EquityPandit

Greaves Cotton Ltd

NSE :GREAVESCOT  BSE :501455  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GREAVESCOT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025177.75180.45181.30177.23697179-1.67%
16 Dec 2025180.76183.00183.89180.00568511-1.88%
15 Dec 2025184.22181.75184.98180.506360251.24%
12 Dec 2025181.96181.70184.38181.318227660.33%
11 Dec 2025181.37179.92182.80177.287760410.81%
10 Dec 2025179.92182.00186.25178.451024928-0.75%
09 Dec 2025181.28181.50184.14177.111194481-0.09%
08 Dec 2025181.44185.54186.01178.501160207-2.07%
05 Dec 2025185.27188.50191.58184.051040765-1.78%
04 Dec 2025188.63192.00192.68187.811053556-2.08%
03 Dec 2025192.64196.73197.35191.10973593-2.08%
02 Dec 2025196.73196.35198.23195.428182150.19%
01 Dec 2025196.35201.99203.60195.301679989-2.72%
28 Nov 2025201.83203.00205.42201.00987143-0.46%
27 Nov 2025202.77202.50205.75202.0010404800.35%
26 Nov 2025202.06201.65204.80201.5010626440.20%
25 Nov 2025201.65202.69204.95200.491106665-0.51%
24 Nov 2025202.69205.00206.49202.00924642-1.01%
21 Nov 2025204.75207.25207.60204.10694939-1.46%
20 Nov 2025207.78209.16212.50207.00999069-0.18%
19 Nov 2025208.16211.00211.50207.65805454-1.00%
18 Nov 2025210.27211.44214.00208.121398110-0.55%
17 Nov 2025211.44211.50216.85210.1513657350.34%
14 Nov 2025210.73213.90213.90209.351165680-1.11%
13 Nov 2025213.10214.00222.50212.153243641-0.25%
12 Nov 2025213.63204.21217.86203.8250204235.49%
11 Nov 2025202.51203.12204.88201.751110292-0.30%
10 Nov 2025203.12204.04207.74201.752436015-0.32%
07 Nov 2025203.77203.00205.42200.0220924870.32%
06 Nov 2025203.11219.00220.70202.405004490-8.06%
04 Nov 2025220.92221.30225.24218.2025181440.50%
03 Nov 2025219.83227.61227.61217.133693355-3.60%
31 Oct 2025228.03232.85234.48227.251934232-2.03%
30 Oct 2025232.75230.00236.90226.6639740201.18%
29 Oct 2025230.03225.19232.90224.4050204312.84%
28 Oct 2025223.68212.54227.29212.0096073695.31%
27 Oct 2025212.41205.30220.70205.2061789293.64%
24 Oct 2025204.94205.82207.00204.17540792-0.43%
23 Oct 2025205.83207.19209.84205.10702424-0.61%
21 Oct 2025207.10207.00207.90206.661626480.58%
20 Oct 2025205.91206.30207.00202.728061890.27%
17 Oct 2025205.35206.62208.38204.51708207-0.69%
16 Oct 2025206.77205.49210.35205.4911486490.76%
15 Oct 2025205.21202.40206.24201.5010214341.89%
14 Oct 2025201.40206.40206.71200.991023476-2.15%
13 Oct 2025205.83207.20207.80203.841089544-1.01%
10 Oct 2025207.94208.78210.00207.50584372-0.40%
09 Oct 2025208.78207.55209.50206.097849810.60%
08 Oct 2025207.54210.93211.47207.00781872-1.62%
07 Oct 2025210.95208.90214.09208.5311678931.27%
06 Oct 2025208.30217.04217.85207.491616824-4.03%
03 Oct 2025217.04215.40217.69213.309913150.92%
01 Oct 2025215.07212.49217.99211.4515313521.52%
30 Sep 2025211.85212.20214.51209.51823904-0.15%
29 Sep 2025212.16217.51218.98210.701146022-2.04%
26 Sep 2025216.58222.35222.55213.601485847-2.57%
25 Sep 2025222.30222.99232.00221.503730993-0.07%
24 Sep 2025222.46225.40226.70221.611356836-1.30%
23 Sep 2025225.40219.05229.60217.7953690603.05%
22 Sep 2025218.73221.00222.73217.111092522-1.01%
19 Sep 2025220.96224.90227.34220.491269227-1.57%
18 Sep 2025224.49223.00227.90220.5121610241.14%
17 Sep 2025221.96226.00226.55221.051091467-1.36%
16 Sep 2025225.03223.19226.90221.0020915050.86%
15 Sep 2025223.12216.00225.00214.5338875033.54%
12 Sep 2025215.50215.50217.29214.159171950.28%
11 Sep 2025214.90215.50221.48213.9021093810.10%
10 Sep 2025214.68218.00218.25212.511206513-0.65%
09 Sep 2025216.09218.90219.41215.43892276-0.94%
08 Sep 2025218.15224.60225.70217.051524630-2.49%
05 Sep 2025223.73223.00233.12220.523030356-0.15%
04 Sep 2025224.06228.40228.50222.502128802-0.95%
03 Sep 2025226.21227.90232.94224.325492186-0.09%
02 Sep 2025226.41206.20234.80203.622480393910.38%
01 Sep 2025205.11198.30205.99198.2617141523.51%
29 Aug 2025198.16200.00202.50197.481151720-0.67%
28 Aug 2025199.49202.69203.35197.831191793-1.33%
26 Aug 2025202.18207.00207.11201.101073045-2.36%
25 Aug 2025207.06209.44211.00206.31976917-0.72%
22 Aug 2025208.57216.00216.80207.351667407-3.34%
21 Aug 2025215.77214.80221.70212.4438854460.90%
20 Aug 2025213.84213.10217.66211.3217802320.54%
19 Aug 2025212.69213.70214.89211.50916728-0.59%
18 Aug 2025213.95212.00215.53209.5016216882.37%
14 Aug 2025209.00214.30215.62208.391115643-2.39%
13 Aug 2025214.12215.50216.65212.5113842130.14%
12 Aug 2025213.83206.70219.69206.3751126103.46%
11 Aug 2025206.68205.97208.52203.2613608990.19%
08 Aug 2025206.28209.53209.64205.001053857-1.55%
07 Aug 2025209.53204.15210.77202.9023753771.42%
06 Aug 2025206.60210.95212.45204.581851229-1.78%
05 Aug 2025210.35214.70222.70209.205564646-1.39%
04 Aug 2025213.32217.35217.97211.352573069-2.23%
01 Aug 2025218.18227.44231.00217.006387490-3.55%
31 Jul 2025226.21211.10244.30211.10553287526.65%
30 Jul 2025212.11199.90215.90197.20148185676.64%
29 Jul 2025198.90195.69199.72194.019247121.12%
28 Jul 2025196.69200.15202.70195.531042784-1.73%
25 Jul 2025200.15208.80208.80199.551439474-4.15%
24 Jul 2025208.81204.80214.69203.1634135692.59%
23 Jul 2025203.54203.75207.00202.001367345-0.34%
22 Jul 2025204.23206.95208.28203.48632912-0.84%
21 Jul 2025205.96207.00208.55205.00809112-0.51%
18 Jul 2025207.01210.90211.89206.56878755-1.38%
17 Jul 2025209.91212.60214.53209.181153513-0.96%
16 Jul 2025211.95214.70216.75210.992422321-0.25%
15 Jul 2025212.48203.98215.60203.1150299404.64%
14 Jul 2025203.06201.31203.90200.0610395240.86%
11 Jul 2025201.33202.10203.90199.85705242-0.78%
10 Jul 2025202.92203.90205.00201.66792430-0.10%
09 Jul 2025203.12199.51204.36199.5013816411.50%
08 Jul 2025200.11200.15203.00198.17828307-0.02%
07 Jul 2025200.16204.00205.80198.731368555-2.19%
04 Jul 2025204.65207.00211.40203.762058424-0.98%
03 Jul 2025206.67201.50211.65201.2029075012.36%
02 Jul 2025201.91204.00205.50200.25848036-0.79%
01 Jul 2025203.52203.50205.96200.701329663-0.24%
30 Jun 2025204.01204.99205.51200.009683220.00%
27 Jun 2025204.00203.00206.95202.909711230.82%
26 Jun 2025202.35204.50205.73201.05841694-0.71%
25 Jun 2025203.79196.66204.60196.6610360963.98%
24 Jun 2025195.99197.45200.44195.1311365080.85%
23 Jun 2025194.34192.40195.99192.15738963-0.42%
20 Jun 2025195.15193.20196.19192.1010371820.92%
19 Jun 2025193.37199.10201.25191.251045303-2.88%
18 Jun 2025199.11200.80202.60198.60841826-0.95%
17 Jun 2025201.02204.50205.99200.28869875-1.72%
16 Jun 2025204.53203.54205.75199.2012190780.49%
13 Jun 2025203.54200.70206.47200.301541510-1.69%
12 Jun 2025207.03212.00212.40205.151406297-2.43%
11 Jun 2025212.18214.00214.99209.211482751-0.53%
10 Jun 2025213.31214.50216.79212.5025134090.22%
09 Jun 2025212.85203.20214.19203.2039599524.91%
06 Jun 2025202.89203.57205.87202.001466927-0.33%
05 Jun 2025203.57205.88210.79202.572244595-0.27%
04 Jun 2025204.13199.35208.50198.9830061472.48%
03 Jun 2025199.19199.60202.70198.2016556220.54%
02 Jun 2025198.12200.00203.40197.351480439-0.69%
30 May 2025199.49206.00206.34198.541493417-2.74%
29 May 2025205.10205.60208.90204.009450240.30%
28 May 2025204.49206.29208.59203.401350800-0.52%
27 May 2025205.55210.95211.99205.021113331-2.27%
26 May 2025210.33212.02213.55209.361172390-0.51%
23 May 2025211.40210.51211.99208.1012653010.60%
22 May 2025210.14211.65213.79208.101131392-0.95%
21 May 2025212.16211.00214.40210.009760660.21%
20 May 2025211.72214.27219.39210.261818409-1.68%
19 May 2025215.33214.19218.80212.2018104910.62%
16 May 2025214.01214.28217.20211.3019491800.46%
15 May 2025213.02209.96215.00209.0025811822.34%
14 May 2025208.15205.11212.31203.5044894912.69%
13 May 2025202.69202.00205.00199.6520206680.69%
12 May 2025201.31194.40202.09192.4134713969.00%
09 May 2025184.69180.35185.94180.351625416-1.20%
08 May 2025186.93193.85196.34182.001548541-3.06%
07 May 2025192.84184.60193.50184.6019667471.52%
06 May 2025189.96197.80198.45188.001874697-3.63%
05 May 2025197.11194.95201.89193.7530035401.70%
02 May 2025193.81198.96199.49191.154979910-2.89%
30 Apr 2025199.57189.90209.68183.55254338615.40%
29 Apr 2025189.35192.10195.86188.771434474-0.74%
28 Apr 2025190.76192.30194.68188.811866212-0.77%
25 Apr 2025192.24202.50203.40190.202594760-4.78%
24 Apr 2025201.88204.99206.07200.052135878-1.59%
23 Apr 2025205.15204.00208.00197.9038271281.43%
22 Apr 2025202.25204.07205.95200.251689405-0.39%
21 Apr 2025203.05196.40204.31194.5035777734.31%
17 Apr 2025194.66195.99197.29193.071374938-0.57%
16 Apr 2025195.77192.00199.35191.4029605732.06%
15 Apr 2025191.81187.70195.93185.7033327734.99%
11 Apr 2025182.70182.78188.68179.2647799574.95%
09 Apr 2025174.08183.82183.88173.012811195-5.68%
08 Apr 2025184.56186.90190.82181.2521409291.83%
07 Apr 2025181.24170.00183.90168.254608568-6.79%
04 Apr 2025194.44213.91215.28192.784573884-9.35%
03 Apr 2025214.50209.00215.79208.9914186240.15%
02 Apr 2025214.18214.70215.40207.2224114610.52%
01 Apr 2025213.07213.91220.24212.052140357-0.81%
28 Mar 2025214.80223.00224.45214.001880506-3.16%
27 Mar 2025221.82213.80222.97212.3124394573.75%
26 Mar 2025213.80220.80223.80213.022127710-2.76%
25 Mar 2025219.87231.45232.39218.252283866-4.22%
24 Mar 2025229.56229.65234.40228.5016510410.55%
21 Mar 2025228.30222.50230.75220.7530407472.93%
20 Mar 2025221.81226.70229.37221.062985289-1.20%
19 Mar 2025224.51220.00225.57219.1330716262.89%
18 Mar 2025218.20204.75220.99204.2644577786.57%
17 Mar 2025204.75213.00214.46202.124182191-4.75%
13 Mar 2025214.96219.10222.04214.001957464-1.67%
12 Mar 2025218.61224.44225.40217.142148730-1.98%
11 Mar 2025223.03218.00225.85215.4036779820.66%
10 Mar 2025221.57237.15239.07219.103365992-6.59%
07 Mar 2025237.20237.80244.20236.263000918-0.13%
06 Mar 2025237.51237.00242.19234.6331121910.94%
05 Mar 2025235.29232.40238.74232.4027499421.53%
04 Mar 2025231.75226.00237.10225.0036970710.67%
03 Mar 2025230.20229.49237.65219.2368614470.68%
28 Feb 2025228.65241.50244.80226.057253943-7.07%
27 Feb 2025246.05256.45257.10244.002648009-3.57%
25 Feb 2025255.15259.00265.70253.152729941-0.91%
24 Feb 2025257.50258.15262.45255.352474960-2.15%
21 Feb 2025263.15270.85282.20255.357283864-3.18%
20 Feb 2025271.80272.25277.25270.002771828-0.89%
19 Feb 2025274.25256.00276.25251.2045489806.80%
18 Feb 2025256.80269.00269.40252.704657344-4.27%
17 Feb 2025268.25260.70272.85254.6069327152.37%
14 Feb 2025262.05282.00283.60258.155677351-6.58%
13 Feb 2025280.50280.40289.00275.4061924400.68%
12 Feb 2025278.60267.55285.75263.0593272234.13%
11 Feb 2025267.55280.05280.05265.604214557-4.87%
10 Feb 2025281.25288.50289.40275.304997724-2.60%
07 Feb 2025288.75288.40294.80285.0050879010.21%
06 Feb 2025288.15286.65305.85281.95154363900.56%
05 Feb 2025286.55289.90294.40285.104588952-0.56%
04 Feb 2025288.15281.90291.65279.8597351722.64%
03 Feb 2025280.75260.00282.95257.95113628105.78%
01 Feb 2025265.40267.80274.80256.604607484-0.21%
31 Jan 2025265.95265.60268.75261.6529226330.62%
30 Jan 2025264.30269.00277.00262.005823058-0.32%
29 Jan 2025265.15252.95275.65252.55118768414.66%
28 Jan 2025253.35253.95260.85236.00105141752.93%
27 Jan 2025246.15237.00252.45216.90107382012.14%
24 Jan 2025241.00242.00247.80240.053254775-2.72%
23 Jan 2025247.75246.00256.40243.1038325770.94%
22 Jan 2025245.45251.90252.90240.203368379-2.72%
21 Jan 2025252.30266.70266.75250.354556569-5.04%
20 Jan 2025265.70251.70270.35250.9058251276.75%
17 Jan 2025248.90250.95251.90245.102283465-1.37%
16 Jan 2025252.35243.00259.00243.0054862425.59%
15 Jan 2025239.00243.70248.95236.203845098-1.20%
14 Jan 2025241.90241.80247.00236.6029502071.90%
13 Jan 2025237.40242.95257.70235.505517431-4.52%
10 Jan 2025248.65262.00262.00247.004184327-5.94%
09 Jan 2025264.35274.65274.65261.503931227-3.86%
08 Jan 2025274.95271.95282.00265.3057602711.51%
07 Jan 2025270.85267.00278.00264.0556452832.19%
06 Jan 2025265.05280.80285.50260.858287764-4.85%
03 Jan 2025278.55274.00290.95273.30123071722.26%
02 Jan 2025272.40278.45281.30268.355612253-1.29%
01 Jan 2025275.95280.00286.55274.0010703027-0.55%
31 Dec 2024277.47287.00299.00272.1033520541-6.42%
30 Dec 2024296.49288.70319.50271.081174093685.20%
27 Dec 2024281.83236.90282.07232.447915865719.90%
26 Dec 2024235.06249.42254.70232.1918435051-5.07%
24 Dec 2024247.62235.50264.00229.61494166477.97%
23 Dec 2024229.34236.00236.95228.032766609-1.31%
20 Dec 2024232.38241.91247.70231.105920770-3.07%
19 Dec 2024239.73235.00244.49234.083337466-0.09%
18 Dec 2024239.95241.00247.80230.4038828010.20%
17 Dec 2024239.47246.00252.78238.104550192-2.97%
16 Dec 2024246.79242.45251.25241.0055602282.26%
13 Dec 2024241.33240.00246.59238.316243785-0.29%
12 Dec 2024242.02253.00253.45240.607195167-4.70%
11 Dec 2024253.95250.00259.49239.74328856630.93%
10 Dec 2024251.61228.40254.38224.006375661917.99%
09 Dec 2024213.24197.99214.90197.4292750137.87%
06 Dec 2024197.68200.50204.25196.214265591-0.46%
05 Dec 2024198.59191.29206.80190.96118543374.22%
04 Dec 2024190.55190.00192.40187.2016304250.88%
03 Dec 2024188.88188.10194.00188.082717269-0.27%
02 Dec 2024189.39194.50196.70188.5097163331.29%
29 Nov 2024186.98180.14187.50179.5116535312.84%
28 Nov 2024181.81184.70185.00180.61962889-1.63%
27 Nov 2024184.83180.53185.80179.7723981823.21%
26 Nov 2024179.09173.20180.00169.9817031523.39%
25 Nov 2024173.21175.00176.44172.398444010.59%
22 Nov 2024172.19169.74173.75168.7011224251.59%
21 Nov 2024169.49174.00175.88167.981819167-2.89%
19 Nov 2024174.54166.40179.00165.5033950784.82%
18 Nov 2024166.52162.70169.00157.5024968492.87%
14 Nov 2024161.87159.02167.00158.0624563421.66%
13 Nov 2024159.23176.00177.00154.508043800-11.14%
12 Nov 2024179.19185.20187.08176.681250770-1.95%
11 Nov 2024182.76190.37193.51180.002699034-3.37%
08 Nov 2024189.14193.02193.65186.931535346-2.01%
07 Nov 2024193.02191.50199.44190.5239907921.01%
06 Nov 2024191.09189.10192.45188.6015903021.82%
05 Nov 2024187.67185.00192.45183.5524504391.50%
04 Nov 2024184.89187.30187.39182.701334661-1.59%
01 Nov 2024187.88186.89189.58186.074923000.97%
31 Oct 2024186.07182.62187.20182.2516192101.27%
30 Oct 2024183.74175.50186.35174.5125471054.77%
29 Oct 2024175.38175.20178.15172.451010686-0.77%
28 Oct 2024176.74171.80178.60170.1719951183.76%
25 Oct 2024170.34178.95180.44169.002467295-5.26%
24 Oct 2024179.80182.70184.52178.521426925-1.39%
23 Oct 2024182.33179.00187.99178.2828253171.86%
22 Oct 2024179.00192.12192.12177.773929565-7.18%
21 Oct 2024192.85196.00199.00191.464600557-0.70%
18 Oct 2024194.20187.50197.65182.6560657122.76%
17 Oct 2024188.99193.85196.37188.103996910-2.19%
16 Oct 2024193.22190.70195.15189.1058052671.86%
15 Oct 2024189.70187.70193.30186.0177583592.12%
14 Oct 2024185.77170.55187.00170.5572199788.50%
11 Oct 2024171.21172.51173.80169.95956990-1.14%
10 Oct 2024173.19172.35175.63170.3718642780.55%
09 Oct 2024172.24165.80174.35165.7918200313.88%
08 Oct 2024165.80161.25166.90159.0020407272.81%
07 Oct 2024161.27170.95171.63160.212552740-5.25%
04 Oct 2024170.20175.84177.50168.152544634-3.59%
03 Oct 2024176.53176.00184.70175.254304952-1.94%
01 Oct 2024180.02175.00181.00175.0030472803.12%
30 Sep 2024174.57172.10178.40172.0016524800.84%
27 Sep 2024173.11173.00176.32172.991230246-0.40%
26 Sep 2024173.81178.11178.94173.101341102-2.18%
25 Sep 2024177.69177.20180.90176.801415281-0.15%
24 Sep 2024177.96181.00181.99177.271179631-2.06%
23 Sep 2024181.70175.00183.20175.0024738993.05%
20 Sep 2024176.33177.00180.00175.462310999-0.07%
19 Sep 2024176.45183.26184.85174.003219315-3.16%
18 Sep 2024182.21185.99192.70181.015053648-2.15%
17 Sep 2024186.21189.20189.27183.903547868-1.34%
16 Sep 2024188.74181.98190.65181.43118154224.17%
13 Sep 2024181.18178.65186.00176.1064324231.75%
12 Sep 2024178.07175.99182.90173.5750630181.89%
11 Sep 2024174.76175.75181.00173.863216389-0.36%
10 Sep 2024175.39177.00181.98174.806265716-0.07%
09 Sep 2024175.52165.00177.40161.3072319476.25%
06 Sep 2024165.20168.48168.95163.001729815-1.22%
05 Sep 2024167.24163.69168.00163.6414947022.89%
04 Sep 2024162.55161.40165.60161.051149007-0.50%
03 Sep 2024163.36164.00167.20163.061193011-0.36%
02 Sep 2024163.95168.00168.69162.501528325-2.39%
30 Aug 2024167.96169.15171.48167.011081673-0.47%
29 Aug 2024168.75173.33174.85167.802249816-2.68%
28 Aug 2024173.40177.46181.00172.502291377-2.29%
27 Aug 2024177.46182.00184.25176.114036451-1.88%
26 Aug 2024180.86177.00182.75176.2771501422.60%
23 Aug 2024176.27174.00179.30172.7439270571.19%
22 Aug 2024174.19176.00176.90172.562223696-0.75%
21 Aug 2024175.50174.45179.70174.2056588280.85%
20 Aug 2024174.02169.00175.00167.4053138663.65%
19 Aug 2024167.89166.00171.00165.5718173081.15%
16 Aug 2024165.98163.00167.96162.2015385471.91%
14 Aug 2024162.87164.70165.99161.201414139-1.10%
13 Aug 2024164.68171.20174.70163.623887967-2.99%
12 Aug 2024169.75161.80171.25160.5649306044.02%
09 Aug 2024163.19160.00165.55158.5251240205.94%
08 Aug 2024154.04159.80167.00153.115090587-2.76%
07 Aug 2024158.41157.80159.75155.5013356982.70%
06 Aug 2024154.25157.21162.88153.262218380-1.00%
05 Aug 2024155.81161.00161.90154.012839801-5.74%
02 Aug 2024165.30165.40170.90164.702805782-2.60%
01 Aug 2024169.71176.10177.40169.002879565-3.52%
31 Jul 2024175.90178.70181.40174.105475556-0.85%
30 Jul 2024177.41167.00178.50166.25102902916.01%
29 Jul 2024167.36165.90170.95165.0631266202.06%
26 Jul 2024163.98161.46167.50159.0036763481.55%
25 Jul 2024161.48158.22164.00157.3114591740.50%
24 Jul 2024160.67154.00162.80154.0018220163.40%
23 Jul 2024155.38158.70159.37148.051945623-2.14%
22 Jul 2024158.78151.90160.35150.8321579183.41%
19 Jul 2024153.55158.00160.97152.003202432-3.36%
18 Jul 2024158.89163.99164.99157.952579441-3.37%
16 Jul 2024164.43169.00169.50163.622346830-2.53%
15 Jul 2024168.69167.00171.00163.3148874411.58%
12 Jul 2024166.07172.75172.80165.222837958-3.43%
11 Jul 2024171.97173.27176.89171.0036809360.41%
10 Jul 2024171.27172.00177.00164.00113906670.28%
09 Jul 2024170.79167.00171.71160.7879665793.18%
08 Jul 2024165.53157.00167.25156.0080046255.71%
05 Jul 2024156.59161.00162.00155.663604255-1.98%
04 Jul 2024159.75148.90162.90148.53172582407.79%
03 Jul 2024148.20142.50150.20140.5067294554.79%
02 Jul 2024141.43137.85143.02135.7137204733.15%
01 Jul 2024137.11131.99137.99131.4122700624.34%
28 Jun 2024131.41132.39133.44131.10667850-0.26%
27 Jun 2024131.75134.30135.64131.05677509-2.05%
26 Jun 2024134.51136.79136.79134.01718271-1.27%
25 Jun 2024136.24134.75138.00133.6612856821.45%
24 Jun 2024134.29135.05136.90134.06745192-0.64%
21 Jun 2024135.16134.17139.29134.1740721390.90%
20 Jun 2024133.95130.10135.45130.0115689753.15%
19 Jun 2024129.86132.20132.40129.10751200-1.40%
18 Jun 2024131.70134.30134.69131.05824478-1.44%
14 Jun 2024133.62134.64135.29132.90742306-0.76%
13 Jun 2024134.64132.00135.80131.8130442722.75%
12 Jun 2024131.04130.30134.33129.0324032812.24%
11 Jun 2024128.17128.40129.02127.365691810.33%
10 Jun 2024127.75127.85130.94127.001268528-0.04%
07 Jun 2024127.80125.10128.00124.6510987962.32%
06 Jun 2024124.90123.00126.00123.007346652.04%
05 Jun 2024122.40116.50123.60113.8011564435.79%
04 Jun 2024115.70123.50124.60112.051659012-6.24%
03 Jun 2024123.40126.10126.85122.0011170771.27%
31 May 2024121.85124.50125.40121.352565408-2.09%
30 May 2024124.45125.50125.80124.00737979-1.15%
29 May 2024125.90127.35127.40125.20732139-1.14%
28 May 2024127.35128.60128.75126.50691150-0.51%
27 May 2024128.00131.00131.60127.501145566-1.23%
24 May 2024129.60130.20131.00128.801422036-2.63%
23 May 2024133.10133.55133.75132.254343100.19%
22 May 2024132.85132.40134.25131.405141810.45%
21 May 2024132.25134.35134.35131.90783747-1.56%
18 May 2024134.35134.70136.00133.801657440.37%
17 May 2024133.85131.50136.00131.508281281.94%
16 May 2024131.30132.95134.50130.05602002-1.39%
15 May 2024133.15133.00134.85132.654613190.53%
14 May 2024132.45132.05133.90131.606499430.53%
13 May 2024131.75131.60132.70128.508032460.00%
10 May 2024131.75132.10133.20129.707442900.30%
09 May 2024131.35133.00135.25130.501457082-2.45%
08 May 2024134.65137.00140.00132.103462570-1.50%
07 May 2024136.70140.30140.65135.05963109-2.46%
06 May 2024140.15143.00143.30138.601049110-1.79%
03 May 2024142.70146.55146.60140.802127790-1.79%
02 May 2024145.30142.80147.25142.7538955822.72%
30 Apr 2024141.45136.45144.25135.6063964294.01%
29 Apr 2024136.00135.50139.50134.5013115271.00%
26 Apr 2024134.65136.20136.20134.50578892-0.66%
25 Apr 2024135.55136.40137.65134.80702581-0.73%
24 Apr 2024136.55134.75137.50134.659536181.90%
23 Apr 2024134.00133.50134.75132.805967191.02%
22 Apr 2024132.65132.95133.45131.805543180.64%
19 Apr 2024131.80129.10132.70128.007224220.57%
18 Apr 2024131.05132.90134.40130.35735791-1.24%
16 Apr 2024132.70130.40134.20130.357331160.64%
15 Apr 2024131.85132.50133.55129.30934711-2.26%
12 Apr 2024134.90136.35137.75134.40676428-1.57%
10 Apr 2024137.05136.65138.20135.106579700.70%
09 Apr 2024136.10138.35140.25134.901452834-1.48%
08 Apr 2024138.15141.00142.25137.20977374-0.50%
05 Apr 2024138.85138.00141.05137.4010584650.84%
04 Apr 2024137.70139.25139.80136.801099448-0.29%
03 Apr 2024138.10136.00139.80135.5515720731.32%
02 Apr 2024136.30130.70137.00130.6523746954.73%
01 Apr 2024130.15126.10132.80126.1024388132.80%
28 Mar 2024126.60126.30128.20125.6516857021.44%
27 Mar 2024124.80125.40127.50124.0526956050.44%
26 Mar 2024124.25128.40129.60123.502231425-2.85%
22 Mar 2024127.90127.55129.50127.4513003990.43%
21 Mar 2024127.35125.50128.55124.7015795892.74%
20 Mar 2024123.95127.30128.00123.651767276-1.82%
19 Mar 2024126.25128.65130.80126.001465410-1.75%
18 Mar 2024128.50130.30131.75127.801494232-1.31%
15 Mar 2024130.20129.90132.85127.7519226040.19%
14 Mar 2024129.95127.20131.90126.3034290763.30%
13 Mar 2024125.80135.50136.60125.003359311-6.22%
12 Mar 2024134.15138.90139.20133.201571651-3.21%
11 Mar 2024138.60143.15143.40137.801534886-2.98%
07 Mar 2024142.85144.80145.90142.301023928-0.49%
06 Mar 2024143.55148.10148.65142.001766252-3.07%
05 Mar 2024148.10150.30151.15147.551283913-1.46%
04 Mar 2024150.30156.00156.60149.501458606-3.75%
02 Mar 2024156.15153.75157.95153.251948902.06%
01 Mar 2024153.00153.35157.40152.0517011581.16%
29 Feb 2024151.25153.70156.60149.501601025-0.85%
28 Feb 2024152.55160.15161.20151.801528497-4.39%
27 Feb 2024159.55161.90164.20158.601503110-1.69%
26 Feb 2024162.30162.00164.60161.151187384-0.22%
23 Feb 2024162.65162.45167.50162.2016794240.62%
22 Feb 2024161.65163.00164.20159.801327699-0.65%
21 Feb 2024162.70165.70169.80161.551637883-1.51%
20 Feb 2024165.20169.45173.00164.401771292-2.25%
19 Feb 2024169.00165.00173.00164.1529081263.11%
16 Feb 2024163.90159.00167.80158.2532857353.64%
15 Feb 2024158.15156.00159.80156.0012753511.80%
14 Feb 2024155.35153.00156.50152.1017412650.55%
13 Feb 2024154.50151.95157.25146.0023288421.91%
12 Feb 2024151.60166.40166.60150.452289042-8.51%
09 Feb 2024165.70171.50173.00162.004792445-2.18%
08 Feb 2024169.40160.50174.00159.40121015585.64%
07 Feb 2024160.35166.70169.90159.251956959-3.05%
06 Feb 2024165.40169.70170.30164.001207733-2.27%
05 Feb 2024169.25167.60173.90166.5039536881.59%
02 Feb 2024166.60166.45171.40165.1022702140.85%
01 Feb 2024165.20164.00168.80162.4522174000.92%
31 Jan 2024163.70162.80164.80160.8511596090.99%
30 Jan 2024162.10167.20169.50160.151892529-2.67%
29 Jan 2024166.55166.10171.20165.8528393281.06%
25 Jan 2024164.80164.45168.75164.2516256970.21%
24 Jan 2024164.45166.15171.00161.653118383-0.33%
23 Jan 2024165.00166.25175.70163.0585296950.12%
20 Jan 2024164.80155.90169.55155.45110557765.84%
19 Jan 2024155.70153.25159.15152.2027017212.30%
18 Jan 2024152.20148.95154.50145.3018016021.94%
17 Jan 2024149.30147.65154.00146.901667606-0.43%
16 Jan 2024149.95153.05155.00147.601896961-2.28%
15 Jan 2024153.45157.00157.70152.951474400-2.51%
12 Jan 2024157.40159.90160.70156.351762178-0.73%
11 Jan 2024158.55156.00161.45155.6039196552.22%
10 Jan 2024155.10152.95156.70152.5022290331.54%
09 Jan 2024152.75155.60157.00152.201573809-1.00%
08 Jan 2024154.30157.10159.90153.702144221-1.50%
05 Jan 2024156.65161.65163.90154.253594867-3.03%
04 Jan 2024161.55163.00165.85160.205483446-0.19%
03 Jan 2024161.85155.50164.00155.0072819133.35%
02 Jan 2024156.60156.05158.80153.0037291980.29%
01 Jan 2024156.15152.25158.45152.2547492422.76%
29 Dec 2023151.95147.85154.00145.6049585062.77%
28 Dec 2023147.85149.80151.70147.052327505-0.77%
27 Dec 2023149.00145.60150.00145.0567496213.15%
26 Dec 2023144.45135.90145.50135.4569464776.88%
22 Dec 2023135.15136.30137.40134.50846134-0.15%
21 Dec 2023135.35134.40136.50132.4010599021.20%
20 Dec 2023133.75140.80141.45133.151859260-4.50%
19 Dec 2023140.05138.40142.05138.0014769241.34%
18 Dec 2023138.20139.50139.90138.00802792-0.93%
15 Dec 2023139.50141.80141.90138.701130141-1.24%
14 Dec 2023141.25141.75143.90140.5520012950.28%
13 Dec 2023140.85138.95143.20136.4518926802.14%
12 Dec 2023137.90139.35139.70137.00927120-0.68%
11 Dec 2023138.85140.55142.10137.001585681-0.25%
08 Dec 2023139.20136.05142.50135.8531055722.54%
07 Dec 2023135.75136.85136.90134.101289714-0.73%
06 Dec 2023136.75138.95139.45136.101024995-1.30%
05 Dec 2023138.55141.00141.70137.102225745-0.61%
04 Dec 2023139.40133.50139.90131.9042511875.61%
01 Dec 2023132.00132.40133.50131.65518334-0.08%
30 Nov 2023132.10133.20133.25130.80843939-0.34%
29 Nov 2023132.55134.85134.95131.90830998-1.30%
28 Nov 2023134.30136.90136.90133.45808726-0.37%
24 Nov 2023134.80132.75137.00132.7518066441.54%
23 Nov 2023132.75133.25135.25132.1013227300.26%
22 Nov 2023132.40129.80134.70129.4514734282.28%
21 Nov 2023129.45129.40131.15129.004449530.12%
20 Nov 2023129.30129.75130.70128.60383227-0.35%
17 Nov 2023129.75128.80132.05128.806898720.15%
16 Nov 2023129.55130.50131.00129.30413644-0.73%
15 Nov 2023130.50130.55131.25129.904829010.85%
13 Nov 2023129.40130.00130.35128.85318188-0.96%
12 Nov 2023130.65129.85131.00129.801632261.20%
10 Nov 2023129.10130.80131.65128.55440529-1.30%
09 Nov 2023130.80127.80132.50126.3012873113.20%
08 Nov 2023126.75130.05130.25126.001250042-2.54%
07 Nov 2023130.05130.20131.20129.25397378-0.04%
06 Nov 2023130.10131.00132.00129.307274021.40%
03 Nov 2023128.30126.10129.45125.707346452.48%
02 Nov 2023125.20125.00126.20124.104864601.17%
01 Nov 2023123.75126.20126.80122.50409337-1.55%
31 Oct 2023125.70126.40127.30125.20337317-0.12%
30 Oct 2023125.85126.90127.50123.15439244-0.83%
27 Oct 2023126.90125.90127.70125.255009701.64%
26 Oct 2023124.85124.00125.80121.05761478-0.04%
25 Oct 2023124.90126.00127.80123.50794681-0.36%
23 Oct 2023125.35131.10131.85124.501052477-4.60%
20 Oct 2023131.40132.20134.15131.05900461-1.02%
19 Oct 2023132.75133.50133.75132.10566907-0.90%
18 Oct 2023133.95134.30135.70133.40767093-0.11%
17 Oct 2023134.10134.85135.10133.756703980.11%
16 Oct 2023133.95135.85136.35133.65932059-1.47%
13 Oct 2023135.95135.40137.00135.006302870.07%
12 Oct 2023135.85134.55137.30134.406760281.15%
11 Oct 2023134.30135.00136.10134.10624869-0.22%
10 Oct 2023134.60134.00135.00133.703261720.79%
09 Oct 2023133.55134.10134.90132.30653558-1.29%
06 Oct 2023135.30136.20136.20134.40833085-0.18%
05 Oct 2023135.55136.00136.80134.508368910.41%
04 Oct 2023135.00137.40138.10134.20955398-2.03%
03 Oct 2023137.80138.00139.30136.55818996-0.36%
29 Sep 2023138.30139.15139.90137.30793815-0.04%
28 Sep 2023138.35139.30141.00137.956561260.04%
27 Sep 2023138.30138.50139.75137.45809580-0.22%
26 Sep 2023138.60139.40140.30138.10495131-0.36%
25 Sep 2023139.10142.00142.15138.50593927-1.63%
22 Sep 2023141.40140.75142.80139.256612050.89%
21 Sep 2023140.15141.65142.70139.50680329-1.30%
20 Sep 2023142.00144.70144.95141.30850711-2.51%
18 Sep 2023145.65146.40148.90145.401175624-0.27%
15 Sep 2023146.05145.00148.00143.5023415701.49%
14 Sep 2023143.90140.25144.50140.259846102.93%
13 Sep 2023139.80138.50141.50137.3010647761.23%
12 Sep 2023138.10147.25148.85137.602088158-5.80%
11 Sep 2023146.60149.95150.95146.101327570-1.68%
08 Sep 2023149.10152.25152.70148.701063022-1.45%
07 Sep 2023151.30150.00154.50148.8521226531.41%
06 Sep 2023149.20149.10152.95146.9523080670.10%
05 Sep 2023149.05151.65154.95146.102603290-1.13%
04 Sep 2023150.75149.95153.85149.2026661201.34%
01 Sep 2023148.75151.00153.15148.002641570-1.20%
31 Aug 2023150.55144.90151.00144.1547857104.48%
30 Aug 2023144.10145.90148.80143.552239883-0.69%
29 Aug 2023145.10144.70147.00139.6055307800.87%
28 Aug 2023143.85133.95144.60133.9564052147.55%
25 Aug 2023133.75134.95136.65133.00704683-1.04%
24 Aug 2023135.15136.95136.95134.55675596-0.62%
23 Aug 2023136.00136.20137.00134.608697240.74%
22 Aug 2023135.00132.95136.25132.1014359841.69%
21 Aug 2023132.75132.00133.70131.0010791601.10%
18 Aug 2023131.30133.95134.15130.80744092-1.57%
17 Aug 2023133.40132.20135.80131.3015197791.41%
16 Aug 2023131.55131.00132.30130.456888980.19%
14 Aug 2023131.30132.30132.90129.50816294-0.98%
11 Aug 2023132.60130.05134.40130.0512046430.30%
10 Aug 2023132.20140.00143.00129.005212781-5.40%
09 Aug 2023139.75138.45142.00137.7013838161.16%
08 Aug 2023138.15140.00140.15137.55700892-0.93%
07 Aug 2023139.45141.40142.50139.151021165-1.10%
04 Aug 2023141.00140.70143.50140.2518922190.86%
03 Aug 2023139.80139.10141.00137.1012887500.50%
02 Aug 2023139.10137.55142.80137.5536440280.76%
01 Aug 2023138.05136.55138.70136.3512645211.40%
31 Jul 2023136.15135.00137.50134.8013882130.89%
28 Jul 2023134.95135.35136.30134.60631695-0.07%
27 Jul 2023135.05135.95136.95134.90585035-0.48%
26 Jul 2023135.70136.25137.15135.405790810.04%
25 Jul 2023135.65136.15137.75134.80787090-0.37%
24 Jul 2023136.15137.00137.85135.65493605-0.48%
21 Jul 2023136.80135.00137.85134.407094911.07%
20 Jul 2023135.35137.50138.20134.851062954-1.56%
19 Jul 2023137.50136.75138.60136.756379180.26%
18 Jul 2023137.15138.95138.95136.95581871-0.83%
17 Jul 2023138.30137.15140.40137.1514252990.51%
14 Jul 2023137.60137.75138.65135.758452360.36%
13 Jul 2023137.10139.80140.40136.301002017-1.47%
12 Jul 2023139.15141.20142.25138.6527453120.58%
11 Jul 2023138.35134.90140.15134.5535248092.90%
10 Jul 2023134.45135.95136.50134.25740384-0.63%
07 Jul 2023135.30134.90136.20134.5010421610.33%
06 Jul 2023134.85135.40136.75134.051472194-0.04%
05 Jul 2023134.90135.45136.75134.40881114-0.37%
04 Jul 2023135.40133.90136.60133.808859811.12%
03 Jul 2023133.90135.40138.50133.251786280-0.63%
30 Jun 2023134.75136.95137.60133.451188988-1.17%
28 Jun 2023136.35137.90138.85136.00716849-0.62%
27 Jun 2023137.20138.65139.75136.50612801-0.65%
26 Jun 2023138.10138.75139.00137.65490204-0.14%
23 Jun 2023138.30139.30140.45137.351125006-0.32%
22 Jun 2023138.75140.80142.00138.151266055-0.79%
21 Jun 2023139.85139.40142.90139.0515415940.68%
20 Jun 2023138.90138.85140.65138.00631548-0.07%
19 Jun 2023139.00139.75140.90138.50872626-0.07%
16 Jun 2023139.10139.05140.55137.7014251410.65%
15 Jun 2023138.20139.75141.95137.651549565-0.83%
14 Jun 2023139.35137.50140.45137.5023003181.68%
13 Jun 2023137.05136.05138.20136.0515738281.78%
12 Jun 2023134.65135.00136.45134.3012463630.11%
09 Jun 2023134.50136.70137.15134.00910479-1.39%
08 Jun 2023136.40134.60138.20134.2519975701.30%
07 Jun 2023134.65135.65136.10133.451902759-0.33%
06 Jun 2023135.10135.95137.40133.301787183-0.11%
05 Jun 2023135.25132.45137.50132.4540472043.40%
02 Jun 2023130.80130.65133.65130.3025706111.12%
01 Jun 2023129.35130.50132.45129.002011340-0.81%
31 May 2023130.40132.90134.95130.002415830-1.36%
30 May 2023132.20133.20135.65128.506204036-0.64%
29 May 2023133.05141.20141.95131.757543010-10.28%
26 May 2023148.30148.65150.00146.809052110.47%
25 May 2023147.60152.80153.85146.251619987-3.18%
24 May 2023152.45153.25155.10152.00936782-0.72%
23 May 2023153.55158.00158.30152.751338876-2.60%
22 May 2023157.65154.20159.00151.9016650822.24%
19 May 2023154.20154.40159.60153.1519393370.23%
18 May 2023153.85151.95156.20151.9528930291.58%
17 May 2023151.45151.80153.15148.401968470-0.82%
16 May 2023152.70156.00157.05151.551418788-1.99%
15 May 2023155.80152.80158.25152.1532264581.96%
12 May 2023152.80163.15164.80151.059338752-5.59%
11 May 2023161.85154.05165.00154.0596472855.23%
10 May 2023153.80148.90155.75144.4067822163.74%
09 May 2023148.25142.00148.90141.6554913025.22%
08 May 2023140.90134.20141.80134.1525939875.07%
05 May 2023134.10135.90136.50133.60525442-1.32%
04 May 2023135.90134.00137.20133.958179971.15%
03 May 2023134.35133.90135.50133.40567100-0.04%
02 May 2023134.40133.50136.70133.459607500.71%
28 Apr 2023133.45132.50135.50132.506392511.21%
27 Apr 2023131.85133.60133.60131.10473230-0.86%
26 Apr 2023133.00129.00133.90129.0010102083.22%
25 Apr 2023128.85130.15130.70127.90896951-0.77%
24 Apr 2023129.85133.10133.20129.50713694-2.04%
21 Apr 2023132.55135.45136.35131.55472633-1.96%
20 Apr 2023135.20136.25137.50134.90524433-0.26%
19 Apr 2023135.55133.85139.15133.5018816431.61%
18 Apr 2023133.40133.85134.85132.95427415-0.30%
17 Apr 2023133.80132.60134.50132.004582170.79%
13 Apr 2023132.75133.50135.00131.95457014-0.41%
12 Apr 2023133.30134.25135.25132.85383140-0.49%
11 Apr 2023133.95134.80136.45132.95640718-0.63%
10 Apr 2023134.80134.45135.95133.706593591.05%
06 Apr 2023133.40135.70135.75132.15830736-1.48%
05 Apr 2023135.40131.00136.35130.0019871113.75%
03 Apr 2023130.50126.90131.00126.7010143793.53%
31 Mar 2023126.05128.30129.95125.002371396-0.87%
29 Mar 2023127.15122.90127.50122.7013496824.05%
28 Mar 2023122.20126.00127.65121.801394957-3.02%
27 Mar 2023126.00128.20129.10124.70802174-1.45%
24 Mar 2023127.85130.90133.95127.001458443-2.11%
23 Mar 2023130.60127.85131.90127.4019996552.59%
22 Mar 2023127.30128.00129.70126.958590450.16%
21 Mar 2023127.10125.90127.70125.256237921.52%
20 Mar 2023125.20125.80125.80124.20662136-0.48%
17 Mar 2023125.80124.75128.20124.4517554162.32%
16 Mar 2023122.95121.80123.85119.5510751831.74%
15 Mar 2023120.85123.50124.55120.40804830-1.43%
14 Mar 2023122.60120.90125.20118.1517509821.74%
13 Mar 2023120.50125.80125.85120.001266247-3.64%
10 Mar 2023125.05126.10126.60124.85695595-0.87%
09 Mar 2023126.15128.40129.90125.901307632-1.41%
08 Mar 2023127.95127.50130.30127.459259100.00%
06 Mar 2023127.95128.50130.90127.5510444300.08%
03 Mar 2023127.85127.20128.85127.207394600.67%
02 Mar 2023127.00128.10128.80126.70623265-0.74%
01 Mar 2023127.95128.35130.00127.50684143-0.12%
28 Feb 2023128.10130.90130.95128.00717513-1.69%
27 Feb 2023130.30133.85135.70129.801129294-2.14%
24 Feb 2023133.15131.50133.80129.2011474411.80%
23 Feb 2023130.80132.25133.00130.157790520.46%
22 Feb 2023130.20132.65133.15130.00530061-2.25%
21 Feb 2023133.20132.45134.60132.455644380.49%
20 Feb 2023132.55132.55133.95130.107778800.53%
17 Feb 2023131.85134.00136.65131.501245376-0.68%
16 Feb 2023132.75135.00136.30132.50632833-1.19%
15 Feb 2023134.35134.00135.45133.203978650.41%
14 Feb 2023133.80137.50137.65133.00719879-2.34%
13 Feb 2023137.00139.60139.90136.75493560-1.55%
10 Feb 2023139.15138.15140.90136.2510509221.42%
09 Feb 2023137.20138.45143.40136.302978524-0.65%
08 Feb 2023138.10138.75139.25137.25509372-0.47%
07 Feb 2023138.75137.35139.70137.355764091.24%
06 Feb 2023137.05141.15142.50135.801242484-2.66%
03 Feb 2023140.80143.00144.40139.50674632-1.44%
02 Feb 2023142.85141.00145.95140.907666790.70%
01 Feb 2023141.85146.80149.40138.602130426-2.21%
31 Jan 2023145.05141.45146.40140.758998933.13%
30 Jan 2023140.65138.10142.80138.1010269531.85%
27 Jan 2023138.10141.25143.50136.40978428-2.16%
25 Jan 2023141.15145.00145.65140.80752701-2.62%
24 Jan 2023144.95147.50148.40144.101078398-1.43%
23 Jan 2023147.05146.90148.60145.8015259930.89%
20 Jan 2023145.75142.00147.90141.6033690752.64%
19 Jan 2023142.00141.85144.70140.50752977-0.39%
18 Jan 2023142.55144.05144.80142.10722380-0.66%
17 Jan 2023143.50141.95145.65140.6516699031.09%
16 Jan 2023141.95141.45143.40138.8514208260.85%
13 Jan 2023140.75143.50143.50140.151072737-1.98%
12 Jan 2023143.60142.70145.70140.6042282200.56%
11 Jan 2023142.80133.75144.00133.5561769327.53%
10 Jan 2023132.80134.60136.00131.85762104-1.01%
09 Jan 2023134.15134.60135.05133.004216830.19%
06 Jan 2023133.90135.85136.00133.00531131-0.92%
05 Jan 2023135.15136.05137.40134.55641137-0.22%
04 Jan 2023135.45137.65137.95134.70578165-1.17%
03 Jan 2023137.05139.35140.00136.00854554-1.65%
02 Jan 2023139.35140.40140.90138.65605507-0.64%
30 Dec 2022140.25139.90141.80139.309779340.83%
29 Dec 2022139.10134.65140.00134.0021640454.23%
28 Dec 2022133.45132.00134.30131.105888331.21%
27 Dec 2022131.85132.20132.85130.555697631.00%
26 Dec 2022130.55126.15131.20124.358766973.49%
23 Dec 2022126.15130.00131.80126.001143739-4.47%
22 Dec 2022132.05135.40136.25130.201229969-2.00%
21 Dec 2022134.75138.90139.20133.701167519-2.50%
20 Dec 2022138.20139.20139.90137.50677591-0.47%
19 Dec 2022138.85141.00141.10138.10750841-1.28%
16 Dec 2022140.65142.50143.95140.00969458-1.68%
15 Dec 2022143.05141.00144.80140.6018321341.89%
14 Dec 2022140.40138.55141.95138.3016582351.81%
13 Dec 2022137.90137.80140.00137.3513763060.44%
12 Dec 2022137.30139.05140.20136.701393946-1.22%
09 Dec 2022139.00143.45144.30138.251322747-2.59%
08 Dec 2022142.70141.45145.00141.0514086271.21%
07 Dec 2022141.00145.15145.80140.001921334-2.46%
06 Dec 2022144.55146.00147.95144.051811260-1.03%
05 Dec 2022146.05148.70148.70145.351324309-1.25%
02 Dec 2022147.90149.90151.60147.601259781-0.97%
01 Dec 2022149.35150.00153.90148.5016329190.10%
30 Nov 2022149.20147.50149.90147.007840251.74%
29 Nov 2022146.65148.20149.00146.40813853-0.81%
28 Nov 2022147.85148.70150.00147.20979211-0.37%
25 Nov 2022148.40146.60150.15146.0012219951.68%
24 Nov 2022145.95147.95148.95145.50840397-0.58%
23 Nov 2022146.80147.35149.50146.50917094-0.03%
22 Nov 2022146.85147.80149.40146.50623693-0.27%
21 Nov 2022147.25149.25149.70146.60785060-1.54%
18 Nov 2022149.55151.60152.40148.55870032-0.86%
17 Nov 2022150.85153.00154.00150.151057114-1.47%
16 Nov 2022153.10154.35156.45152.101808921-0.23%
15 Nov 2022153.45157.25164.45152.6085436423.02%
14 Nov 2022148.95151.85154.60148.351263969-1.72%
11 Nov 2022151.55152.05153.60150.556207630.40%
10 Nov 2022150.95154.55155.70150.00678054-2.49%
09 Nov 2022154.80158.35158.95152.25868217-1.56%
07 Nov 2022157.25151.85158.00151.8515552184.07%
04 Nov 2022151.10151.30153.50149.909761440.13%
03 Nov 2022150.90150.40152.80149.85441529-0.49%
02 Nov 2022151.65154.50154.90151.05525634-1.59%
01 Nov 2022154.10152.10156.00151.8012104081.92%
31 Oct 2022151.20149.45153.10149.407598821.68%
28 Oct 2022148.70151.00151.25147.75430572-1.43%
27 Oct 2022150.85148.20152.40148.208850362.10%
25 Oct 2022147.75150.70151.45147.10563477-1.50%
24 Oct 2022150.00149.95151.90149.102270351.45%
21 Oct 2022147.85152.50153.90146.20777455-2.38%
20 Oct 2022151.45152.00154.80150.70524131-0.62%
19 Oct 2022152.40154.85158.25150.301246468-1.01%
18 Oct 2022153.95153.50158.05153.507470680.72%
17 Oct 2022152.85151.15154.80148.556949621.23%
14 Oct 2022151.00152.85156.30150.409121130.00%
13 Oct 2022151.00150.90152.65149.106115680.07%
12 Oct 2022150.90151.10151.95148.255959780.43%
11 Oct 2022150.25155.95156.40149.45692534-3.44%
10 Oct 2022155.60152.80158.70151.5510352870.68%
07 Oct 2022154.55156.65156.95153.30652324-0.80%
06 Oct 2022155.80152.65156.60152.658773092.97%
04 Oct 2022151.30148.25154.00148.2511199653.52%
03 Oct 2022146.15148.20151.20145.30546810-2.34%
30 Sep 2022149.65146.90151.00146.256989812.01%
29 Sep 2022146.70150.40154.25145.75848131-0.91%
28 Sep 2022148.05149.55152.85146.10574423-2.24%
27 Sep 2022151.45153.00154.65149.5010731340.46%
26 Sep 2022150.75154.95156.15147.101218129-4.77%
23 Sep 2022158.30162.95163.20157.70675691-2.40%
22 Sep 2022162.20161.50163.85160.05653325-0.03%
21 Sep 2022162.25164.60164.90161.30547301-0.89%
20 Sep 2022163.70163.00166.65163.007774080.61%
19 Sep 2022162.70167.65168.30162.00989707-2.57%
16 Sep 2022167.00174.70177.65165.801900311-4.52%
15 Sep 2022174.90172.90178.75172.0016067751.69%
14 Sep 2022172.00173.00175.40171.051340718-2.30%
13 Sep 2022176.05178.95179.60175.20926994-1.29%
12 Sep 2022178.35175.70182.90175.7027068052.41%
09 Sep 2022174.15176.70178.95172.501181268-0.77%
08 Sep 2022175.50175.45184.65174.7534655850.63%
07 Sep 2022174.40171.80176.15170.8511164061.10%
06 Sep 2022172.50176.30176.30170.80702911-1.48%
05 Sep 2022175.10174.95177.95174.109064120.29%
02 Sep 2022174.60172.70176.00171.2014001441.93%
01 Sep 2022171.30170.00173.60169.5511626580.53%
30 Aug 2022170.40170.90174.00170.009086070.68%
29 Aug 2022169.25168.90171.30167.951270656-2.62%
26 Aug 2022173.80177.65180.35173.0017634160.35%
25 Aug 2022173.20179.80182.40172.701882160-3.19%
24 Aug 2022178.90168.00181.35167.4543931877.13%
23 Aug 2022167.00165.00170.15164.0511023920.12%
22 Aug 2022166.80172.00172.00165.60859846-3.05%
19 Aug 2022172.05174.80179.80171.551399758-1.99%
18 Aug 2022175.55174.50179.65173.901569295-0.14%
17 Aug 2022175.80176.20176.75172.8513669490.34%
16 Aug 2022175.20173.65176.85172.6017559432.07%
12 Aug 2022171.65166.70177.70164.4051526143.87%
11 Aug 2022165.25163.90172.90163.4553367571.63%
10 Aug 2022162.60162.15163.95161.204728870.09%
08 Aug 2022162.45162.80165.10162.055168870.09%
05 Aug 2022162.30163.95165.35161.50526347-0.22%
04 Aug 2022162.65166.55169.60160.70859556-1.66%
03 Aug 2022165.40166.95168.25163.20686694-0.93%
02 Aug 2022166.95169.45169.60165.05764438-1.48%
01 Aug 2022169.45163.00171.70162.5024327954.18%
29 Jul 2022162.65161.50165.45160.809128791.43%
28 Jul 2022160.35157.75161.50157.505517732.30%
27 Jul 2022156.75158.50159.60155.65470832-1.82%
26 Jul 2022159.65162.10163.90158.30500240-1.48%
25 Jul 2022162.05163.20164.35160.50656898-1.22%
22 Jul 2022164.05164.60167.00163.001049452-0.33%
21 Jul 2022164.60161.80167.30160.4013972832.01%
20 Jul 2022161.35162.35164.70159.6010849550.25%
19 Jul 2022160.95160.95164.70159.8013892260.69%
18 Jul 2022159.85156.30162.95156.3015796162.40%
15 Jul 2022156.10154.90157.30153.306003541.50%
14 Jul 2022153.80156.90158.50152.10858939-1.38%
13 Jul 2022155.95159.05160.50155.00610958-1.33%
12 Jul 2022158.05158.90161.20157.25798517-1.40%
11 Jul 2022160.30156.00162.30155.0016820322.26%
08 Jul 2022156.75160.00160.30155.00876470-1.45%
07 Jul 2022159.05153.90159.70153.1521128484.16%
06 Jul 2022152.70150.80153.90149.509916801.29%
05 Jul 2022150.75152.65154.35149.95734878-0.46%
04 Jul 2022151.45147.40153.95146.9510095172.75%
01 Jul 2022147.40148.20148.95145.50667614-0.74%
30 Jun 2022148.50152.05154.50147.60786046-2.50%
29 Jun 2022152.30148.00153.60147.2020802101.23%
28 Jun 2022150.45150.80153.10149.15999954-0.89%
27 Jun 2022151.80152.30154.40150.6511032581.13%
24 Jun 2022150.10145.05151.95145.0523000684.49%
23 Jun 2022143.65135.55145.05135.4018782356.88%
22 Jun 2022134.40137.90139.75133.55883467-3.10%
21 Jun 2022138.70134.15141.30134.1511233283.82%
20 Jun 2022133.60139.90141.15131.101019103-4.47%
17 Jun 2022139.85137.45141.00134.5014362051.75%
16 Jun 2022137.45145.40146.55137.001428038-4.38%
15 Jun 2022143.75142.65146.70142.658313500.38%
14 Jun 2022143.20141.00145.05140.5010467981.38%
13 Jun 2022141.25147.10147.70140.701534371-6.61%
10 Jun 2022151.25151.00153.00149.90770887-1.08%
09 Jun 2022152.90152.80154.85151.20912788-0.52%
08 Jun 2022153.70151.00156.95151.0031706242.09%
07 Jun 2022150.55156.70157.00149.353102604-4.81%
06 Jun 2022158.15165.80166.00157.552045011-4.41%
03 Jun 2022165.45166.45170.95163.2538109050.33%
02 Jun 2022164.90181.00183.80160.55157997821.95%
01 Jun 2022161.75154.00163.20154.0025743934.49%
31 May 2022154.80152.00158.70151.6526726121.01%
30 May 2022153.25152.00156.70151.159508031.59%
27 May 2022150.85150.00152.35148.759263431.41%
26 May 2022148.75146.90150.75139.0018197801.95%
25 May 2022145.90150.20151.45145.101269796-2.08%
24 May 2022149.00156.00157.00148.101081348-4.15%
23 May 2022155.45159.70159.95152.95995456-2.08%
20 May 2022158.75151.90159.75151.6519605916.83%
19 May 2022148.60148.60150.60147.15979289-3.57%
18 May 2022154.10155.55157.70151.101525098-0.10%
17 May 2022154.25149.55155.40148.1020581773.98%
16 May 2022148.35144.25149.90143.0522020414.55%
13 May 2022141.90137.00145.75136.5545583668.32%
12 May 2022131.00135.65135.65129.601538522-4.69%
11 May 2022137.45141.55142.80133.351543812-1.72%
10 May 2022139.85143.30148.45139.001868927-2.10%
09 May 2022142.85146.75148.75142.101567870-4.06%
06 May 2022148.90152.70153.85148.001473277-4.83%
05 May 2022156.45155.90160.00155.4015940191.56%
04 May 2022154.05162.00164.05151.652041332-4.35%
02 May 2022161.05163.80164.45158.402488063-2.78%
29 Apr 2022165.65175.90176.10164.502461194-4.94%
28 Apr 2022174.25178.00179.50173.101302239-1.69%
27 Apr 2022177.25180.95182.80175.551143972-2.21%
26 Apr 2022181.25182.45185.25180.3513647941.06%
25 Apr 2022179.35188.40189.40178.601621553-5.03%
22 Apr 2022188.85193.25194.75188.001264429-2.93%
21 Apr 2022194.55190.85195.60190.2515956783.35%
20 Apr 2022188.25191.00195.10187.252159510-0.79%
19 Apr 2022189.75197.95203.70185.553091092-3.44%
18 Apr 2022196.50197.90200.30194.402258916-1.75%
13 Apr 2022200.00195.25204.90192.4048973423.47%
12 Apr 2022193.30200.00201.90190.102937747-3.25%
11 Apr 2022199.80205.55210.80198.504424450-2.63%
08 Apr 2022205.20194.65206.80192.4580641915.94%
07 Apr 2022193.70193.50200.80191.7546437990.47%
06 Apr 2022192.80192.00196.75191.5019315650.44%
05 Apr 2022191.95194.60199.30190.253091454-0.34%
04 Apr 2022192.60195.30196.45192.001754121-0.64%
01 Apr 2022193.85190.95197.45190.0524570501.52%
31 Mar 2022190.95192.10195.60188.202194357-0.37%
30 Mar 2022191.65193.90200.95190.804631858-0.03%
29 Mar 2022191.70193.95196.90190.7049305620.00%
28 Mar 2022191.70185.40194.00179.3544322093.93%
25 Mar 2022184.45183.95187.35182.3524085441.23%
24 Mar 2022182.20181.05188.30180.752875010-0.33%
23 Mar 2022182.80188.50189.85181.502797749-2.25%
22 Mar 2022187.00190.50191.95183.553803657-1.58%
21 Mar 2022190.00178.90192.95178.00118389247.16%
17 Mar 2022177.30166.00180.45164.95117511028.74%
16 Mar 2022163.05167.40167.70161.352087244-1.09%
15 Mar 2022164.85164.50167.40163.1022074431.29%
14 Mar 2022162.75169.90170.90161.402582961-3.67%
11 Mar 2022168.95169.50172.55166.901785934-0.50%
10 Mar 2022169.80177.00178.70168.502597551-2.19%
09 Mar 2022173.60168.30175.70167.5534893554.05%
08 Mar 2022166.85163.00177.60163.0072031122.99%
07 Mar 2022162.00159.00167.25156.502342083-0.55%
04 Mar 2022162.90166.00167.25161.701858514-2.60%
03 Mar 2022167.25172.40173.80166.101168256-1.96%
02 Mar 2022170.60168.00176.00168.001960865-0.99%
28 Feb 2022172.30169.90173.90163.0524752260.73%
25 Feb 2022171.05169.30172.95166.1022914437.01%
24 Feb 2022159.85162.00169.40156.903809282-8.34%
23 Feb 2022174.40175.80178.60173.0017892651.25%
22 Feb 2022172.25168.65173.70165.602336254-1.94%
21 Feb 2022175.65181.55182.60174.502104631-4.10%
18 Feb 2022183.15181.00189.50180.6525947130.63%
17 Feb 2022182.00189.00191.40180.452031204-2.75%
16 Feb 2022187.15185.00192.00183.2032772062.30%
15 Feb 2022182.95179.80185.50171.4547623643.42%
14 Feb 2022176.90189.90189.90174.303918700-9.70%
11 Feb 2022195.90197.90203.95194.302509828-2.05%
10 Feb 2022200.00195.40201.85191.1036173303.28%
09 Feb 2022193.65203.05207.40192.854469916-4.37%
08 Feb 2022202.50211.30212.90197.852502999-3.16%
07 Feb 2022209.10214.00218.75207.502454471-0.99%
04 Feb 2022211.20223.40223.40209.002190250-4.67%
03 Feb 2022221.55214.90226.15212.7045646743.84%
02 Feb 2022213.35211.75214.65210.0519386271.72%
01 Feb 2022209.75210.25214.50205.4030194211.06%
31 Jan 2022207.55215.00216.70206.201873123-0.91%
28 Jan 2022209.45208.90215.45208.0029362912.27%
27 Jan 2022204.80197.00214.00195.1051767761.46%
25 Jan 2022201.85200.55215.80196.256396152-3.95%
24 Jan 2022210.15235.00239.70210.154735008-10.00%
21 Jan 2022233.50248.00258.90230.208767597-6.47%
20 Jan 2022249.65231.30251.45230.7082552459.21%
19 Jan 2022228.60229.95235.00222.0023244570.09%
18 Jan 2022228.40244.00250.00225.103425321-5.52%
17 Jan 2022241.75232.00251.65231.6560157555.66%
14 Jan 2022228.80226.85234.90225.003430580-0.09%
13 Jan 2022229.00221.90233.90221.7074172753.76%
12 Jan 2022220.70234.00234.40215.0011384492-7.29%
11 Jan 2022238.05212.90249.70206.207639729113.68%
10 Jan 2022209.40176.35209.90174.704173059919.69%
07 Jan 2022174.95166.00180.70165.50167465654.29%
06 Jan 2022167.75159.50170.00158.2599996563.45%
05 Jan 2022162.15155.00171.40152.20204692615.05%
04 Jan 2022154.35156.55157.90151.003752982-0.93%
03 Jan 2022155.80142.00158.00142.001573763112.98%
31 Dec 2021137.90136.30139.70136.305753810.62%
30 Dec 2021137.05138.35140.30136.50718599-0.90%
29 Dec 2021138.30139.65142.10137.851095031-1.14%
28 Dec 2021139.90139.50142.55139.009042400.61%
27 Dec 2021139.05135.75140.40133.4011257222.09%
24 Dec 2021136.20140.00140.45135.50696195-2.30%
23 Dec 2021139.40138.40141.80137.7511240421.68%
22 Dec 2021137.10137.20139.00136.207159850.44%
21 Dec 2021136.50134.80140.00133.5023954293.06%
20 Dec 2021132.45135.95135.95129.051601265-3.92%
17 Dec 2021137.85143.70144.00137.101490246-4.04%
16 Dec 2021143.65148.65149.20142.751123035-2.41%
15 Dec 2021147.20149.00150.10146.85806790-1.01%
14 Dec 2021148.70147.60150.50146.601341098-0.30%
13 Dec 2021149.15152.30152.80148.201338409-1.03%
10 Dec 2021150.70148.35154.35148.2020394451.69%
09 Dec 2021148.20154.20154.20147.501920118-3.30%
08 Dec 2021153.25150.00155.55149.0028457503.13%
07 Dec 2021148.60149.80153.10147.5017917690.44%
06 Dec 2021147.95154.95154.95147.002343588-3.74%
03 Dec 2021153.70158.75159.00152.854096622-3.18%
02 Dec 2021158.75143.50160.20143.051411474712.75%
01 Dec 2021140.80139.70141.95137.5015382382.55%
30 Nov 2021137.30138.20145.55136.1532024590.07%
29 Nov 2021137.20145.95145.95136.002986576-6.03%
26 Nov 2021146.00153.75153.75144.352949880-5.35%
25 Nov 2021154.25157.50159.20153.652561185-0.87%
24 Nov 2021155.60157.95163.60155.007179891-0.19%
23 Nov 2021155.90145.00158.90143.8587765567.41%
22 Nov 2021145.15154.00154.60143.253509046-5.13%
18 Nov 2021153.00150.40155.00145.0567579102.38%
17 Nov 2021149.45144.75153.80143.5566625051.25%
16 Nov 2021147.60132.75149.20132.05874469910.73%
15 Nov 2021133.30135.00135.70132.65582159-0.74%
12 Nov 2021134.30137.50138.35133.85736395-2.40%
11 Nov 2021137.60140.40140.60136.95619771-1.75%
10 Nov 2021140.05139.70144.85137.101728772-0.11%
09 Nov 2021140.20133.90143.95133.7043420535.14%
08 Nov 2021133.35135.80136.50132.60723065-1.40%
04 Nov 2021135.25134.70135.90134.052085091.16%
03 Nov 2021133.70134.25136.25133.35448120-1.18%
02 Nov 2021135.30133.75136.75133.457284541.77%
01 Nov 2021132.95134.85135.50132.50666488-0.34%
29 Oct 2021133.40136.00136.75133.00992798-3.33%
28 Oct 2021138.00138.50140.30135.8015744940.44%
27 Oct 2021137.40131.00138.30131.0019043134.61%
26 Oct 2021131.35134.00141.25129.202427293-1.54%
25 Oct 2021133.40134.00135.45130.7511210490.64%
22 Oct 2021132.55137.85138.70131.351494495-3.14%
21 Oct 2021136.85138.30139.30135.10994789-0.80%
20 Oct 2021137.95141.75142.70136.651457268-2.68%
19 Oct 2021141.75140.25147.35139.4054217761.76%
18 Oct 2021139.30141.40142.90139.001098557-0.71%
14 Oct 2021140.30144.00144.75139.501469430-1.65%
13 Oct 2021142.65135.90144.80135.7549306425.90%
12 Oct 2021134.70136.55137.90133.501469951-1.32%
11 Oct 2021136.50138.05139.70136.001104413-1.34%
08 Oct 2021138.35139.90140.40137.70600412-0.07%
07 Oct 2021138.45139.95140.70138.001030538-0.32%
06 Oct 2021138.90139.60143.45138.5016985610.18%
05 Oct 2021138.65137.20141.85137.0513158080.95%
04 Oct 2021137.35136.60138.55136.0010253441.10%
01 Oct 2021135.85137.00138.10135.30965265-1.02%
30 Sep 2021137.25137.25140.30136.6510358550.59%
29 Sep 2021136.45135.30138.75134.608090800.29%
28 Sep 2021136.05137.00138.45135.10750734-0.26%
27 Sep 2021136.40137.70138.50135.45899108-0.33%
24 Sep 2021136.85140.20141.65136.551084936-1.86%
23 Sep 2021139.45137.50140.75137.4512474542.16%
22 Sep 2021136.50135.90138.90135.3012896451.22%
21 Sep 2021134.85136.00137.40132.101278310-1.14%
20 Sep 2021136.40139.00141.95135.401406960-3.60%
17 Sep 2021141.50147.55147.55139.601878912-3.25%
16 Sep 2021146.25151.00151.90145.101922677-2.92%
15 Sep 2021150.65148.60152.80148.0552512251.93%
14 Sep 2021147.80141.75148.85140.1054786285.01%
13 Sep 2021140.75141.50142.80139.151258412-0.46%
09 Sep 2021141.40138.60144.85136.5067994222.39%
08 Sep 2021138.10136.45140.60133.8522675261.77%
07 Sep 2021135.70140.50141.10135.201495232-3.24%
06 Sep 2021140.25142.85144.50139.151498910-1.13%
03 Sep 2021141.85142.40145.40140.4015847040.11%
02 Sep 2021141.70139.00144.60138.0525437661.91%
01 Sep 2021139.05136.50142.00134.5028672822.24%
31 Aug 2021136.00140.30140.65135.551573345-2.37%
30 Aug 2021139.30130.30140.40130.3043168637.36%
27 Aug 2021129.75131.30134.05129.151449458-1.11%
26 Aug 2021131.20133.30133.90130.70848432-0.98%
25 Aug 2021132.50133.65135.60131.7516100210.04%
24 Aug 2021132.45130.80134.25127.5027198932.36%
23 Aug 2021129.40133.60135.45126.202025713-1.52%
20 Aug 2021131.40130.20136.30128.953438592-0.15%
18 Aug 2021131.60135.55138.15130.552390974-2.73%
17 Aug 2021135.30139.45140.25134.902084306-2.52%
16 Aug 2021138.80144.80144.80137.602055885-3.41%
13 Aug 2021143.70144.95148.75143.0033490120.07%
12 Aug 2021143.60144.20151.90142.854087306-0.97%
11 Aug 2021145.00152.50154.25142.055347042-4.76%
10 Aug 2021152.25161.00161.15147.202589084-4.90%
09 Aug 2021160.10162.00165.50158.453923441-0.74%
06 Aug 2021161.30163.00165.25160.452141504-1.04%
05 Aug 2021163.00159.70165.80153.8030945642.94%
04 Aug 2021158.35162.35164.50157.302029715-1.62%
03 Aug 2021160.95165.05166.90159.302114626-1.98%
02 Aug 2021164.20162.30165.95161.0528259362.02%
30 Jul 2021160.95163.50165.75160.501389768-1.35%
29 Jul 2021163.15163.20166.60162.1511958480.46%
28 Jul 2021162.40164.60164.60159.102094543-0.64%
27 Jul 2021163.45167.90168.75161.802336436-2.24%
26 Jul 2021167.20168.00172.90166.302549078-1.04%
23 Jul 2021168.95165.50170.55161.5540160652.71%
22 Jul 2021164.50163.95168.00163.2020421281.95%
20 Jul 2021161.35166.00168.00157.353045138-3.12%
19 Jul 2021166.55167.00168.95165.601967075-1.74%
16 Jul 2021169.50172.90173.65168.602069869-1.48%
15 Jul 2021172.05176.80177.50171.202513777-2.60%
14 Jul 2021176.65176.60182.00175.35103021851.06%
13 Jul 2021174.80168.95176.30166.4587733983.99%
12 Jul 2021168.10168.50172.05166.4524906710.09%
09 Jul 2021167.95166.90172.40164.9039430110.66%
08 Jul 2021166.85164.65173.90163.7053014511.55%
07 Jul 2021164.30168.85168.85162.102592870-1.82%
06 Jul 2021167.35174.50176.20164.203180606-3.74%
05 Jul 2021173.85173.50177.35171.6058701061.31%
02 Jul 2021171.60160.00173.90156.75106512988.13%
01 Jul 2021158.70161.75162.25158.102410212-1.15%
30 Jun 2021160.55163.40166.40159.254932138-0.74%
29 Jun 2021161.75167.75168.70160.803211192-2.85%
28 Jun 2021166.50171.25173.60165.503590781-1.65%
25 Jun 2021169.30171.00177.60168.006814135-2.48%
24 Jun 2021173.60169.40184.40168.65324817183.46%
23 Jun 2021167.80163.55174.60161.40111326903.84%
22 Jun 2021161.60162.20167.00160.3551945280.56%
21 Jun 2021160.70153.00162.70151.6555674033.01%
18 Jun 2021156.00165.70168.35148.058598669-4.76%
17 Jun 2021163.80150.60169.35147.80187083607.69%
16 Jun 2021152.10156.70156.70150.104213525-3.00%
15 Jun 2021156.80152.75159.40150.30113420163.64%
14 Jun 2021151.30145.70153.00138.35103904744.74%
11 Jun 2021144.45137.00145.80132.8085711696.21%
10 Jun 2021136.00135.45139.00134.709549421.04%
09 Jun 2021134.60138.30141.00132.002903750-1.64%
08 Jun 2021136.85129.60144.70127.05101827545.59%
07 Jun 2021129.60130.20131.70129.007932700.31%
04 Jun 2021129.20129.00131.95128.0012263820.94%
03 Jun 2021128.00127.30129.00127.256425660.67%
02 Jun 2021127.15128.00128.00126.304386090.39%
01 Jun 2021126.65128.00129.00125.807037260.72%
31 May 2021125.75126.95127.75125.40644735-0.98%
28 May 2021127.00129.80129.95126.60643967-1.40%
27 May 2021128.80131.00131.40128.10486174-1.23%
26 May 2021130.40132.00132.30130.00599611-0.38%
25 May 2021130.90132.35132.75130.50546110-0.04%
24 May 2021130.95132.00133.25129.906592010.08%
21 May 2021130.85134.30136.50130.15873331-1.25%
20 May 2021132.50136.00136.95132.10788411-2.18%
19 May 2021135.45134.15138.00133.0021633981.65%
18 May 2021133.25130.35134.20129.2515512993.50%
17 May 2021128.75130.00131.60128.25902285-1.42%
14 May 2021130.60135.00135.30129.00655372-1.88%
12 May 2021133.10134.25135.80132.50901055-0.15%
11 May 2021133.30135.90138.95133.051301564-2.49%
10 May 2021136.70137.90140.50136.059534850.04%
07 May 2021136.65144.95145.90136.002135888-5.73%
06 May 2021144.95139.75145.90137.7527641414.85%
05 May 2021138.25145.90148.00136.853441719-2.91%
04 May 2021142.40151.00153.40140.102168482-4.78%
03 May 2021149.55144.00154.00142.0031382352.89%
30 Apr 2021145.35135.00149.00134.2567063075.40%
29 Apr 2021137.90136.50139.00132.1512064222.07%
28 Apr 2021135.10130.70139.80129.9022281114.08%
27 Apr 2021129.80132.90134.00129.101016317-1.55%
26 Apr 2021131.85130.00135.70127.5526400073.86%
23 Apr 2021126.95127.90132.45126.10935497-0.82%
22 Apr 2021128.00128.00129.35125.50510852-0.58%
20 Apr 2021128.75127.75130.15126.207742692.06%
19 Apr 2021126.15121.60126.75120.1510286230.40%
16 Apr 2021125.65125.60128.00124.40556424-0.36%
15 Apr 2021126.10125.15127.85122.00832193-0.39%
13 Apr 2021126.60123.90128.20123.009794933.64%
12 Apr 2021122.15130.90130.90120.501433665-8.36%
09 Apr 2021133.30132.75136.10131.209386390.38%
08 Apr 2021132.80137.00138.90131.551452084-0.90%
07 Apr 2021134.00130.50135.95129.4014465173.16%
06 Apr 2021129.90128.90133.50127.257324671.41%
05 Apr 2021128.10135.60135.60124.551507117-4.58%
01 Apr 2021134.25129.00135.00128.0010997185.17%
31 Mar 2021127.65130.85132.65126.80713605-2.59%
30 Mar 2021131.05127.60133.15124.4514970893.88%
26 Mar 2021126.15127.90131.50125.0014830150.60%
25 Mar 2021125.40127.00129.45117.552678441-0.67%
24 Mar 2021126.25132.80133.95125.201942013-5.47%
23 Mar 2021133.55136.35138.00133.00828082-2.05%
22 Mar 2021136.35132.90138.00129.2017582433.81%
19 Mar 2021131.35125.30134.40116.9521942963.71%
18 Mar 2021126.65129.20131.70122.751950603-0.67%
17 Mar 2021127.50135.00135.00126.001481778-5.87%
16 Mar 2021135.45139.45139.60134.00974526-2.06%
15 Mar 2021138.30145.00145.30137.101590385-3.89%
12 Mar 2021143.90151.25151.90142.501420785-3.42%
10 Mar 2021149.00154.00154.00147.651344493-2.10%
09 Mar 2021152.20152.00157.90145.6031324471.06%
08 Mar 2021150.60146.70155.35146.7027202595.46%
05 Mar 2021142.80140.50148.75137.5041102012.37%
04 Mar 2021139.50133.50141.30131.7015469881.94%
03 Mar 2021136.85137.00141.75133.0019141770.26%
02 Mar 2021136.50141.00141.50134.002325566-2.99%
01 Mar 2021140.70139.70144.50135.1535706702.66%
26 Feb 2021137.05129.40146.20126.0073300003.90%
25 Feb 2021131.90124.00134.40124.0066167157.45%
24 Feb 2021122.75119.00124.90118.7031525242.81%
23 Feb 2021119.40111.40122.50110.3584653748.35%
22 Feb 2021110.20107.45112.90104.3058152133.67%
19 Feb 2021106.30109.10112.90103.654308681-3.45%
18 Feb 2021110.10117.50117.55108.309288309-5.90%
17 Feb 2021117.0099.50118.7099.452776643418.24%
16 Feb 202198.9594.6099.9094.6066265345.55%
15 Feb 202193.7593.5596.7093.1520346311.79%
12 Feb 202192.1088.3094.0088.3049581534.90%
11 Feb 202187.8086.0088.9085.6018735681.15%
10 Feb 202186.8086.2587.2085.106970011.17%
09 Feb 202185.8086.2587.9585.25914905-0.41%
08 Feb 202186.1586.5087.9585.70863525-0.52%
05 Feb 202186.6089.6090.2085.651308901-2.97%
04 Feb 202189.2589.7590.6588.351016611-0.45%
03 Feb 202189.6589.3590.7088.108256220.45%
02 Feb 202189.2587.4591.4587.2522093542.65%
01 Feb 202186.9586.3087.4584.4510102201.58%
29 Jan 202185.6087.1088.6084.70812943-0.75%
28 Jan 202186.2586.7087.3585.60920436-1.48%
27 Jan 202187.5590.2090.3087.00915197-3.15%
25 Jan 202190.4093.5095.2589.55857016-2.64%
22 Jan 202192.8591.5096.3090.8026559832.43%
21 Jan 202190.6591.4592.6089.45865024-0.60%
20 Jan 202191.2092.8593.4591.00851347-2.20%
19 Jan 202193.2591.1094.3091.1011106703.67%
18 Jan 202189.9593.2593.3089.001147403-3.23%
15 Jan 202192.9595.3095.7092.051209673-2.47%
14 Jan 202195.3095.9597.0095.00885529-0.05%
13 Jan 202195.3597.5098.3094.001219999-1.60%
12 Jan 202196.9094.7098.7093.3019719652.32%
11 Jan 202194.7096.8097.0093.501263200-1.15%
08 Jan 202195.8097.6098.5595.251318929-1.29%
07 Jan 202197.0597.8599.3096.5016009520.21%
06 Jan 202196.85100.00102.0094.753776170-2.27%
05 Jan 202199.1095.10101.0093.6071404933.28%
04 Jan 202195.9589.8096.9089.50101577928.17%
01 Jan 202188.7085.5090.3585.2533427914.23%
31 Dec 202085.1086.8087.4584.50760556-1.50%
30 Dec 202086.4086.7087.7085.5010127570.41%
29 Dec 202086.0587.0087.5084.7518957412.02%
28 Dec 202084.3583.6084.8083.407647211.93%
24 Dec 202082.7583.8584.5081.001084970-0.06%
23 Dec 202082.8080.2584.4079.5018310494.22%
22 Dec 202079.4579.5081.4576.2516849380.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026