1811.00 | 1589.75 | 335157 | 11.29% |
| 20 Sep 2021 | 1589.95 | 1575.00 | 1640.00 | 1570.00 | 87001 | 0.90% |
| 17 Sep 2021 | 1575.80 | 1596.90 | 1596.90 | 1559.00 | 48899 | -0.65% |
| 16 Sep 2021 | 1586.05 | 1604.95 | 1604.95 | 1576.00 | 27908 | -0.19% |
| 15 Sep 2021 | 1589.05 | 1574.90 | 1599.00 | 1563.80 | 78214 | 1.32% |
| 14 Sep 2021 | 1568.40 | 1585.00 | 1608.00 | 1553.60 | 117017 | -0.74% |
| 13 Sep 2021 | 1580.10 | 1585.00 | 1585.00 | 1567.15 | 21936 | -0.49% |
| 09 Sep 2021 | 1587.95 | 1587.20 | 1608.05 | 1581.00 | 19693 | -0.20% |
| 08 Sep 2021 | 1591.15 | 1599.95 | 1612.55 | 1586.00 | 14360 | -0.42% |
| 07 Sep 2021 | 1597.80 | 1624.00 | 1644.45 | 1580.00 | 63834 | -0.94% |
| 06 Sep 2021 | 1613.00 | 1622.00 | 1649.90 | 1601.15 | 67561 | -1.64% |
| 03 Sep 2021 | 1639.85 | 1584.00 | 1644.90 | 1578.55 | 66117 | 3.74% |
| 02 Sep 2021 | 1580.80 | 1564.00 | 1604.00 | 1564.00 | 20691 | 0.60% |
| 01 Sep 2021 | 1571.30 | 1592.30 | 1604.45 | 1562.00 | 60957 | -1.32% |
| 31 Aug 2021 | 1592.30 | 1616.80 | 1616.80 | 1581.05 | 135361 | -0.02% |
| 30 Aug 2021 | 1592.55 | 1580.00 | 1598.85 | 1560.95 | 57018 | 1.38% |
| 27 Aug 2021 | 1570.85 | 1579.45 | 1579.45 | 1543.00 | 53066 | -0.54% |
| 26 Aug 2021 | 1579.45 | 1586.00 | 1594.95 | 1560.50 | 27255 | -0.26% |
| 25 Aug 2021 | 1583.60 | 1609.60 | 1614.55 | 1576.50 | 95201 | -1.57% |
| 24 Aug 2021 | 1608.90 | 1597.00 | 1619.70 | 1577.10 | 84724 | 0.63% |
| 23 Aug 2021 | 1598.75 | 1615.60 | 1617.90 | 1564.00 | 235548 | -0.37% |
| 20 Aug 2021 | 1604.75 | 1600.00 | 1623.40 | 1589.95 | 98157 | 0.26% |
| 18 Aug 2021 | 1600.55 | 1598.00 | 1614.95 | 1598.00 | 80139 | 0.21% |
| 17 Aug 2021 | 1597.15 | 1606.00 | 1624.80 | 1587.35 | 139059 | -0.28% |
| 16 Aug 2021 | 1601.70 | 1663.30 | 1665.00 | 1590.25 | 88917 | -3.63% |
| 13 Aug 2021 | 1662.10 | 1679.95 | 1737.85 | 1645.00 | 543444 | 0.73% |
| 12 Aug 2021 | 1650.10 | 1620.25 | 1661.95 | 1620.25 | 71501 | 1.85% |
| 11 Aug 2021 | 1620.20 | 1585.00 | 1643.10 | 1553.00 | 158559 | 1.49% |
| 10 Aug 2021 | 1596.40 | 1606.00 | 1651.00 | 1575.00 | 164676 | -0.83% |
| 09 Aug 2021 | 1609.75 | 1692.60 | 1703.35 | 1555.55 | 154900 | -4.89% |
| 06 Aug 2021 | 1692.60 | 1699.00 | 1733.00 | 1680.00 | 89811 | -0.80% |
| 05 Aug 2021 | 1706.25 | 1729.70 | 1729.70 | 1672.50 | 121119 | -0.91% |
| 04 Aug 2021 | 1721.95 | 1755.00 | 1764.90 | 1705.00 | 329014 | -0.58% |
| 03 Aug 2021 | 1732.00 | 1725.35 | 1743.45 | 1717.05 | 132034 | 0.95% |
| 02 Aug 2021 | 1715.75 | 1740.00 | 1751.80 | 1711.05 | 85049 | -0.96% |
| 30 Jul 2021 | 1732.30 | 1730.00 | 1745.00 | 1711.00 | 89249 | 0.33% |
| 29 Jul 2021 | 1726.60 | 1739.95 | 1779.90 | 1720.20 | 305632 | -0.97% |
| 28 Jul 2021 | 1743.50 | 1724.00 | 1765.85 | 1684.50 | 350683 | 1.03% |
| 27 Jul 2021 | 1725.75 | 1705.00 | 1744.00 | 1689.00 | 330655 | 1.11% |
| 26 Jul 2021 | 1706.80 | 1734.95 | 1734.95 | 1700.00 | 189177 | -1.35% |
| 23 Jul 2021 | 1730.10 | 1741.35 | 1765.00 | 1723.00 | 422588 | -0.65% |
| 22 Jul 2021 | 1741.35 | 1721.75 | 1757.40 | 1702.00 | 640184 | 1.27% |
| 20 Jul 2021 | 1719.50 | 1734.00 | 1775.00 | 1685.00 | 2391188 | -1.58% |
