Grasim Industries Ltd
NSE :GRASIM BSE :500300 Sector : TextilesBuy, Sell or Hold GRASIM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GRASIM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 2714.00 | 2693.05 | 2728.95 | 2683.00 | 522667 | 0.76% |
| 02 Dec 2024 | 2693.55 | 2605.85 | 2709.00 | 2591.75 | 1103892 | 3.35% |
| 29 Nov 2024 | 2606.25 | 2565.00 | 2630.45 | 2559.00 | 650252 | 1.39% |
| 28 Nov 2024 | 2570.45 | 2622.00 | 2635.95 | 2554.05 | 1057792 | -1.96% |
| 27 Nov 2024 | 2621.90 | 2619.80 | 2649.45 | 2595.00 | 348482 | 0.18% |
| 26 Nov 2024 | 2617.20 | 2629.80 | 2639.70 | 2602.45 | 256368 | -0.48% |
| 25 Nov 2024 | 2629.80 | 2615.00 | 2654.00 | 2600.35 | 967944 | 1.20% |
| 22 Nov 2024 | 2598.65 | 2540.40 | 2609.90 | 2534.85 | 828921 | 2.52% |
| 21 Nov 2024 | 2534.85 | 2491.10 | 2555.65 | 2480.15 | 686930 | 1.06% |
| 19 Nov 2024 | 2508.15 | 2517.15 | 2552.00 | 2500.00 | 424096 | -0.36% |
| 18 Nov 2024 | 2517.15 | 2497.00 | 2552.80 | 2479.05 | 1436348 | -0.27% |
| 14 Nov 2024 | 2523.95 | 2502.90 | 2539.00 | 2490.05 | 581846 | 0.84% |
| 13 Nov 2024 | 2502.90 | 2521.20 | 2534.65 | 2472.05 | 1449201 | -0.73% |
| 12 Nov 2024 | 2521.20 | 2523.25 | 2546.25 | 2510.00 | 520250 | 0.07% |
| 11 Nov 2024 | 2519.50 | 2528.05 | 2553.85 | 2506.05 | 354984 | -1.00% |
| 08 Nov 2024 | 2544.85 | 2565.00 | 2581.70 | 2540.00 | 558297 | -0.70% |
| 07 Nov 2024 | 2562.70 | 2631.15 | 2662.95 | 2551.75 | 481689 | -3.15% |
| 06 Nov 2024 | 2645.95 | 2650.95 | 2667.55 | 2619.55 | 455842 | -0.19% |
| 05 Nov 2024 | 2650.95 | 2590.60 | 2661.40 | 2587.60 | 896947 | 2.33% |
| 04 Nov 2024 | 2590.60 | 2696.65 | 2700.00 | 2578.05 | 477329 | -4.01% |
| 01 Nov 2024 | 2698.90 | 2719.00 | 2719.00 | 2673.00 | 62294 | 0.11% |
| 31 Oct 2024 | 2695.85 | 2675.00 | 2704.00 | 2644.45 | 321800 | 0.87% |
| 30 Oct 2024 | 2672.55 | 2691.65 | 2708.60 | 2666.05 | 469403 | -0.50% |
| 29 Oct 2024 | 2686.00 | 2660.00 | 2690.00 | 2650.00 | 611947 | 1.48% |
| 28 Oct 2024 | 2646.95 | 2600.00 | 2665.95 | 2594.30 | 763794 | 1.21% |
| 25 Oct 2024 | 2615.20 | 2665.10 | 2675.05 | 2600.00 | 656546 | -1.93% |
| 24 Oct 2024 | 2666.70 | 2644.90 | 2695.95 | 2616.10 | 844303 | 1.27% |
| 23 Oct 2024 | 2633.20 | 2650.00 | 2676.70 | 2625.95 | 944905 | -0.83% |
| 22 Oct 2024 | 2655.35 | 2718.10 | 2746.15 | 2646.35 | 377094 | -2.31% |
| 21 Oct 2024 | 2718.25 | 2760.00 | 2765.40 | 2712.00 | 322456 | -1.55% |
| 18 Oct 2024 | 2760.95 | 2700.00 | 2766.00 | 2674.65 | 345996 | 2.04% |
| 17 Oct 2024 | 2705.85 | 2784.00 | 2789.80 | 2686.05 | 529505 | -2.11% |
| 16 Oct 2024 | 2764.10 | 2725.10 | 2784.00 | 2725.00 | 756373 | 1.03% |
| 15 Oct 2024 | 2735.80 | 2725.00 | 2747.95 | 2700.70 | 491010 | 0.33% |
| 14 Oct 2024 | 2726.90 | 2737.55 | 2737.55 | 2702.30 | 232099 | 0.05% |
| 11 Oct 2024 | 2725.55 | 2722.45 | 2731.70 | 2685.50 | 209760 | 0.11% |
| 10 Oct 2024 | 2722.45 | 2717.95 | 2739.45 | 2711.10 | 387246 | 0.25% |
| 09 Oct 2024 | 2715.75 | 2754.00 | 2754.00 | 2710.00 | 600020 | -0.82% |
| 08 Oct 2024 | 2738.20 | 2715.25 | 2745.15 | 2705.20 | 553985 | 0.65% |
| 07 Oct 2024 | 2720.50 | 2760.00 | 2769.95 | 2700.00 | 689611 | -0.90% |
| 04 Oct 2024 | 2745.10 | 2766.15 | 2788.80 | 2731.00 | 708378 | -0.76% |
| 03 Oct 2024 | 2766.15 | 2789.00 | 2833.00 | 2752.10 | 972732 | -1.25% |
| 01 Oct 2024 | 2801.15 | 2794.05 | 2813.65 | 2755.00 | 442630 | 0.20% |
| 30 Sep 2024 | 2795.55 | 2784.00 | 2824.00 | 2765.00 | 890000 | 0.45% |
| 27 Sep 2024 | 2783.15 | 2745.85 | 2807.00 | 2745.85 | 1416974 | 1.36% |
| 26 Sep 2024 | 2745.85 | 2674.00 | 2750.00 | 2656.20 | 1117471 | 3.15% |
| 25 Sep 2024 | 2662.00 | 2619.30 | 2666.00 | 2583.95 | 883336 | 1.63% |
| 24 Sep 2024 | 2619.30 | 2676.35 | 2695.00 | 2610.00 | 1457923 | -1.78% |
| 23 Sep 2024 | 2666.90 | 2705.00 | 2705.00 | 2665.00 | 678018 | -0.42% |
| 20 Sep 2024 | 2678.25 | 2745.00 | 2755.70 | 2664.20 | 2755774 | -2.22% |
| 19 Sep 2024 | 2738.95 | 2743.00 | 2775.00 | 2722.30 | 452713 | 0.60% |
| 18 Sep 2024 | 2722.70 | 2754.85 | 2777.00 | 2715.00 | 332947 | -1.17% |
| 17 Sep 2024 | 2754.85 | 2769.00 | 2777.30 | 2730.00 | 253234 | -0.38% |
| 16 Sep 2024 | 2765.30 | 2802.80 | 2819.05 | 2757.30 | 431468 | -0.68% |
| 13 Sep 2024 | 2784.35 | 2760.10 | 2799.00 | 2748.20 | 634726 | 0.99% |
| 12 Sep 2024 | 2757.10 | 2690.60 | 2765.00 | 2678.75 | 939815 | 2.83% |
| 11 Sep 2024 | 2681.15 | 2710.00 | 2729.50 | 2674.10 | 347845 | -0.79% |
| 10 Sep 2024 | 2702.55 | 2700.00 | 2715.15 | 2677.00 | 431289 | -0.29% |
| 09 Sep 2024 | 2710.35 | 2689.95 | 2715.40 | 2673.90 | 267477 | 0.65% |
| 06 Sep 2024 | 2692.85 | 2740.00 | 2744.60 | 2674.05 | 555331 | -1.78% |
| 05 Sep 2024 | 2741.60 | 2774.00 | 2774.00 | 2735.30 | 472385 | -0.58% |
| 04 Sep 2024 | 2757.65 | 2695.00 | 2763.95 | 2687.25 | 1119041 | 1.88% |
| 03 Sep 2024 | 2706.85 | 2680.10 | 2710.00 | 2680.10 | 522391 | 0.60% |
| 02 Sep 2024 | 2690.80 | 2706.75 | 2729.65 | 2675.55 | 720118 | -0.30% |
| 30 Aug 2024 | 2698.85 | 2676.20 | 2708.90 | 2676.20 | 994826 | 0.85% |
| 29 Aug 2024 | 2676.20 | 2714.90 | 2719.00 | 2640.05 | 941802 | -1.45% |
| 28 Aug 2024 | 2715.55 | 2698.50 | 2722.55 | 2683.00 | 981745 | 0.58% |
| 27 Aug 2024 | 2699.90 | 2741.45 | 2747.95 | 2697.05 | 1450595 | -1.34% |
| 26 Aug 2024 | 2736.60 | 2752.00 | 2763.20 | 2712.80 | 597542 | -0.43% |
| 23 Aug 2024 | 2748.55 | 2771.40 | 2780.90 | 2706.95 | 1101735 | -0.24% |
| 22 Aug 2024 | 2755.15 | 2694.45 | 2772.95 | 2691.05 | 2065301 | 2.62% |
| 21 Aug 2024 | 2684.85 | 2640.05 | 2692.05 | 2625.15 | 857604 | 1.83% |
| 20 Aug 2024 | 2636.70 | 2608.00 | 2648.90 | 2589.05 | 685479 | 1.47% |
| 19 Aug 2024 | 2598.40 | 2619.80 | 2635.15 | 2557.05 | 682028 | -0.07% |
| 16 Aug 2024 | 2600.35 | 2512.40 | 2608.00 | 2512.40 | 725887 | 3.50% |
| 14 Aug 2024 | 2512.40 | 2524.00 | 2534.50 | 2505.05 | 286936 | -0.27% |
| 13 Aug 2024 | 2519.25 | 2572.00 | 2579.40 | 2512.15 | 784848 | -2.02% |
| 12 Aug 2024 | 2571.10 | 2570.00 | 2621.00 | 2555.05 | 1827230 | -0.06% |
| 09 Aug 2024 | 2572.75 | 2556.10 | 2638.95 | 2540.05 | 2677777 | 1.10% |
| 08 Aug 2024 | 2544.65 | 2623.25 | 2633.80 | 2531.10 | 1199236 | -3.50% |
| 07 Aug 2024 | 2637.05 | 2650.00 | 2659.40 | 2632.25 | 551368 | 0.63% |
| 06 Aug 2024 | 2620.50 | 2627.00 | 2679.40 | 2610.00 | 813893 | 0.32% |
| 05 Aug 2024 | 2612.25 | 2655.15 | 2678.95 | 2587.75 | 1049292 | -3.49% |
| 02 Aug 2024 | 2706.80 | 2749.50 | 2757.10 | 2701.00 | 401105 | -2.18% |
| 01 Aug 2024 | 2767.00 | 2781.95 | 2788.65 | 2753.60 | 383675 | -0.35% |
| 31 Jul 2024 | 2776.75 | 2790.90 | 2798.75 | 2761.55 | 662086 | -0.51% |
| 30 Jul 2024 | 2790.90 | 2828.20 | 2830.00 | 2782.85 | 721728 | -1.32% |
| 29 Jul 2024 | 2828.20 | 2859.90 | 2865.00 | 2820.00 | 501949 | -0.53% |
| 26 Jul 2024 | 2843.30 | 2824.95 | 2877.75 | 2808.50 | 701236 | 1.64% |
| 25 Jul 2024 | 2797.55 | 2805.00 | 2825.00 | 2771.55 | 550900 | -0.33% |
| 24 Jul 2024 | 2806.90 | 2830.00 | 2830.00 | 2775.00 | 2880833 | -0.57% |
| 23 Jul 2024 | 2823.05 | 2811.00 | 2850.95 | 2774.05 | 1046046 | 0.41% |
| 22 Jul 2024 | 2811.55 | 2702.00 | 2822.00 | 2702.00 | 1248824 | 2.50% |
| 19 Jul 2024 | 2743.00 | 2786.00 | 2789.95 | 2734.50 | 424329 | -1.75% |
| 18 Jul 2024 | 2791.80 | 2810.00 | 2845.80 | 2777.00 | 1181529 | -1.26% |
| 16 Jul 2024 | 2827.35 | 2818.00 | 2844.75 | 2810.30 | 756629 | 0.84% |
| 15 Jul 2024 | 2803.75 | 2850.00 | 2852.95 | 2786.00 | 1333353 | -1.41% |
| 12 Jul 2024 | 2843.75 | 2807.00 | 2850.00 | 2801.60 | 1457604 | 1.50% |
| 11 Jul 2024 | 2801.60 | 2825.00 | 2837.00 | 2791.25 | 1679101 | -0.02% |
| 10 Jul 2024 | 2802.15 | 2781.00 | 2812.25 | 2741.00 | 1128000 | 1.46% |
| 09 Jul 2024 | 2761.80 | 2735.10 | 2785.95 | 2718.90 | 451862 | 0.72% |
| 08 Jul 2024 | 2742.15 | 2751.70 | 2754.95 | 2713.85 | 333988 | -0.21% |
| 05 Jul 2024 | 2748.00 | 2730.00 | 2755.70 | 2720.40 | 372709 | 0.48% |
| 04 Jul 2024 | 2734.85 | 2748.00 | 2752.75 | 2717.05 | 446631 | -0.27% |
| 03 Jul 2024 | 2742.35 | 2750.75 | 2761.40 | 2730.65 | 537119 | -0.02% |
| 02 Jul 2024 | 2742.95 | 2717.00 | 2762.70 | 2717.00 | 942834 | 0.61% |
| 01 Jul 2024 | 2726.40 | 2666.20 | 2743.90 | 2662.05 | 1098168 | 2.10% |
| 28 Jun 2024 | 2670.45 | 2635.95 | 2678.95 | 2587.20 | 1495266 | 1.25% |
| 27 Jun 2024 | 2637.60 | 2554.90 | 2654.65 | 2552.25 | 4849907 | 3.34% |
| 26 Jun 2024 | 2552.25 | 2518.80 | 2564.00 | 2509.05 | 1387150 | 1.40% |
| 25 Jun 2024 | 2516.95 | 2520.00 | 2529.85 | 2495.00 | 792404 | 0.07% |
| 24 Jun 2024 | 2515.10 | 2463.90 | 2521.75 | 2443.10 | 724085 | 1.98% |
| 21 Jun 2024 | 2466.15 | 2499.00 | 2515.60 | 2450.60 | 2867672 | -1.31% |
| 20 Jun 2024 | 2498.80 | 2447.10 | 2504.00 | 2432.50 | 1008266 | 2.11% |
| 19 Jun 2024 | 2447.15 | 2458.00 | 2460.85 | 2412.00 | 668976 | -0.42% |
| 18 Jun 2024 | 2457.55 | 2471.00 | 2487.45 | 2445.00 | 467553 | -0.55% |
| 14 Jun 2024 | 2471.20 | 2458.05 | 2523.70 | 2450.00 | 1542911 | 0.53% |
| 13 Jun 2024 | 2458.05 | 2441.05 | 2475.55 | 2430.00 | 512510 | 0.32% |
| 12 Jun 2024 | 2450.15 | 2430.00 | 2476.85 | 2430.00 | 463980 | -0.27% |
| 11 Jun 2024 | 2456.90 | 2449.90 | 2482.00 | 2426.35 | 531924 | 0.41% |
| 10 Jun 2024 | 2446.80 | 2381.10 | 2472.00 | 2375.30 | 980297 | 2.81% |
| 07 Jun 2024 | 2379.85 | 2311.20 | 2383.45 | 2311.20 | 471524 | 1.93% |
| 06 Jun 2024 | 2334.75 | 2306.05 | 2353.00 | 2293.10 | 834320 | 1.30% |
| 05 Jun 2024 | 2304.85 | 2258.40 | 2313.75 | 2182.15 | 1996915 | 2.15% |
| 04 Jun 2024 | 2256.40 | 2336.05 | 2365.20 | 2171.60 | 1543389 | -4.75% |
| 03 Jun 2024 | 2368.80 | 2400.00 | 2405.20 | 2362.30 | 807692 | 2.27% |
| 31 May 2024 | 2316.25 | 2342.95 | 2362.00 | 2295.95 | 1644820 | -1.23% |
| 30 May 2024 | 2345.20 | 2404.00 | 2406.60 | 2328.00 | 826458 | -2.31% |
| 29 May 2024 | 2400.60 | 2440.00 | 2460.00 | 2393.25 | 1084966 | -1.63% |
| 28 May 2024 | 2440.35 | 2398.90 | 2469.95 | 2392.70 | 874384 | 2.08% |
| 27 May 2024 | 2390.65 | 2441.05 | 2455.70 | 2385.95 | 888793 | -2.06% |
| 24 May 2024 | 2441.00 | 2449.75 | 2474.80 | 2431.60 | 483000 | -0.52% |
| 23 May 2024 | 2453.80 | 2442.00 | 2461.90 | 2395.65 | 1091448 | 0.70% |
| 22 May 2024 | 2436.65 | 2455.95 | 2463.05 | 2418.30 | 722345 | -0.41% |
| 21 May 2024 | 2446.65 | 2430.10 | 2449.95 | 2406.40 | 555489 | 0.51% |
| 18 May 2024 | 2434.35 | 2444.00 | 2448.50 | 2424.35 | 47519 | 0.44% |
| 17 May 2024 | 2423.65 | 2374.00 | 2433.65 | 2374.00 | 1184234 | 2.15% |
| 16 May 2024 | 2372.60 | 2382.00 | 2386.00 | 2310.20 | 1181205 | 0.12% |
| 15 May 2024 | 2369.70 | 2386.95 | 2403.95 | 2366.20 | 404095 | -0.10% |
| 14 May 2024 | 2372.05 | 2383.45 | 2396.85 | 2362.10 | 421260 | -0.55% |
| 13 May 2024 | 2385.20 | 2377.90 | 2393.00 | 2347.05 | 511264 | 0.34% |
| 10 May 2024 | 2377.15 | 2359.95 | 2382.70 | 2322.00 | 890719 | 1.00% |
| 09 May 2024 | 2353.70 | 2375.45 | 2393.40 | 2345.05 | 557056 | -0.99% |
| 08 May 2024 | 2377.35 | 2404.00 | 2424.15 | 2370.90 | 462790 | -1.80% |
| 07 May 2024 | 2421.00 | 2460.00 | 2468.70 | 2403.10 | 438590 | -1.32% |
| 06 May 2024 | 2453.30 | 2489.00 | 2489.75 | 2441.20 | 606833 | -1.13% |
| 03 May 2024 | 2481.35 | 2442.00 | 2487.00 | 2438.80 | 1192695 | 1.81% |
| 02 May 2024 | 2437.35 | 2410.00 | 2452.00 | 2401.05 | 1466226 | 1.07% |
| 30 Apr 2024 | 2411.65 | 2405.00 | 2438.45 | 2374.10 | 1041175 | 1.05% |
| 29 Apr 2024 | 2386.60 | 2355.00 | 2392.80 | 2309.60 | 616995 | 1.88% |
| 26 Apr 2024 | 2342.45 | 2366.95 | 2379.30 | 2330.05 | 405679 | -1.06% |
| 25 Apr 2024 | 2367.45 | 2349.00 | 2376.05 | 2334.20 | 1621547 | 1.27% |
| 24 Apr 2024 | 2337.75 | 2378.00 | 2384.30 | 2333.00 | 1021874 | -1.37% |
| 23 Apr 2024 | 2370.15 | 2278.45 | 2376.00 | 2278.40 | 1823447 | 3.93% |
| 22 Apr 2024 | 2280.55 | 2275.00 | 2286.85 | 2266.05 | 445671 | 0.33% |
| 19 Apr 2024 | 2273.15 | 2220.00 | 2290.75 | 2201.35 | 1061064 | 2.12% |
| 18 Apr 2024 | 2226.05 | 2245.05 | 2300.85 | 2219.45 | 987066 | -0.75% |
| 16 Apr 2024 | 2242.95 | 2229.00 | 2249.25 | 2221.10 | 558075 | 0.25% |
| 15 Apr 2024 | 2237.40 | 2239.00 | 2253.40 | 2224.80 | 415064 | -0.74% |
| 12 Apr 2024 | 2254.05 | 2297.00 | 2307.00 | 2249.30 | 635489 | -2.27% |
| 10 Apr 2024 | 2306.35 | 2309.95 | 2314.90 | 2291.55 | 513499 | 0.22% |
| 09 Apr 2024 | 2301.30 | 2296.95 | 2312.35 | 2281.95 | 388155 | 0.90% |
| 08 Apr 2024 | 2280.80 | 2247.00 | 2288.45 | 2235.00 | 278448 | 1.93% |
| 05 Apr 2024 | 2237.55 | 2275.05 | 2277.10 | 2233.50 | 454995 | -1.77% |
| 04 Apr 2024 | 2277.85 | 2309.50 | 2323.75 | 2249.50 | 814966 | -1.20% |
| 03 Apr 2024 | 2305.45 | 2303.60 | 2316.15 | 2288.05 | 303529 | -0.04% |
| 02 Apr 2024 | 2306.30 | 2297.00 | 2316.00 | 2275.00 | 446163 | 0.60% |
| 01 Apr 2024 | 2292.55 | 2300.00 | 2319.20 | 2289.05 | 288891 | 0.23% |
| 28 Mar 2024 | 2287.30 | 2210.00 | 2309.20 | 2210.00 | 1786120 | 3.62% |
| 27 Mar 2024 | 2207.35 | 2240.00 | 2251.95 | 2198.70 | 1033992 | -1.46% |
| 26 Mar 2024 | 2240.05 | 2215.00 | 2242.10 | 2201.65 | 731877 | 0.74% |
| 22 Mar 2024 | 2223.55 | 2200.00 | 2234.00 | 2194.45 | 551648 | 0.82% |
| 21 Mar 2024 | 2205.55 | 2188.00 | 2211.30 | 2175.30 | 880687 | 1.76% |
| 20 Mar 2024 | 2167.50 | 2175.50 | 2196.15 | 2131.00 | 655682 | -0.29% |
| 19 Mar 2024 | 2173.80 | 2199.00 | 2206.10 | 2163.85 | 660181 | -1.33% |
| 18 Mar 2024 | 2203.10 | 2181.00 | 2214.00 | 2170.00 | 508214 | 0.27% |
| 15 Mar 2024 | 2197.10 | 2185.10 | 2208.90 | 2165.05 | 2630480 | 0.03% |
| 14 Mar 2024 | 2196.50 | 2149.90 | 2204.90 | 2128.60 | 1097271 | 2.21% |
| 13 Mar 2024 | 2149.10 | 2194.00 | 2203.05 | 2137.30 | 881145 | -1.60% |
| 12 Mar 2024 | 2184.00 | 2236.00 | 2246.95 | 2172.85 | 891725 | -2.36% |
| 11 Mar 2024 | 2236.80 | 2230.00 | 2270.55 | 2225.50 | 599546 | 0.39% |
| 07 Mar 2024 | 2228.10 | 2239.00 | 2250.35 | 2208.00 | 519779 | -0.38% |
| 06 Mar 2024 | 2236.50 | 2237.90 | 2252.95 | 2196.60 | 678808 | 0.22% |
| 05 Mar 2024 | 2231.50 | 2230.10 | 2251.90 | 2220.45 | 401260 | -0.12% |
| 04 Mar 2024 | 2234.15 | 2245.00 | 2260.00 | 2226.30 | 423656 | -0.52% |
| 02 Mar 2024 | 2245.75 | 2260.00 | 2268.95 | 2240.00 | 37928 | -0.41% |
| 01 Mar 2024 | 2254.90 | 2209.00 | 2259.40 | 2196.75 | 826009 | 2.90% |
| 29 Feb 2024 | 2191.40 | 2186.00 | 2206.00 | 2157.80 | 1499473 | 0.25% |
| 28 Feb 2024 | 2186.00 | 2202.00 | 2218.90 | 2173.25 | 1197381 | -0.85% |
| 27 Feb 2024 | 2204.80 | 2190.20 | 2214.00 | 2190.20 | 674507 | 0.82% |
| 26 Feb 2024 | 2186.90 | 2204.10 | 2211.30 | 2174.80 | 905237 | -0.34% |
| 23 Feb 2024 | 2194.40 | 2234.00 | 2236.70 | 2182.60 | 1646510 | -0.31% |
| 22 Feb 2024 | 2201.20 | 2234.00 | 2244.00 | 2113.20 | 3428899 | 0.33% |
| 21 Feb 2024 | 2194.00 | 2200.00 | 2222.00 | 2180.05 | 765529 | 0.08% |
| 20 Feb 2024 | 2192.25 | 2169.00 | 2222.00 | 2161.10 | 1710394 | 1.09% |
| 19 Feb 2024 | 2168.60 | 2107.45 | 2190.00 | 2102.20 | 1167037 | 2.99% |
| 16 Feb 2024 | 2105.65 | 2091.40 | 2119.00 | 2086.85 | 403756 | 1.00% |
| 15 Feb 2024 | 2084.80 | 2085.70 | 2103.65 | 2072.80 | 506068 | 0.24% |
| 14 Feb 2024 | 2079.80 | 2054.00 | 2085.00 | 2027.50 | 605147 | 0.76% |
| 13 Feb 2024 | 2064.15 | 2173.90 | 2173.90 | 2053.95 | 985312 | -3.87% |
| 12 Feb 2024 | 2147.35 | 2175.00 | 2199.00 | 2138.10 | 1229133 | -0.98% |
| 09 Feb 2024 | 2168.50 | 2057.25 | 2182.00 | 2046.90 | 2010089 | 5.41% |
| 08 Feb 2024 | 2057.30 | 2123.00 | 2125.00 | 2048.00 | 1387156 | -2.57% |
| 07 Feb 2024 | 2111.50 | 2079.00 | 2120.00 | 2063.00 | 1133609 | 2.20% |
| 06 Feb 2024 | 2066.00 | 2082.00 | 2097.95 | 2061.00 | 581483 | -1.14% |
| 05 Feb 2024 | 2089.75 | 2130.10 | 2147.30 | 2081.00 | 949717 | -2.32% |
| 02 Feb 2024 | 2139.45 | 2147.95 | 2169.90 | 2130.50 | 330557 | 0.51% |
| 01 Feb 2024 | 2128.60 | 2175.00 | 2178.90 | 2111.45 | 638710 | -2.13% |
| 31 Jan 2024 | 2175.00 | 2126.50 | 2182.05 | 2115.45 | 910709 | 2.30% |
| 30 Jan 2024 | 2126.15 | 2115.00 | 2139.00 | 2106.00 | 852171 | 1.03% |
| 29 Jan 2024 | 2104.50 | 2080.00 | 2125.00 | 2077.75 | 795647 | 1.35% |
| 25 Jan 2024 | 2076.50 | 2079.95 | 2087.35 | 2052.15 | 467209 | 0.25% |
| 24 Jan 2024 | 2071.30 | 2069.00 | 2080.75 | 2016.55 | 604130 | 1.06% |
| 23 Jan 2024 | 2049.60 | 2078.10 | 2086.40 | 2032.50 | 938057 | -1.52% |
| 20 Jan 2024 | 2081.20 | 2095.00 | 2099.90 | 2070.00 | 131682 | 0.00% |
| 19 Jan 2024 | 2081.20 | 2056.45 | 2094.00 | 2052.35 | 456698 | 1.34% |
| 18 Jan 2024 | 2053.65 | 2067.00 | 2069.00 | 2036.20 | 877519 | -0.69% |
| 17 Jan 2024 | 2067.85 | 2112.60 | 2115.20 | 2056.00 | 733818 | -2.24% |
| 16 Jan 2024 | 2115.20 | 2092.55 | 2119.80 | 2090.10 | 457403 | 0.68% |
| 15 Jan 2024 | 2101.00 | 2111.75 | 2122.95 | 2093.70 | 202260 | -0.50% |
| 12 Jan 2024 | 2111.55 | 2083.00 | 2120.90 | 2075.00 | 485644 | 1.34% |
| 11 Jan 2024 | 2083.70 | 2069.95 | 2096.30 | 2051.00 | 887806 | 0.73% |
| 10 Jan 2024 | 2068.55 | 2058.80 | 2074.45 | 2040.85 | 325322 | 0.62% |
| 09 Jan 2024 | 2055.88 | 2073.90 | 2084.46 | 2050.70 | 1211997 | -0.18% |
| 08 Jan 2024 | 2059.51 | 2071.27 | 2075.45 | 2049.75 | 557308 | -0.57% |
| 05 Jan 2024 | 2071.27 | 2089.69 | 2090.69 | 2045.42 | 1084779 | 0.45% |
| 04 Jan 2024 | 2062.00 | 2081.72 | 2086.70 | 2051.24 | 958697 | -0.10% |
| 03 Jan 2024 | 2063.99 | 2081.72 | 2111.60 | 2057.92 | 971170 | -1.39% |
| 02 Jan 2024 | 2093.13 | 2121.47 | 2121.96 | 2079.73 | 796768 | -1.22% |
| 01 Jan 2024 | 2118.88 | 2136.51 | 2166.39 | 2103.64 | 804466 | -0.35% |
| 29 Dec 2023 | 2126.35 | 2131.82 | 2136.51 | 2106.62 | 648794 | -0.24% |
| 28 Dec 2023 | 2131.48 | 2120.57 | 2139.74 | 2097.96 | 1059776 | 0.71% |
| 27 Dec 2023 | 2116.39 | 2070.72 | 2122.41 | 2063.40 | 1133407 | 2.67% |
| 26 Dec 2023 | 2061.35 | 2042.88 | 2074.75 | 2040.89 | 641259 | 1.14% |
| 22 Dec 2023 | 2038.10 | 2080.73 | 2088.30 | 2026.84 | 1002033 | -1.89% |
| 21 Dec 2023 | 2077.34 | 2041.88 | 2082.57 | 2041.88 | 443473 | 1.07% |
| 20 Dec 2023 | 2055.38 | 2125.55 | 2127.14 | 2045.42 | 676270 | -2.58% |
| 19 Dec 2023 | 2109.86 | 2098.71 | 2129.33 | 2080.93 | 316704 | 0.40% |
| 18 Dec 2023 | 2101.40 | 2119.27 | 2119.27 | 2093.68 | 312861 | -0.84% |
| 15 Dec 2023 | 2119.27 | 2107.62 | 2124.30 | 2093.68 | 724327 | 1.13% |
| 14 Dec 2023 | 2095.57 | 2086.65 | 2103.59 | 2073.71 | 604705 | 0.96% |
| 13 Dec 2023 | 2075.70 | 2072.66 | 2084.66 | 2029.23 | 802384 | 0.15% |
| 12 Dec 2023 | 2072.51 | 2081.72 | 2120.57 | 2067.38 | 771429 | -0.16% |
| 11 Dec 2023 | 2075.80 | 2063.79 | 2079.98 | 2059.91 | 253803 | 0.68% |
| 08 Dec 2023 | 2061.85 | 2071.76 | 2090.99 | 2034.56 | 592431 | -0.56% |
| 07 Dec 2023 | 2073.51 | 2049.60 | 2080.73 | 2037.50 | 423117 | 1.17% |
| 06 Dec 2023 | 2049.60 | 2071.61 | 2076.74 | 2037.45 | 359203 | -0.70% |
| 05 Dec 2023 | 2064.14 | 2049.75 | 2069.77 | 2030.43 | 559168 | 0.94% |
| 04 Dec 2023 | 2044.82 | 2066.78 | 2067.78 | 2020.42 | 1051602 | 1.83% |
| 01 Dec 2023 | 2008.07 | 2011.95 | 2030.93 | 2000.05 | 928511 | 0.53% |
| 30 Nov 2023 | 1997.51 | 1998.06 | 2022.96 | 1982.37 | 1700309 | 0.11% |
| 29 Nov 2023 | 1995.32 | 1980.23 | 2001.04 | 1973.21 | 820956 | 1.38% |
| 28 Nov 2023 | 1968.08 | 1955.23 | 1979.13 | 1945.52 | 696321 | 1.36% |
| 24 Nov 2023 | 1941.68 | 1956.12 | 1961.65 | 1937.75 | 168018 | -0.38% |
| 23 Nov 2023 | 1949.15 | 1976.24 | 1976.24 | 1943.67 | 435716 | -0.87% |
| 22 Nov 2023 | 1966.28 | 1971.96 | 1977.04 | 1950.99 | 313877 | -0.17% |
| 21 Nov 2023 | 1969.62 | 1964.84 | 1980.13 | 1961.20 | 316716 | 0.26% |
| 20 Nov 2023 | 1964.49 | 1963.79 | 1970.32 | 1945.37 | 286168 | 0.09% |
| 17 Nov 2023 | 1962.75 | 1933.36 | 1975.74 | 1932.67 | 846043 | 1.44% |
| 16 Nov 2023 | 1934.91 | 1941.98 | 1947.11 | 1906.27 | 950733 | -0.07% |
| 15 Nov 2023 | 1936.25 | 1939.29 | 1956.52 | 1927.34 | 968317 | 0.78% |
| 13 Nov 2023 | 1921.21 | 1938.19 | 1938.19 | 1914.39 | 213338 | -0.89% |
| 12 Nov 2023 | 1938.39 | 1942.18 | 1942.18 | 1934.06 | 51329 | 0.16% |
| 10 Nov 2023 | 1935.31 | 1922.41 | 1940.09 | 1913.59 | 192889 | 0.41% |
| 09 Nov 2023 | 1927.34 | 1929.73 | 1936.85 | 1922.36 | 288817 | 0.06% |
| 08 Nov 2023 | 1926.19 | 1921.36 | 1935.31 | 1912.40 | 425565 | 0.64% |
| 07 Nov 2023 | 1913.94 | 1912.40 | 1922.31 | 1904.48 | 222145 | 0.15% |
| 06 Nov 2023 | 1911.10 | 1894.57 | 1928.88 | 1888.69 | 291139 | 1.19% |
| 03 Nov 2023 | 1888.69 | 1895.96 | 1907.42 | 1882.86 | 233627 | -0.08% |
| 02 Nov 2023 | 1890.23 | 1871.21 | 1893.42 | 1871.21 | 320757 | 1.56% |
| 01 Nov 2023 | 1861.15 | 1886.50 | 1889.49 | 1854.03 | 347623 | -0.96% |
| 31 Oct 2023 | 1879.23 | 1872.65 | 1884.46 | 1857.61 | 290022 | 0.42% |
| 30 Oct 2023 | 1871.36 | 1848.65 | 1874.85 | 1820.81 | 512491 | 1.23% |
| 27 Oct 2023 | 1848.65 | 1849.70 | 1862.59 | 1842.77 | 288384 | 0.35% |
| 26 Oct 2023 | 1842.23 | 1859.71 | 1866.58 | 1832.27 | 1136566 | -1.49% |
| 25 Oct 2023 | 1870.02 | 1893.57 | 1912.45 | 1861.55 | 735409 | -1.33% |
| 23 Oct 2023 | 1895.22 | 1931.52 | 1931.52 | 1877.54 | 874725 | -2.24% |
| 20 Oct 2023 | 1938.64 | 1964.59 | 1969.32 | 1931.67 | 490027 | -1.49% |
| 19 Oct 2023 | 1967.88 | 1944.32 | 1971.01 | 1920.17 | 709987 | 1.02% |
| 18 Oct 2023 | 1947.96 | 1962.30 | 1983.07 | 1943.27 | 582943 | -0.95% |
| 17 Oct 2023 | 1966.63 | 1992.08 | 2012.15 | 1950.30 | 1311374 | 0.04% |
| 16 Oct 2023 | 1965.88 | 1974.75 | 1992.08 | 1950.25 | 665667 | -0.45% |
| 13 Oct 2023 | 1974.75 | 1988.05 | 1992.78 | 1966.53 | 306452 | -0.96% |
| 12 Oct 2023 | 1993.87 | 1983.02 | 2013.99 | 1959.06 | 2100421 | 1.10% |
| 11 Oct 2023 | 1972.26 | 1928.28 | 1974.55 | 1915.98 | 910743 | 3.19% |
| 10 Oct 2023 | 1911.30 | 1885.45 | 1914.89 | 1879.03 | 357318 | 1.58% |
| 09 Oct 2023 | 1881.52 | 1882.57 | 1889.39 | 1867.67 | 345924 | -0.75% |
| 06 Oct 2023 | 1895.76 | 1882.62 | 1898.35 | 1882.52 | 401355 | 0.70% |
| 05 Oct 2023 | 1882.67 | 1889.59 | 1901.44 | 1873.55 | 546881 | -0.30% |
| 04 Oct 2023 | 1888.34 | 1898.45 | 1902.44 | 1869.62 | 690407 | -1.33% |
| 03 Oct 2023 | 1913.84 | 1920.46 | 1931.32 | 1899.10 | 593677 | -1.08% |
| 29 Sep 2023 | 1934.71 | 1902.14 | 1943.27 | 1902.09 | 801073 | 1.88% |
| 28 Sep 2023 | 1898.95 | 1922.36 | 1930.28 | 1889.09 | 723860 | -1.27% |
| 27 Sep 2023 | 1923.45 | 1959.06 | 1959.06 | 1915.43 | 508577 | -1.37% |
| 26 Sep 2023 | 1950.25 | 1937.25 | 1952.14 | 1928.58 | 657206 | 0.94% |
| 25 Sep 2023 | 1932.17 | 1904.38 | 1938.24 | 1894.37 | 759914 | 1.46% |
| 22 Sep 2023 | 1904.38 | 1899.15 | 1921.31 | 1881.82 | 676037 | 0.02% |
| 21 Sep 2023 | 1903.93 | 1924.45 | 1932.32 | 1888.59 | 998239 | -1.71% |
| 20 Sep 2023 | 1937.00 | 1949.70 | 1952.24 | 1922.36 | 579726 | -0.65% |
| 18 Sep 2023 | 1949.70 | 1972.16 | 1980.23 | 1945.27 | 679771 | -0.78% |
| 15 Sep 2023 | 1965.04 | 1934.31 | 1980.08 | 1925.10 | 1666149 | 2.14% |
| 14 Sep 2023 | 1923.95 | 1935.31 | 1946.26 | 1910.95 | 1221120 | -0.07% |
| 13 Sep 2023 | 1925.35 | 1871.56 | 1938.79 | 1848.30 | 2885260 | 3.32% |
| 12 Sep 2023 | 1863.54 | 1857.61 | 1912.40 | 1828.73 | 1850845 | 0.46% |
| 11 Sep 2023 | 1854.98 | 1842.42 | 1861.70 | 1838.49 | 432130 | 0.68% |
| 08 Sep 2023 | 1842.42 | 1840.08 | 1848.90 | 1832.81 | 364113 | 0.13% |
| 07 Sep 2023 | 1840.08 | 1824.75 | 1843.77 | 1818.32 | 408187 | 0.48% |
| 06 Sep 2023 | 1831.22 | 1847.65 | 1851.64 | 1809.80 | 596020 | -0.83% |
| 05 Sep 2023 | 1846.46 | 1845.11 | 1864.59 | 1837.20 | 881175 | 0.69% |
| 04 Sep 2023 | 1833.76 | 1807.86 | 1843.37 | 1807.81 | 944090 | 1.63% |
| 01 Sep 2023 | 1804.33 | 1782.91 | 1817.77 | 1780.82 | 420245 | 1.15% |
| 31 Aug 2023 | 1783.86 | 1799.50 | 1811.80 | 1774.79 | 1244802 | -0.87% |
| 30 Aug 2023 | 1799.50 | 1797.85 | 1817.67 | 1792.72 | 473306 | 0.27% |
| 29 Aug 2023 | 1794.66 | 1777.93 | 1799.79 | 1772.05 | 640851 | 0.96% |
| 28 Aug 2023 | 1777.58 | 1770.91 | 1782.91 | 1761.30 | 770162 | 0.47% |
| 25 Aug 2023 | 1769.22 | 1753.03 | 1775.59 | 1751.09 | 656660 | -0.10% |
| 24 Aug 2023 | 1771.01 | 1797.85 | 1806.27 | 1763.99 | 921003 | -1.09% |
| 23 Aug 2023 | 1790.53 | 1802.83 | 1807.81 | 1785.90 | 416515 | -0.45% |
| 22 Aug 2023 | 1798.65 | 1802.83 | 1817.77 | 1790.93 | 364666 | -0.14% |
| 21 Aug 2023 | 1801.24 | 1783.86 | 1805.82 | 1782.91 | 266387 | 0.97% |
| 18 Aug 2023 | 1783.86 | 1787.89 | 1793.72 | 1778.58 | 439611 | -0.55% |
| 17 Aug 2023 | 1793.72 | 1802.83 | 1805.27 | 1786.60 | 495104 | -0.88% |
| 16 Aug 2023 | 1809.71 | 1804.82 | 1812.79 | 1778.48 | 397750 | 0.28% |
| 14 Aug 2023 | 1804.58 | 1817.72 | 1827.73 | 1786.70 | 528132 | -0.86% |
| 11 Aug 2023 | 1820.31 | 1821.56 | 1832.71 | 1801.34 | 746178 | -0.15% |
| 10 Aug 2023 | 1823.05 | 1827.83 | 1847.65 | 1816.83 | 700514 | -0.83% |
| 09 Aug 2023 | 1838.34 | 1837.64 | 1842.62 | 1820.21 | 527765 | 0.06% |
| 08 Aug 2023 | 1837.15 | 1850.34 | 1861.00 | 1824.55 | 480042 | -0.60% |
| 07 Aug 2023 | 1848.25 | 1819.67 | 1857.56 | 1818.82 | 966616 | 1.65% |
| 04 Aug 2023 | 1818.22 | 1823.30 | 1838.64 | 1812.94 | 324658 | -0.28% |
| 03 Aug 2023 | 1823.30 | 1800.84 | 1827.33 | 1787.09 | 661829 | 0.52% |
| 02 Aug 2023 | 1813.79 | 1825.44 | 1832.61 | 1798.90 | 647802 | -0.91% |
| 01 Aug 2023 | 1830.42 | 1844.67 | 1847.65 | 1817.42 | 510537 | -0.64% |
| 31 Jul 2023 | 1842.13 | 1822.75 | 1847.36 | 1813.59 | 597240 | 1.41% |
| 28 Jul 2023 | 1816.58 | 1811.30 | 1827.63 | 1802.83 | 491289 | 0.07% |
| 27 Jul 2023 | 1815.28 | 1834.86 | 1841.43 | 1807.81 | 538138 | -0.90% |
| 26 Jul 2023 | 1831.82 | 1825.74 | 1841.68 | 1821.86 | 462059 | 0.55% |
| 25 Jul 2023 | 1821.81 | 1806.82 | 1835.50 | 1804.87 | 470519 | 0.88% |
| 24 Jul 2023 | 1805.87 | 1788.89 | 1835.50 | 1782.96 | 779732 | 0.47% |
| 21 Jul 2023 | 1797.45 | 1812.79 | 1817.72 | 1782.91 | 779636 | -0.82% |
| 20 Jul 2023 | 1812.24 | 1777.93 | 1815.88 | 1770.01 | 853096 | 1.98% |
| 19 Jul 2023 | 1777.13 | 1765.08 | 1781.47 | 1763.69 | 434032 | 0.52% |
| 18 Jul 2023 | 1768.02 | 1782.96 | 1791.88 | 1760.85 | 745036 | -1.00% |
| 17 Jul 2023 | 1785.95 | 1746.26 | 1787.89 | 1741.68 | 919656 | 2.27% |
| 14 Jul 2023 | 1746.26 | 1755.57 | 1761.94 | 1736.75 | 407663 | -0.37% |
| 13 Jul 2023 | 1752.83 | 1771.96 | 1776.84 | 1746.56 | 334231 | -1.02% |
| 12 Jul 2023 | 1770.81 | 1760.65 | 1777.33 | 1750.09 | 788153 | 0.57% |
| 11 Jul 2023 | 1760.70 | 1736.89 | 1766.93 | 1736.89 | 576639 | 1.42% |
| 10 Jul 2023 | 1736.10 | 1747.90 | 1752.28 | 1726.39 | 452115 | -0.02% |
| 07 Jul 2023 | 1736.40 | 1761.05 | 1763.69 | 1730.12 | 552695 | -1.40% |
| 06 Jul 2023 | 1761.05 | 1770.86 | 1776.74 | 1758.01 | 359336 | -0.55% |
| 05 Jul 2023 | 1770.86 | 1762.99 | 1777.23 | 1756.67 | 399016 | 0.47% |
| 04 Jul 2023 | 1762.54 | 1792.87 | 1797.85 | 1751.74 | 668555 | -1.35% |
| 03 Jul 2023 | 1786.60 | 1743.07 | 1790.88 | 1729.23 | 1082940 | 3.40% |
| 30 Jun 2023 | 1727.78 | 1738.09 | 1750.99 | 1723.90 | 451355 | -0.48% |
| 28 Jun 2023 | 1736.20 | 1729.08 | 1747.75 | 1727.13 | 1026615 | 0.57% |
| 27 Jun 2023 | 1726.29 | 1719.21 | 1729.62 | 1706.61 | 337457 | 0.37% |
| 26 Jun 2023 | 1719.96 | 1709.20 | 1724.20 | 1689.28 | 385574 | 0.62% |
| 23 Jun 2023 | 1709.30 | 1743.02 | 1743.02 | 1704.42 | 342149 | -1.95% |
| 22 Jun 2023 | 1743.37 | 1779.03 | 1782.91 | 1739.73 | 410910 | -1.55% |
| 21 Jun 2023 | 1770.86 | 1762.99 | 1772.95 | 1750.04 | 331653 | 0.50% |
| 20 Jun 2023 | 1762.09 | 1760.00 | 1765.73 | 1737.84 | 461598 | 0.44% |
| 19 Jun 2023 | 1754.33 | 1782.16 | 1787.44 | 1747.15 | 539320 | -1.09% |
| 16 Jun 2023 | 1773.70 | 1771.36 | 1782.66 | 1764.04 | 965707 | 0.47% |
| 15 Jun 2023 | 1765.48 | 1781.92 | 1792.77 | 1753.53 | 962821 | -0.38% |
| 14 Jun 2023 | 1772.30 | 1738.09 | 1777.73 | 1730.12 | 811120 | 2.38% |
| 13 Jun 2023 | 1731.07 | 1728.13 | 1740.08 | 1722.00 | 354691 | 0.38% |
| 12 Jun 2023 | 1724.54 | 1717.57 | 1728.33 | 1704.27 | 247579 | 0.91% |
| 09 Jun 2023 | 1708.96 | 1716.18 | 1730.92 | 1703.53 | 486894 | 0.22% |
| 08 Jun 2023 | 1705.17 | 1764.98 | 1769.12 | 1702.18 | 743218 | -3.23% |
| 07 Jun 2023 | 1762.04 | 1761.80 | 1765.38 | 1742.62 | 754213 | 0.15% |
| 06 Jun 2023 | 1759.41 | 1733.01 | 1767.97 | 1730.57 | 1028018 | 1.84% |
| 05 Jun 2023 | 1727.63 | 1712.19 | 1737.59 | 1705.22 | 767386 | 1.40% |
| 02 Jun 2023 | 1703.78 | 1701.29 | 1712.19 | 1693.27 | 578853 | 0.48% |
| 01 Jun 2023 | 1695.71 | 1708.21 | 1713.19 | 1693.27 | 378694 | -0.93% |
| 31 May 2023 | 1711.55 | 1716.67 | 1726.64 | 1689.43 | 1212477 | -0.39% |
| 30 May 2023 | 1718.32 | 1707.21 | 1725.59 | 1706.22 | 454164 | 0.69% |
| 29 May 2023 | 1706.52 | 1681.61 | 1708.56 | 1669.46 | 667890 | 1.48% |
| 26 May 2023 | 1681.61 | 1695.16 | 1711.05 | 1660.40 | 1938811 | -0.77% |
| 25 May 2023 | 1694.61 | 1688.24 | 1705.17 | 1684.30 | 688926 | 0.06% |
| 24 May 2023 | 1693.62 | 1688.29 | 1702.73 | 1674.34 | 441145 | 0.14% |
| 23 May 2023 | 1691.23 | 1710.20 | 1713.64 | 1681.32 | 944523 | -1.19% |
| 22 May 2023 | 1711.55 | 1706.32 | 1720.06 | 1698.15 | 262819 | 0.13% |
| 19 May 2023 | 1709.30 | 1703.23 | 1717.12 | 1678.33 | 241696 | 0.61% |
| 18 May 2023 | 1698.95 | 1722.45 | 1726.14 | 1690.03 | 231750 | -1.11% |
| 17 May 2023 | 1718.02 | 1722.45 | 1731.86 | 1696.90 | 376204 | -0.13% |
| 16 May 2023 | 1720.31 | 1728.78 | 1738.14 | 1716.03 | 209055 | -0.36% |
| 15 May 2023 | 1726.49 | 1747.05 | 1754.77 | 1723.35 | 447150 | -1.17% |
| 12 May 2023 | 1746.90 | 1765.98 | 1765.98 | 1744.17 | 304133 | -1.14% |
| 11 May 2023 | 1767.12 | 1767.37 | 1776.94 | 1758.01 | 271131 | -0.01% |
| 10 May 2023 | 1767.37 | 1757.91 | 1772.30 | 1744.36 | 284667 | 0.54% |
| 09 May 2023 | 1757.91 | 1773.95 | 1781.17 | 1750.59 | 733053 | -0.76% |
| 08 May 2023 | 1771.31 | 1746.81 | 1777.93 | 1745.26 | 755978 | 1.48% |
| 05 May 2023 | 1745.56 | 1744.81 | 1760.20 | 1739.09 | 335545 | -0.42% |
| 04 May 2023 | 1752.88 | 1722.45 | 1756.02 | 1713.29 | 589168 | 1.38% |
| 03 May 2023 | 1729.03 | 1718.17 | 1731.76 | 1716.23 | 346767 | -0.21% |
| 02 May 2023 | 1732.66 | 1713.49 | 1736.89 | 1708.76 | 394867 | 1.12% |
| 28 Apr 2023 | 1713.49 | 1698.25 | 1718.12 | 1688.29 | 599262 | 1.11% |
| 27 Apr 2023 | 1694.66 | 1688.29 | 1698.90 | 1675.49 | 529288 | 0.13% |
| 26 Apr 2023 | 1692.42 | 1680.17 | 1698.25 | 1666.47 | 680706 | 0.73% |
| 25 Apr 2023 | 1680.17 | 1679.52 | 1696.70 | 1677.53 | 359687 | -0.15% |
| 24 Apr 2023 | 1682.61 | 1655.42 | 1686.54 | 1649.14 | 373266 | 1.65% |
| 21 Apr 2023 | 1655.37 | 1679.07 | 1685.30 | 1650.09 | 324860 | -1.51% |
| 20 Apr 2023 | 1680.77 | 1691.57 | 1691.57 | 1673.35 | 198674 | -0.16% |
| 19 Apr 2023 | 1683.41 | 1702.78 | 1705.22 | 1674.29 | 312026 | -0.87% |
| 18 Apr 2023 | 1698.20 | 1723.10 | 1728.78 | 1691.82 | 331404 | -1.08% |
| 17 Apr 2023 | 1716.82 | 1682.36 | 1721.66 | 1682.36 | 720398 | 1.33% |
| 13 Apr 2023 | 1694.36 | 1710.20 | 1712.24 | 1684.60 | 257830 | -0.95% |
| 12 Apr 2023 | 1710.65 | 1708.71 | 1734.40 | 1704.72 | 658775 | 0.37% |
| 11 Apr 2023 | 1704.32 | 1703.03 | 1714.73 | 1688.89 | 435839 | 0.05% |
| 10 Apr 2023 | 1703.48 | 1668.32 | 1707.31 | 1663.44 | 825710 | 2.47% |
| 06 Apr 2023 | 1662.44 | 1657.56 | 1667.37 | 1643.76 | 638863 | 0.59% |
| 05 Apr 2023 | 1652.68 | 1623.55 | 1657.96 | 1607.86 | 1438018 | 1.92% |
| 03 Apr 2023 | 1621.50 | 1623.35 | 1635.10 | 1613.73 | 763094 | -0.29% |
| 31 Mar 2023 | 1626.23 | 1629.22 | 1645.11 | 1622.15 | 780027 | 0.06% |
| 29 Mar 2023 | 1625.24 | 1612.79 | 1631.36 | 1604.72 | 575470 | 1.28% |
| 28 Mar 2023 | 1604.72 | 1616.57 | 1635.20 | 1595.26 | 580459 | -1.22% |
| 27 Mar 2023 | 1624.49 | 1578.92 | 1641.42 | 1578.92 | 627715 | 2.30% |
| 24 Mar 2023 | 1587.99 | 1598.64 | 1602.08 | 1581.01 | 373052 | -0.73% |
| 23 Mar 2023 | 1599.59 | 1603.52 | 1613.58 | 1593.66 | 312687 | -0.43% |
| 22 Mar 2023 | 1606.51 | 1603.62 | 1609.60 | 1591.97 | 295100 | 0.42% |
| 21 Mar 2023 | 1599.84 | 1593.66 | 1602.63 | 1581.46 | 568561 | 0.84% |
| 20 Mar 2023 | 1586.49 | 1544.86 | 1592.67 | 1544.86 | 528418 | 0.48% |
| 17 Mar 2023 | 1578.97 | 1563.78 | 1586.04 | 1549.84 | 695861 | 1.59% |
| 16 Mar 2023 | 1554.27 | 1552.08 | 1560.50 | 1521.00 | 581059 | 0.64% |
| 15 Mar 2023 | 1544.46 | 1555.81 | 1573.20 | 1540.33 | 549477 | -0.68% |
| 14 Mar 2023 | 1555.02 | 1563.63 | 1563.63 | 1535.20 | 505806 | -0.05% |
| 13 Mar 2023 | 1555.86 | 1595.66 | 1611.74 | 1542.97 | 801605 | -2.12% |
| 10 Mar 2023 | 1589.58 | 1578.72 | 1600.39 | 1576.88 | 456771 | -0.33% |
| 09 Mar 2023 | 1594.91 | 1594.76 | 1602.38 | 1579.22 | 301702 | 0.01% |
| 08 Mar 2023 | 1594.76 | 1592.67 | 1602.63 | 1588.43 | 433848 | 0.16% |
| 06 Mar 2023 | 1592.22 | 1593.61 | 1604.62 | 1589.68 | 329354 | 0.14% |
| 03 Mar 2023 | 1589.93 | 1595.66 | 1605.57 | 1584.25 | 608832 | -0.14% |
| 02 Mar 2023 | 1592.17 | 1587.69 | 1595.66 | 1581.71 | 284986 | 0.30% |
| 01 Mar 2023 | 1587.34 | 1561.79 | 1591.67 | 1561.79 | 286958 | 0.96% |
| 28 Feb 2023 | 1572.30 | 1571.75 | 1578.18 | 1551.93 | 739148 | 0.44% |
| 27 Feb 2023 | 1565.38 | 1574.74 | 1578.67 | 1547.90 | 395928 | -0.23% |
| 24 Feb 2023 | 1568.96 | 1574.34 | 1588.19 | 1564.88 | 389169 | -0.33% |
| 23 Feb 2023 | 1574.09 | 1575.74 | 1582.21 | 1561.94 | 483615 | 0.39% |
| 22 Feb 2023 | 1567.92 | 1627.78 | 1627.78 | 1564.38 | 1052145 | -3.61% |
| 21 Feb 2023 | 1626.68 | 1628.53 | 1652.33 | 1618.76 | 537330 | 0.07% |
| 20 Feb 2023 | 1625.54 | 1637.49 | 1643.76 | 1615.73 | 445964 | -0.67% |
| 17 Feb 2023 | 1636.44 | 1618.66 | 1662.19 | 1615.53 | 873623 | 0.82% |
| 16 Feb 2023 | 1623.20 | 1625.74 | 1636.19 | 1610.55 | 311183 | 0.22% |
| 15 Feb 2023 | 1619.71 | 1598.35 | 1633.51 | 1591.82 | 641985 | 1.34% |
| 14 Feb 2023 | 1598.35 | 1616.57 | 1621.30 | 1572.15 | 1046887 | -1.08% |
| 13 Feb 2023 | 1615.88 | 1628.53 | 1636.69 | 1611.19 | 241644 | -0.79% |
| 10 Feb 2023 | 1628.82 | 1633.51 | 1635.85 | 1616.07 | 331940 | -0.50% |
| 09 Feb 2023 | 1636.94 | 1630.07 | 1655.42 | 1621.20 | 1018831 | 0.42% |
| 08 Feb 2023 | 1630.07 | 1610.55 | 1634.50 | 1609.35 | 511886 | 1.25% |
| 07 Feb 2023 | 1609.90 | 1613.19 | 1626.18 | 1600.98 | 592717 | -0.11% |
| 06 Feb 2023 | 1611.69 | 1611.39 | 1614.73 | 1590.78 | 497081 | 0.11% |
| 03 Feb 2023 | 1609.95 | 1593.66 | 1612.64 | 1569.61 | 751430 | 1.10% |
| 02 Feb 2023 | 1592.42 | 1568.76 | 1597.10 | 1556.51 | 718483 | 0.69% |
| 01 Feb 2023 | 1581.51 | 1586.69 | 1616.57 | 1559.85 | 739030 | -0.15% |
| 31 Jan 2023 | 1583.90 | 1596.10 | 1614.58 | 1576.83 | 1528204 | -0.53% |
| 30 Jan 2023 | 1592.27 | 1573.59 | 1599.99 | 1559.80 | 465449 | 1.28% |
| 27 Jan 2023 | 1572.20 | 1587.64 | 1596.15 | 1543.36 | 911880 | -0.96% |
| 25 Jan 2023 | 1587.44 | 1596.85 | 1604.57 | 1575.98 | 501553 | -0.59% |
| 24 Jan 2023 | 1596.85 | 1627.53 | 1631.46 | 1586.89 | 449028 | -1.72% |
| 23 Jan 2023 | 1624.84 | 1656.41 | 1661.20 | 1608.95 | 672395 | -1.45% |
| 20 Jan 2023 | 1648.79 | 1670.26 | 1680.77 | 1645.71 | 315787 | -1.29% |
| 19 Jan 2023 | 1670.26 | 1667.37 | 1686.30 | 1662.04 | 621705 | 0.02% |
| 18 Jan 2023 | 1669.86 | 1661.39 | 1680.12 | 1657.36 | 714139 | 0.95% |
| 17 Jan 2023 | 1654.12 | 1635.50 | 1659.40 | 1635.50 | 512958 | 0.74% |
| 16 Jan 2023 | 1641.97 | 1652.93 | 1661.79 | 1633.51 | 359143 | -0.40% |
| 13 Jan 2023 | 1648.55 | 1641.92 | 1664.83 | 1634.65 | 635356 | 0.77% |
| 12 Jan 2023 | 1635.90 | 1633.11 | 1658.41 | 1625.64 | 905079 | 0.45% |
| 11 Jan 2023 | 1628.58 | 1644.96 | 1652.28 | 1621.65 | 643774 | -0.97% |
| 10 Jan 2023 | 1644.46 | 1667.32 | 1678.03 | 1626.73 | 592158 | -1.35% |
| 09 Jan 2023 | 1666.97 | 1693.17 | 1693.17 | 1655.92 | 653830 | -0.42% |
| 06 Jan 2023 | 1673.94 | 1692.17 | 1692.92 | 1658.41 | 584894 | -1.04% |
| 05 Jan 2023 | 1691.57 | 1692.07 | 1701.09 | 1669.91 | 485255 | 0.47% |
| 04 Jan 2023 | 1683.61 | 1715.58 | 1721.16 | 1678.83 | 434242 | -1.56% |
| 03 Jan 2023 | 1710.25 | 1717.67 | 1735.40 | 1705.62 | 546528 | -0.82% |
| 02 Jan 2023 | 1724.44 | 1718.57 | 1741.08 | 1713.19 | 310889 | 0.45% |
| 30 Dec 2022 | 1716.67 | 1748.40 | 1764.44 | 1711.35 | 295678 | -1.67% |
| 29 Dec 2022 | 1745.81 | 1738.99 | 1753.03 | 1714.18 | 382979 | 0.01% |
| 28 Dec 2022 | 1745.61 | 1724.15 | 1761.10 | 1724.15 | 361338 | 0.76% |
| 27 Dec 2022 | 1732.51 | 1730.82 | 1741.87 | 1721.21 | 235642 | 0.60% |
| 26 Dec 2022 | 1722.20 | 1704.82 | 1734.11 | 1697.25 | 384118 | 1.17% |
| 23 Dec 2022 | 1702.33 | 1718.17 | 1738.99 | 1698.20 | 357278 | -2.05% |
| 22 Dec 2022 | 1737.94 | 1739.09 | 1748.80 | 1719.21 | 419967 | 0.69% |
| 21 Dec 2022 | 1726.04 | 1753.58 | 1765.38 | 1721.01 | 409915 | -1.48% |
| 20 Dec 2022 | 1751.98 | 1755.02 | 1756.96 | 1722.80 | 441273 | -0.39% |
| 19 Dec 2022 | 1758.81 | 1745.06 | 1762.89 | 1737.09 | 311950 | 0.54% |
| 16 Dec 2022 | 1749.39 | 1771.96 | 1783.01 | 1745.06 | 709051 | -1.71% |
| 15 Dec 2022 | 1779.82 | 1815.58 | 1818.07 | 1770.96 | 317751 | -1.92% |
| 14 Dec 2022 | 1814.64 | 1807.81 | 1826.69 | 1804.08 | 533743 | 0.61% |
| 13 Dec 2022 | 1803.63 | 1809.80 | 1817.77 | 1795.56 | 450664 | -0.25% |
| 12 Dec 2022 | 1808.11 | 1795.86 | 1812.00 | 1769.02 | 455921 | 0.86% |
| 09 Dec 2022 | 1792.77 | 1812.24 | 1828.28 | 1781.22 | 521160 | -0.69% |
| 08 Dec 2022 | 1805.27 | 1801.04 | 1818.07 | 1798.90 | 333055 | 0.23% |
| 07 Dec 2022 | 1801.04 | 1829.73 | 1832.22 | 1792.87 | 654973 | -0.98% |
| 06 Dec 2022 | 1818.82 | 1806.82 | 1822.75 | 1792.87 | 628566 | 0.55% |
| 05 Dec 2022 | 1808.96 | 1820.56 | 1829.73 | 1805.62 | 833967 | -0.19% |
| 02 Dec 2022 | 1812.44 | 1789.68 | 1817.47 | 1778.93 | 1352278 | 1.09% |
| 01 Dec 2022 | 1792.82 | 1762.99 | 1800.24 | 1753.03 | 895030 | 2.28% |
| 30 Nov 2022 | 1752.78 | 1718.37 | 1761.60 | 1718.37 | 1133250 | 2.36% |
| 29 Nov 2022 | 1712.34 | 1713.19 | 1725.14 | 1707.86 | 492703 | 0.13% |
| 28 Nov 2022 | 1710.15 | 1716.43 | 1737.04 | 1706.76 | 408790 | -1.05% |
| 25 Nov 2022 | 1728.28 | 1723.15 | 1732.11 | 1699.19 | 581855 | 0.68% |
| 24 Nov 2022 | 1716.63 | 1703.13 | 1726.83 | 1691.28 | 857833 | 1.23% |
| 23 Nov 2022 | 1695.81 | 1698.15 | 1706.86 | 1686.89 | 513944 | 0.17% |
| 22 Nov 2022 | 1692.97 | 1681.12 | 1710.05 | 1675.34 | 789511 | 1.03% |
| 21 Nov 2022 | 1675.74 | 1692.72 | 1701.24 | 1669.36 | 415891 | -1.55% |
| 18 Nov 2022 | 1702.08 | 1707.21 | 1716.63 | 1674.64 | 750559 | -0.11% |
| 17 Nov 2022 | 1703.88 | 1717.07 | 1717.07 | 1690.28 | 635825 | -0.98% |
| 16 Nov 2022 | 1720.66 | 1729.13 | 1743.02 | 1698.25 | 900242 | -0.35% |
| 15 Nov 2022 | 1726.64 | 1741.58 | 1749.49 | 1704.32 | 1009398 | -0.86% |
| 14 Nov 2022 | 1741.58 | 1704.22 | 1749.94 | 1700.49 | 1565139 | 2.34% |
| 11 Nov 2022 | 1701.68 | 1706.32 | 1732.01 | 1688.84 | 1078818 | 0.23% |
| 10 Nov 2022 | 1697.80 | 1733.11 | 1733.21 | 1689.03 | 611002 | -2.35% |
| 09 Nov 2022 | 1738.59 | 1786.85 | 1786.85 | 1726.49 | 614537 | -1.67% |
| 07 Nov 2022 | 1768.17 | 1763.99 | 1787.99 | 1755.37 | 769081 | 0.57% |
| 04 Nov 2022 | 1758.11 | 1744.07 | 1764.98 | 1736.15 | 444025 | 1.11% |
| 03 Nov 2022 | 1738.74 | 1743.17 | 1764.93 | 1728.68 | 369474 | -0.82% |
| 02 Nov 2022 | 1753.08 | 1754.33 | 1775.89 | 1745.06 | 679409 | -0.07% |
| 01 Nov 2022 | 1754.33 | 1721.36 | 1762.99 | 1721.36 | 859226 | 2.30% |
| 31 Oct 2022 | 1714.88 | 1685.95 | 1723.15 | 1681.81 | 591913 | 2.23% |
| 28 Oct 2022 | 1677.53 | 1723.05 | 1731.12 | 1665.28 | 442004 | -2.33% |
| 27 Oct 2022 | 1717.62 | 1722.95 | 1733.61 | 1714.04 | 566528 | 0.57% |
| 25 Oct 2022 | 1707.91 | 1689.78 | 1722.15 | 1686.20 | 705866 | 0.92% |
| 24 Oct 2022 | 1692.32 | 1688.29 | 1701.24 | 1683.31 | 56066 | 1.31% |
| 21 Oct 2022 | 1670.41 | 1683.26 | 1708.16 | 1662.59 | 469610 | -0.70% |
| 20 Oct 2022 | 1682.26 | 1676.78 | 1688.04 | 1661.54 | 428929 | 0.27% |
| 19 Oct 2022 | 1677.68 | 1684.30 | 1705.87 | 1670.86 | 1078290 | -0.23% |
| 18 Oct 2022 | 1681.56 | 1692.92 | 1693.97 | 1673.65 | 469877 | -0.17% |
| 17 Oct 2022 | 1684.45 | 1683.31 | 1702.23 | 1668.62 | 708434 | -0.26% |
| 14 Oct 2022 | 1688.84 | 1692.27 | 1708.46 | 1681.12 | 565937 | 0.94% |
| 13 Oct 2022 | 1673.10 | 1663.59 | 1678.08 | 1633.51 | 748089 | 0.48% |
| 12 Oct 2022 | 1665.03 | 1645.46 | 1670.36 | 1624.84 | 410530 | 1.65% |
| 11 Oct 2022 | 1637.99 | 1674.54 | 1675.34 | 1630.72 | 407835 | -1.76% |
| 10 Oct 2022 | 1667.32 | 1675.34 | 1681.27 | 1650.64 | 768330 | -1.41% |
| 07 Oct 2022 | 1691.18 | 1668.37 | 1696.16 | 1648.45 | 688616 | 0.88% |
| 06 Oct 2022 | 1676.43 | 1685.65 | 1698.25 | 1668.37 | 613655 | -0.05% |
| 04 Oct 2022 | 1677.23 | 1661.20 | 1681.91 | 1644.86 | 513621 | 2.90% |
| 03 Oct 2022 | 1629.97 | 1664.38 | 1674.79 | 1621.60 | 472998 | -2.29% |
| 30 Sep 2022 | 1668.22 | 1676.34 | 1690.28 | 1647.40 | 812035 | 1.15% |
| 29 Sep 2022 | 1649.24 | 1670.86 | 1683.16 | 1644.76 | 541780 | -0.80% |
| 28 Sep 2022 | 1662.54 | 1658.41 | 1681.07 | 1647.75 | 548119 | -0.79% |
| 27 Sep 2022 | 1675.84 | 1658.41 | 1690.23 | 1637.44 | 569269 | 1.02% |
| 26 Sep 2022 | 1658.85 | 1670.41 | 1686.30 | 1645.96 | 780954 | -1.88% |
| 23 Sep 2022 | 1690.68 | 1726.14 | 1727.63 | 1683.31 | 636418 | -2.04% |
| 22 Sep 2022 | 1725.84 | 1713.04 | 1729.13 | 1690.08 | 476080 | 0.75% |
| 21 Sep 2022 | 1713.04 | 1732.11 | 1742.37 | 1703.23 | 1127505 | -1.25% |
| 20 Sep 2022 | 1734.75 | 1753.03 | 1760.95 | 1724.34 | 1019080 | -0.44% |
| 19 Sep 2022 | 1742.42 | 1733.11 | 1755.97 | 1719.76 | 515331 | 0.27% |
| 16 Sep 2022 | 1737.69 | 1792.77 | 1798.85 | 1719.07 | 1027697 | -3.52% |
| 15 Sep 2022 | 1801.14 | 1778.93 | 1809.06 | 1769.86 | 1073804 | 1.43% |
| 14 Sep 2022 | 1775.74 | 1757.01 | 1791.73 | 1757.01 | 707736 | -0.38% |
| 13 Sep 2022 | 1782.56 | 1763.99 | 1801.49 | 1763.99 | 808960 | 1.20% |
| 12 Sep 2022 | 1761.45 | 1740.08 | 1764.98 | 1740.08 | 418421 | 1.16% |
| 09 Sep 2022 | 1741.33 | 1765.48 | 1790.68 | 1735.35 | 692961 | -1.22% |
| 08 Sep 2022 | 1762.84 | 1750.34 | 1765.48 | 1743.12 | 606324 | 1.13% |
| 07 Sep 2022 | 1743.22 | 1703.23 | 1748.05 | 1703.23 | 797671 | 1.57% |
| 06 Sep 2022 | 1716.23 | 1697.25 | 1723.90 | 1697.25 | 830524 | 0.72% |
| 05 Sep 2022 | 1703.98 | 1686.25 | 1707.46 | 1673.35 | 787306 | 1.35% |
| 02 Sep 2022 | 1681.22 | 1678.73 | 1690.78 | 1663.44 | 599035 | 0.17% |
| 01 Sep 2022 | 1678.33 | 1653.92 | 1699.69 | 1653.82 | 1363522 | 0.38% |
| 30 Aug 2022 | 1672.00 | 1663.59 | 1685.30 | 1663.59 | 826762 | 0.88% |
| 29 Aug 2022 | 1657.46 | 1627.53 | 1675.34 | 1607.71 | 1003469 | -0.67% |
| 26 Aug 2022 | 1668.62 | 1623.50 | 1680.77 | 1623.50 | 1347528 | 3.10% |
| 25 Aug 2022 | 1618.42 | 1610.60 | 1640.88 | 1609.65 | 868700 | 0.78% |
| 24 Aug 2022 | 1605.87 | 1588.68 | 1610.75 | 1568.81 | 904403 | 1.05% |
| 23 Aug 2022 | 1589.13 | 1551.83 | 1601.13 | 1540.82 | 1871015 | 2.00% |
| 22 Aug 2022 | 1557.91 | 1592.67 | 1592.67 | 1547.60 | 958753 | -2.60% |
| 19 Aug 2022 | 1599.49 | 1613.54 | 1615.58 | 1587.79 | 812320 | -0.49% |
| 18 Aug 2022 | 1607.36 | 1601.63 | 1615.18 | 1579.72 | 1006971 | -0.17% |
| 17 Aug 2022 | 1610.15 | 1593.66 | 1632.46 | 1589.73 | 1048370 | 1.57% |
| 16 Aug 2022 | 1585.25 | 1625.04 | 1628.38 | 1536.54 | 1425869 | -1.91% |
| 12 Aug 2022 | 1616.17 | 1601.73 | 1646.45 | 1583.70 | 1796597 | 1.41% |
| 11 Aug 2022 | 1593.71 | 1613.58 | 1613.63 | 1586.69 | 450192 | -0.67% |
| 10 Aug 2022 | 1604.52 | 1588.78 | 1609.80 | 1580.22 | 565399 | 0.77% |
| 08 Aug 2022 | 1592.32 | 1591.17 | 1600.69 | 1578.72 | 459835 | 0.02% |
| 05 Aug 2022 | 1591.97 | 1580.96 | 1609.50 | 1575.83 | 947343 | 1.20% |
| 04 Aug 2022 | 1573.10 | 1593.51 | 1595.36 | 1555.02 | 717708 | -0.47% |
| 03 Aug 2022 | 1580.57 | 1585.80 | 1598.20 | 1561.39 | 537627 | -0.19% |
| 02 Aug 2022 | 1583.55 | 1553.87 | 1588.19 | 1545.85 | 904056 | 1.37% |
| 01 Aug 2022 | 1562.19 | 1570.16 | 1583.06 | 1553.87 | 554356 | -0.29% |
| 29 Jul 2022 | 1566.77 | 1550.29 | 1581.41 | 1548.94 | 801509 | 1.44% |
| 28 Jul 2022 | 1544.46 | 1549.84 | 1560.84 | 1531.96 | 962267 | 0.24% |
| 27 Jul 2022 | 1540.72 | 1507.81 | 1555.62 | 1506.96 | 1281982 | 2.11% |
| 26 Jul 2022 | 1508.85 | 1492.57 | 1511.44 | 1479.22 | 878756 | 1.09% |
| 25 Jul 2022 | 1492.57 | 1515.33 | 1515.33 | 1476.03 | 1200512 | -1.50% |
| 22 Jul 2022 | 1515.33 | 1459.20 | 1523.94 | 1451.33 | 1643539 | 3.88% |
| 21 Jul 2022 | 1458.80 | 1439.28 | 1461.99 | 1436.44 | 777037 | 1.59% |
| 20 Jul 2022 | 1435.94 | 1459.05 | 1459.15 | 1432.31 | 807206 | -0.04% |
| 19 Jul 2022 | 1436.49 | 1412.38 | 1440.22 | 1412.38 | 761726 | 0.97% |
| 18 Jul 2022 | 1422.64 | 1403.42 | 1425.43 | 1400.53 | 603707 | 2.15% |
| 15 Jul 2022 | 1392.66 | 1393.26 | 1401.43 | 1383.40 | 287642 | 0.46% |
| 14 Jul 2022 | 1386.29 | 1397.44 | 1402.42 | 1375.13 | 379336 | -0.53% |
| 13 Jul 2022 | 1393.61 | 1386.29 | 1400.63 | 1382.80 | 468626 | 1.38% |
| 12 Jul 2022 | 1374.59 | 1385.74 | 1395.70 | 1370.85 | 317577 | -1.85% |
| 11 Jul 2022 | 1400.43 | 1382.55 | 1405.41 | 1368.56 | 758222 | 1.05% |
| 08 Jul 2022 | 1385.84 | 1376.73 | 1401.43 | 1376.73 | 1075544 | 1.20% |
| 07 Jul 2022 | 1369.41 | 1376.53 | 1386.39 | 1362.63 | 544343 | 0.38% |
| 06 Jul 2022 | 1364.23 | 1353.77 | 1369.75 | 1340.27 | 706238 | 1.48% |
| 05 Jul 2022 | 1344.40 | 1349.63 | 1372.34 | 1340.07 | 702050 | -0.08% |
| 04 Jul 2022 | 1345.45 | 1334.69 | 1352.22 | 1326.33 | 784026 | 0.26% |
| 01 Jul 2022 | 1341.91 | 1314.77 | 1344.65 | 1300.13 | 516506 | 2.01% |
| 30 Jun 2022 | 1315.52 | 1326.13 | 1332.05 | 1304.91 | 1133582 | -0.19% |
| 29 Jun 2022 | 1318.01 | 1325.13 | 1354.51 | 1313.58 | 1549975 | -1.47% |
| 28 Jun 2022 | 1337.73 | 1338.68 | 1348.49 | 1321.45 | 658414 | -0.46% |
| 27 Jun 2022 | 1343.96 | 1334.69 | 1349.93 | 1326.73 | 1122967 | 1.97% |
| 24 Jun 2022 | 1318.01 | 1315.22 | 1334.69 | 1306.06 | 758735 | 0.55% |
| 23 Jun 2022 | 1310.84 | 1328.72 | 1336.49 | 1293.96 | 826538 | -0.67% |
| 22 Jun 2022 | 1319.65 | 1322.84 | 1325.73 | 1305.56 | 504441 | -0.69% |
| 21 Jun 2022 | 1328.82 | 1325.73 | 1334.69 | 1311.34 | 579716 | 1.38% |
| 20 Jun 2022 | 1310.79 | 1284.99 | 1316.27 | 1279.91 | 668116 | 2.01% |
| 17 Jun 2022 | 1284.94 | 1281.80 | 1301.58 | 1271.54 | 1023071 | 0.39% |
| 16 Jun 2022 | 1279.96 | 1339.67 | 1342.56 | 1272.99 | 950822 | -3.50% |
| 15 Jun 2022 | 1326.43 | 1314.13 | 1335.69 | 1302.77 | 1057944 | 1.71% |
| 14 Jun 2022 | 1304.16 | 1293.86 | 1316.32 | 1281.01 | 1065582 | 1.30% |
| 13 Jun 2022 | 1287.43 | 1294.85 | 1310.24 | 1280.56 | 1199249 | -2.56% |
| 10 Jun 2022 | 1321.25 | 1284.89 | 1326.53 | 1280.96 | 1145407 | 1.33% |
| 09 Jun 2022 | 1303.92 | 1321.75 | 1321.75 | 1296.84 | 1355442 | -1.48% |
| 08 Jun 2022 | 1323.49 | 1331.71 | 1349.63 | 1302.27 | 2660549 | 0.16% |
| 07 Jun 2022 | 1321.40 | 1309.79 | 1331.71 | 1292.36 | 2003516 | 0.00% |
| 06 Jun 2022 | 1321.45 | 1328.72 | 1334.69 | 1304.81 | 2354966 | -0.95% |
| 03 Jun 2022 | 1334.15 | 1429.32 | 1435.84 | 1324.78 | 4810328 | -6.50% |
| 02 Jun 2022 | 1426.88 | 1443.26 | 1443.26 | 1409.99 | 885275 | -0.28% |
| 01 Jun 2022 | 1430.86 | 1419.36 | 1444.26 | 1407.01 | 867697 | 0.56% |
| 31 May 2022 | 1422.94 | 1442.51 | 1449.49 | 1414.23 | 2025958 | -0.86% |
| 30 May 2022 | 1435.29 | 1404.42 | 1443.26 | 1397.54 | 781271 | 3.17% |
| 27 May 2022 | 1391.17 | 1404.42 | 1417.32 | 1372.59 | 1269670 | 0.30% |
| 26 May 2022 | 1387.04 | 1386.49 | 1395.30 | 1334.94 | 1556591 | 1.24% |
| 25 May 2022 | 1370.10 | 1394.46 | 1438.98 | 1351.43 | 3377553 | -1.94% |
| 24 May 2022 | 1397.20 | 1452.23 | 1461.19 | 1374.54 | 1855852 | -3.75% |
| 23 May 2022 | 1451.63 | 1480.12 | 1504.47 | 1446.25 | 955989 | -2.08% |
| 20 May 2022 | 1482.46 | 1466.17 | 1515.97 | 1462.44 | 642521 | 2.10% |
| 19 May 2022 | 1452.03 | 1464.18 | 1465.13 | 1440.82 | 523734 | -1.99% |
| 18 May 2022 | 1481.46 | 1484.10 | 1503.37 | 1470.30 | 772990 | 0.40% |
| 17 May 2022 | 1475.53 | 1450.23 | 1484.10 | 1442.32 | 769192 | 2.01% |
| 16 May 2022 | 1446.50 | 1469.16 | 1490.97 | 1431.91 | 811126 | -1.55% |
| 13 May 2022 | 1469.26 | 1497.65 | 1511.94 | 1460.14 | 487457 | -0.72% |
| 12 May 2022 | 1479.97 | 1520.95 | 1523.94 | 1457.46 | 690847 | -3.22% |
| 11 May 2022 | 1529.27 | 1535.89 | 1557.51 | 1502.08 | 836760 | -0.44% |
| 10 May 2022 | 1535.99 | 1544.86 | 1569.61 | 1528.32 | 853249 | -0.62% |
| 09 May 2022 | 1545.61 | 1543.81 | 1567.42 | 1530.52 | 961587 | -0.88% |
| 06 May 2022 | 1559.40 | 1584.10 | 1598.05 | 1544.91 | 525582 | -2.57% |
| 05 May 2022 | 1600.54 | 1625.49 | 1638.39 | 1595.16 | 522780 | -0.95% |
| 04 May 2022 | 1615.83 | 1673.45 | 1696.75 | 1608.95 | 605289 | -3.41% |
| 02 May 2022 | 1672.90 | 1669.36 | 1682.26 | 1650.64 | 437101 | -0.75% |
| 29 Apr 2022 | 1685.60 | 1709.60 | 1731.67 | 1678.43 | 1111147 | -1.14% |
| 28 Apr 2022 | 1705.12 | 1710.20 | 1714.18 | 1683.31 | 811211 | 0.69% |
| 27 Apr 2022 | 1693.47 | 1689.28 | 1702.73 | 1670.36 | 424389 | -1.04% |
| 26 Apr 2022 | 1711.20 | 1698.25 | 1723.15 | 1688.29 | 750449 | 1.44% |
| 25 Apr 2022 | 1686.99 | 1681.32 | 1699.09 | 1671.70 | 451520 | -1.35% |
| 22 Apr 2022 | 1710.05 | 1741.08 | 1747.05 | 1703.23 | 896489 | -2.69% |
| 21 Apr 2022 | 1757.26 | 1738.09 | 1762.94 | 1727.63 | 708186 | 1.59% |
| 20 Apr 2022 | 1729.72 | 1711.50 | 1752.03 | 1710.25 | 675445 | 0.94% |
| 19 Apr 2022 | 1713.59 | 1747.05 | 1769.96 | 1693.37 | 744930 | -1.20% |
| 18 Apr 2022 | 1734.40 | 1754.03 | 1760.30 | 1718.27 | 464736 | -1.40% |
| 13 Apr 2022 | 1758.96 | 1750.04 | 1770.96 | 1731.52 | 836083 | 0.60% |
| 12 Apr 2022 | 1748.55 | 1794.86 | 1807.81 | 1743.07 | 1501833 | -3.55% |
| 11 Apr 2022 | 1812.94 | 1777.63 | 1823.65 | 1757.71 | 3276393 | 2.76% |
| 08 Apr 2022 | 1764.24 | 1669.36 | 1778.73 | 1669.36 | 2498083 | 5.31% |
| 07 Apr 2022 | 1675.29 | 1682.81 | 1693.27 | 1661.39 | 863932 | -1.05% |
| 06 Apr 2022 | 1693.02 | 1693.27 | 1710.50 | 1686.74 | 446989 | -0.15% |
| 05 Apr 2022 | 1695.56 | 1681.32 | 1705.22 | 1662.94 | 1201340 | 1.35% |
| 04 Apr 2022 | 1673.05 | 1660.40 | 1681.32 | 1652.43 | 805053 | 0.58% |
| 01 Apr 2022 | 1663.34 | 1654.62 | 1674.19 | 1651.43 | 841336 | 0.36% |
| 31 Mar 2022 | 1657.41 | 1663.39 | 1671.95 | 1643.76 | 778296 | -0.22% |
| 30 Mar 2022 | 1661.10 | 1631.51 | 1671.31 | 1626.09 | 1504728 | 2.71% |
| 29 Mar 2022 | 1617.27 | 1612.59 | 1632.11 | 1600.59 | 1737040 | 0.79% |
| 28 Mar 2022 | 1604.57 | 1588.48 | 1610.55 | 1568.96 | 1278068 | 1.25% |
| 25 Mar 2022 | 1584.75 | 1595.16 | 1605.62 | 1567.97 | 660227 | -0.52% |
| 24 Mar 2022 | 1593.07 | 1570.76 | 1597.55 | 1562.89 | 1076441 | 1.09% |
| 23 Mar 2022 | 1575.83 | 1588.19 | 1588.68 | 1558.11 | 841284 | -0.03% |
| 22 Mar 2022 | 1576.23 | 1563.23 | 1584.65 | 1519.06 | 1013736 | 0.83% |
| 21 Mar 2022 | 1563.23 | 1600.64 | 1608.06 | 1550.29 | 1286325 | -3.11% |
| 17 Mar 2022 | 1613.44 | 1613.58 | 1650.19 | 1605.62 | 2728198 | 0.99% |
| 16 Mar 2022 | 1597.70 | 1573.29 | 1609.45 | 1569.96 | 1401061 | 2.54% |
| 15 Mar 2022 | 1558.06 | 1566.77 | 1592.37 | 1551.43 | 913262 | -0.84% |
| 14 Mar 2022 | 1571.25 | 1550.04 | 1577.68 | 1539.78 | 548042 | 0.72% |
| 11 Mar 2022 | 1560.05 | 1547.60 | 1569.66 | 1534.90 | 1202172 | 0.73% |
| 10 Mar 2022 | 1548.74 | 1543.86 | 1568.76 | 1525.04 | 1486312 | 4.12% |
| 09 Mar 2022 | 1487.44 | 1459.90 | 1502.73 | 1437.78 | 1691246 | 2.41% |
| 08 Mar 2022 | 1452.43 | 1434.30 | 1459.90 | 1401.63 | 816447 | 0.81% |
| 07 Mar 2022 | 1440.82 | 1439.28 | 1469.86 | 1404.12 | 923769 | -2.10% |
| 04 Mar 2022 | 1471.75 | 1479.12 | 1508.90 | 1441.27 | 1627383 | -1.73% |
| 03 Mar 2022 | 1497.65 | 1551.83 | 1571.35 | 1490.28 | 1145813 | -2.90% |
| 02 Mar 2022 | 1542.37 | 1565.77 | 1576.48 | 1532.41 | 1146391 | -3.13% |
| 28 Feb 2022 | 1592.17 | 1546.35 | 1598.05 | 1532.36 | 1212286 | 1.95% |
| 25 Feb 2022 | 1561.64 | 1573.74 | 1592.47 | 1553.97 | 1121363 | 1.52% |
| 24 Feb 2022 | 1538.23 | 1618.57 | 1646.40 | 1528.92 | 1255601 | -7.51% |
| 23 Feb 2022 | 1663.19 | 1683.41 | 1697.25 | 1656.56 | 673096 | -0.85% |
| 22 Feb 2022 | 1677.48 | 1630.67 | 1683.01 | 1630.67 | 880972 | -0.49% |
| 21 Feb 2022 | 1685.75 | 1697.25 | 1729.87 | 1680.67 | 1031646 | -1.76% |
| 18 Feb 2022 | 1715.93 | 1695.26 | 1733.01 | 1691.28 | 1200407 | 0.67% |
| 17 Feb 2022 | 1704.47 | 1731.07 | 1744.86 | 1693.27 | 1067390 | -0.58% |
| 16 Feb 2022 | 1714.48 | 1708.01 | 1743.02 | 1705.77 | 1204064 | 0.54% |
| 15 Feb 2022 | 1705.32 | 1652.73 | 1709.01 | 1611.64 | 1194854 | 4.21% |
| 14 Feb 2022 | 1636.44 | 1689.88 | 1689.88 | 1629.17 | 824741 | -3.93% |
| 11 Feb 2022 | 1703.38 | 1743.07 | 1753.03 | 1695.26 | 983623 | -3.30% |
| 10 Feb 2022 | 1761.55 | 1719.76 | 1764.29 | 1719.76 | 622393 | 1.66% |
| 09 Feb 2022 | 1732.81 | 1711.30 | 1739.09 | 1706.22 | 454006 | 1.27% |
| 08 Feb 2022 | 1711.00 | 1714.53 | 1721.16 | 1678.73 | 421620 | 0.32% |
| 07 Feb 2022 | 1705.57 | 1718.22 | 1742.72 | 1693.27 | 481298 | -1.32% |
| 04 Feb 2022 | 1728.43 | 1725.84 | 1758.01 | 1720.36 | 569416 | 0.15% |
| 03 Feb 2022 | 1725.84 | 1772.00 | 1778.93 | 1715.18 | 480434 | -2.55% |
| 02 Feb 2022 | 1771.06 | 1772.95 | 1782.91 | 1756.02 | 688940 | 0.38% |
| 01 Feb 2022 | 1764.34 | 1729.72 | 1769.91 | 1710.30 | 1140710 | 2.54% |
| 31 Jan 2022 | 1720.66 | 1699.14 | 1730.12 | 1695.26 | 511167 | 1.80% |
| 28 Jan 2022 | 1690.28 | 1693.27 | 1729.47 | 1684.35 | 1137085 | 0.59% |
| 27 Jan 2022 | 1680.37 | 1690.38 | 1693.27 | 1653.53 | 814635 | -1.99% |
| 25 Jan 2022 | 1714.48 | 1661.99 | 1719.36 | 1651.48 | 834681 | 1.81% |
| 24 Jan 2022 | 1684.00 | 1784.70 | 1784.70 | 1677.33 | 1018776 | -5.66% |
| 21 Jan 2022 | 1785.00 | 1821.76 | 1821.76 | 1771.96 | 524966 | -2.12% |
| 20 Jan 2022 | 1823.75 | 1809.80 | 1829.48 | 1806.42 | 713340 | 1.36% |
| 19 Jan 2022 | 1799.35 | 1837.69 | 1856.52 | 1789.19 | 806090 | -2.47% |
| 18 Jan 2022 | 1844.92 | 1920.32 | 1922.16 | 1835.40 | 941752 | -3.46% |
| 17 Jan 2022 | 1911.10 | 1849.95 | 1921.36 | 1838.69 | 1251260 | 3.31% |
| 14 Jan 2022 | 1849.95 | 1852.53 | 1860.35 | 1825.09 | 1234583 | 0.02% |
| 13 Jan 2022 | 1849.50 | 1872.56 | 1875.54 | 1842.67 | 841198 | -0.92% |
| 12 Jan 2022 | 1866.58 | 1850.59 | 1870.02 | 1837.69 | 698473 | 1.47% |
| 11 Jan 2022 | 1839.59 | 1826.89 | 1863.59 | 1813.79 | 1410909 | 0.44% |
| 10 Jan 2022 | 1831.57 | 1802.83 | 1837.69 | 1786.50 | 1462664 | 2.29% |
| 07 Jan 2022 | 1790.53 | 1715.18 | 1799.84 | 1715.18 | 2894295 | 4.48% |
| 06 Jan 2022 | 1713.74 | 1739.19 | 1739.19 | 1703.83 | 1154118 | -1.52% |
| 05 Jan 2022 | 1740.13 | 1678.33 | 1746.16 | 1677.33 | 1764235 | 3.25% |
| 04 Jan 2022 | 1685.30 | 1664.38 | 1689.78 | 1651.43 | 891638 | 1.83% |
| 03 Jan 2022 | 1655.02 | 1623.30 | 1660.25 | 1610.60 | 626473 | 2.43% |
| 31 Dec 2021 | 1615.83 | 1596.75 | 1637.49 | 1594.21 | 1656520 | 1.79% |
| 30 Dec 2021 | 1587.34 | 1598.64 | 1613.88 | 1581.26 | 1160926 | -0.69% |
| 29 Dec 2021 | 1598.30 | 1617.57 | 1632.41 | 1591.67 | 752575 | -1.07% |
| 28 Dec 2021 | 1615.53 | 1610.60 | 1632.91 | 1605.62 | 1427238 | 1.21% |
| 27 Dec 2021 | 1596.20 | 1594.16 | 1609.85 | 1585.89 | 1197256 | -0.52% |
| 24 Dec 2021 | 1604.52 | 1653.63 | 1661.39 | 1588.93 | 1119890 | -2.93% |
| 23 Dec 2021 | 1653.03 | 1640.48 | 1663.29 | 1629.67 | 1106826 | 1.28% |
| 22 Dec 2021 | 1632.11 | 1641.37 | 1655.42 | 1622.75 | 895467 | 0.13% |
| 21 Dec 2021 | 1629.97 | 1611.74 | 1662.19 | 1611.74 | 945319 | 1.24% |
| 20 Dec 2021 | 1610.05 | 1649.24 | 1649.24 | 1594.66 | 944832 | -2.96% |
| 17 Dec 2021 | 1659.20 | 1698.80 | 1707.81 | 1649.64 | 615334 | -3.00% |
| 16 Dec 2021 | 1710.50 | 1705.12 | 1732.96 | 1695.16 | 883358 | 0.76% |
| 15 Dec 2021 | 1697.65 | 1708.21 | 1725.14 | 1691.28 | 571551 | -1.02% |
| 14 Dec 2021 | 1715.18 | 1708.21 | 1737.99 | 1703.68 | 612932 | -0.60% |
| 13 Dec 2021 | 1725.59 | 1755.02 | 1762.69 | 1720.41 | 713443 | -0.96% |
| 10 Dec 2021 | 1742.27 | 1708.21 | 1750.24 | 1708.21 | 969438 | 1.54% |
| 09 Dec 2021 | 1715.93 | 1722.95 | 1723.15 | 1695.26 | 650798 | 0.38% |
| 08 Dec 2021 | 1709.45 | 1693.27 | 1735.10 | 1687.29 | 1004508 | 1.82% |
| 07 Dec 2021 | 1678.88 | 1660.40 | 1690.28 | 1660.40 | 821172 | 1.49% |
| 06 Dec 2021 | 1654.17 | 1694.26 | 1711.79 | 1650.59 | 847880 | -2.53% |
| 03 Dec 2021 | 1697.15 | 1728.38 | 1735.20 | 1691.38 | 917560 | -1.16% |
| 02 Dec 2021 | 1717.02 | 1669.96 | 1743.12 | 1666.82 | 980913 | 2.63% |
| 01 Dec 2021 | 1672.95 | 1660.40 | 1687.69 | 1646.80 | 863737 | 1.03% |
| 30 Nov 2021 | 1655.87 | 1673.35 | 1702.88 | 1643.76 | 1643449 | -1.28% |
| 29 Nov 2021 | 1677.28 | 1673.35 | 1713.29 | 1636.19 | 1448550 | -0.36% |
| 26 Nov 2021 | 1683.41 | 1750.34 | 1750.89 | 1672.35 | 748265 | -4.34% |
| 25 Nov 2021 | 1759.75 | 1709.20 | 1765.98 | 1709.20 | 705771 | 1.13% |
| 24 Nov 2021 | 1740.03 | 1782.91 | 1786.85 | 1727.23 | 695846 | -2.04% |
| 23 Nov 2021 | 1776.29 | 1771.96 | 1797.35 | 1758.46 | 1465028 | 0.28% |
| 22 Nov 2021 | 1771.26 | 1762.44 | 1791.18 | 1743.07 | 745137 | 0.21% |
| 18 Nov 2021 | 1767.47 | 1776.14 | 1804.77 | 1756.37 | 475222 | -1.01% |
| 17 Nov 2021 | 1785.55 | 1818.07 | 1818.07 | 1779.57 | 666765 | -1.67% |
| 16 Nov 2021 | 1815.93 | 1852.63 | 1867.58 | 1809.80 | 516932 | -1.76% |
| 15 Nov 2021 | 1848.50 | 1851.69 | 1882.47 | 1832.76 | 651129 | -0.14% |
| 12 Nov 2021 | 1851.09 | 1850.54 | 1867.58 | 1835.20 | 1152941 | 0.76% |
| 11 Nov 2021 | 1837.05 | 1870.36 | 1885.50 | 1824.55 | 945543 | -1.61% |
| 10 Nov 2021 | 1867.03 | 1839.59 | 1871.96 | 1834.71 | 505300 | 0.57% |
| 09 Nov 2021 | 1856.47 | 1843.67 | 1872.46 | 1841.23 | 1045350 | 0.81% |
| 08 Nov 2021 | 1841.63 | 1784.51 | 1849.75 | 1772.45 | 1492531 | 3.20% |
| 04 Nov 2021 | 1784.51 | 1789.88 | 1792.87 | 1778.48 | 95198 | 0.34% |
| 03 Nov 2021 | 1778.48 | 1738.09 | 1786.10 | 1728.33 | 1003482 | 2.38% |
| 02 Nov 2021 | 1737.14 | 1784.90 | 1797.85 | 1730.62 | 1117548 | -2.51% |
| 01 Nov 2021 | 1781.92 | 1715.18 | 1788.74 | 1712.39 | 1410919 | 3.95% |
| 29 Oct 2021 | 1714.28 | 1698.25 | 1735.60 | 1668.82 | 1152110 | 1.10% |
| 28 Oct 2021 | 1695.66 | 1729.08 | 1729.08 | 1685.85 | 649517 | -1.50% |
| 27 Oct 2021 | 1721.56 | 1737.09 | 1747.70 | 1715.88 | 525885 | -0.63% |
| 26 Oct 2021 | 1732.51 | 1710.20 | 1760.00 | 1697.50 | 1334788 | 1.68% |
| 25 Oct 2021 | 1703.88 | 1693.27 | 1712.89 | 1662.54 | 573813 | -0.18% |
| 22 Oct 2021 | 1707.01 | 1741.68 | 1757.76 | 1703.33 | 716250 | -1.83% |
| 21 Oct 2021 | 1738.89 | 1702.63 | 1747.05 | 1683.36 | 1369162 | 3.15% |
| 20 Oct 2021 | 1685.80 | 1703.33 | 1717.12 | 1675.14 | 834655 | -1.48% |
| 19 Oct 2021 | 1711.10 | 1750.04 | 1763.44 | 1704.77 | 549783 | -2.05% |
| 18 Oct 2021 | 1747.00 | 1755.02 | 1791.28 | 1739.09 | 1333785 | 0.08% |
| 14 Oct 2021 | 1745.56 | 1673.35 | 1767.97 | 1673.35 | 2309191 | 4.50% |
| 13 Oct 2021 | 1670.41 | 1631.16 | 1706.47 | 1616.37 | 1347796 | 2.41% |
| 12 Oct 2021 | 1631.16 | 1645.21 | 1658.41 | 1622.10 | 768555 | -0.85% |
| 11 Oct 2021 | 1645.21 | 1600.64 | 1658.90 | 1600.59 | 1697164 | 3.31% |
| 08 Oct 2021 | 1592.47 | 1589.68 | 1610.40 | 1585.35 | 693600 | 0.43% |
| 07 Oct 2021 | 1585.70 | 1602.58 | 1620.56 | 1583.70 | 3203275 | -0.44% |
| 06 Oct 2021 | 1592.67 | 1614.58 | 1633.51 | 1585.70 | 1037021 | -1.72% |
| 05 Oct 2021 | 1620.56 | 1634.65 | 1646.90 | 1616.57 | 541290 | -0.86% |
| 04 Oct 2021 | 1634.65 | 1645.46 | 1648.30 | 1614.58 | 1149637 | -2.15% |
| 01 Oct 2021 | 1670.51 | 1653.38 | 1680.97 | 1629.02 | 702503 | 0.46% |
| 30 Sep 2021 | 1662.84 | 1653.43 | 1687.59 | 1653.43 | 1077540 | -0.03% |
| 29 Sep 2021 | 1663.29 | 1635.50 | 1671.85 | 1628.58 | 818653 | 1.28% |
| 28 Sep 2021 | 1642.22 | 1646.45 | 1677.93 | 1634.60 | 1562917 | 0.00% |
| 27 Sep 2021 | 1642.27 | 1628.63 | 1650.69 | 1615.78 | 908804 | 1.17% |
| 24 Sep 2021 | 1623.30 | 1608.60 | 1651.43 | 1608.60 | 2001841 | 1.43% |
| 23 Sep 2021 | 1600.49 | 1572.45 | 1618.57 | 1567.22 | 1213696 | 2.05% |
| 22 Sep 2021 | 1568.41 | 1545.16 | 1576.38 | 1540.82 | 916746 | 1.12% |
| 21 Sep 2021 | 1550.98 | 1528.92 | 1558.80 | 1520.65 | 768602 | 1.40% |
| 20 Sep 2021 | 1529.52 | 1558.80 | 1561.34 | 1522.50 | 774163 | -2.12% |
| 17 Sep 2021 | 1562.59 | 1580.96 | 1603.43 | 1556.16 | 1956743 | -0.61% |
| 16 Sep 2021 | 1572.20 | 1608.60 | 1611.59 | 1567.77 | 852067 | -1.76% |
| 15 Sep 2021 | 1600.44 | 1608.60 | 1616.22 | 1583.70 | 999398 | -0.31% |
| 14 Sep 2021 | 1605.42 | 1603.62 | 1613.49 | 1587.69 | 1082767 | 0.34% |
| 13 Sep 2021 | 1599.99 | 1603.62 | 1607.11 | 1573.29 | 968009 | 0.53% |
| 09 Sep 2021 | 1591.57 | 1573.59 | 1596.65 | 1563.78 | 842587 | 1.34% |
| 08 Sep 2021 | 1570.46 | 1555.81 | 1602.28 | 1546.25 | 4078147 | 1.43% |
| 07 Sep 2021 | 1548.29 | 1531.91 | 1551.73 | 1508.75 | 1158223 | 1.53% |
| 06 Sep 2021 | 1524.94 | 1506.01 | 1560.79 | 1506.01 | 2510335 | 1.36% |
| 03 Sep 2021 | 1504.47 | 1504.02 | 1513.93 | 1486.59 | 1135652 | 0.75% |
| 02 Sep 2021 | 1493.31 | 1484.10 | 1501.03 | 1479.12 | 1018243 | 0.89% |
| 01 Sep 2021 | 1480.12 | 1504.02 | 1508.50 | 1474.34 | 664026 | -0.96% |
| 31 Aug 2021 | 1494.46 | 1476.13 | 1498.44 | 1461.84 | 1656264 | 1.99% |
| 30 Aug 2021 | 1465.32 | 1459.20 | 1477.13 | 1456.21 | 764590 | 0.88% |
| 27 Aug 2021 | 1452.53 | 1438.28 | 1462.19 | 1437.24 | 896244 | 1.34% |
| 26 Aug 2021 | 1433.35 | 1440.37 | 1453.97 | 1424.39 | 936935 | -0.60% |
| 25 Aug 2021 | 1441.97 | 1460.69 | 1466.82 | 1440.37 | 839634 | -0.85% |
| 24 Aug 2021 | 1454.37 | 1438.28 | 1456.21 | 1434.95 | 913036 | 1.35% |
| 23 Aug 2021 | 1434.95 | 1489.08 | 1493.31 | 1426.33 | 1163742 | -2.96% |
| 20 Aug 2021 | 1478.77 | 1484.05 | 1497.35 | 1469.16 | 774150 | -1.10% |
| 18 Aug 2021 | 1495.26 | 1476.33 | 1502.83 | 1474.14 | 888339 | 1.36% |
| 17 Aug 2021 | 1475.14 | 1490.57 | 1492.62 | 1454.32 | 1090935 | -0.66% |
| 16 Aug 2021 | 1485.00 | 1492.96 | 1518.96 | 1481.51 | 929254 | -0.40% |
| 13 Aug 2021 | 1490.97 | 1487.39 | 1526.38 | 1479.62 | 2441588 | 0.31% |
| 12 Aug 2021 | 1486.39 | 1493.86 | 1509.00 | 1482.75 | 506910 | -0.67% |
| 11 Aug 2021 | 1496.45 | 1478.12 | 1510.89 | 1474.14 | 1268299 | 0.79% |
| 10 Aug 2021 | 1484.70 | 1513.98 | 1513.98 | 1472.10 | 929912 | -1.42% |
| 09 Aug 2021 | 1506.16 | 1538.88 | 1540.87 | 1500.58 | 609167 | -1.23% |
| 06 Aug 2021 | 1524.94 | 1538.48 | 1547.35 | 1514.18 | 685670 | -0.42% |
| 05 Aug 2021 | 1531.31 | 1532.91 | 1546.85 | 1518.96 | 715729 | -1.12% |
| 04 Aug 2021 | 1548.69 | 1583.70 | 1598.89 | 1530.96 | 1247524 | -2.36% |
| 03 Aug 2021 | 1586.09 | 1568.76 | 1593.56 | 1538.38 | 1643947 | 0.05% |
| 02 Aug 2021 | 1585.35 | 1558.80 | 1607.81 | 1552.48 | 2021606 | 2.60% |
| 30 Jul 2021 | 1545.21 | 1531.61 | 1559.80 | 1515.62 | 1126373 | 0.44% |
| 29 Jul 2021 | 1538.48 | 1536.89 | 1551.43 | 1516.97 | 1218918 | 0.72% |
| 28 Jul 2021 | 1527.48 | 1521.95 | 1531.16 | 1480.12 | 1293433 | 0.98% |
| 27 Jul 2021 | 1512.69 | 1545.06 | 1558.01 | 1507.01 | 769307 | -2.03% |
| 26 Jul 2021 | 1544.11 | 1543.36 | 1560.05 | 1534.95 | 1010876 | 0.05% |
| 23 Jul 2021 | 1543.36 | 1573.74 | 1582.66 | 1539.03 | 1409312 | -2.06% |
| 22 Jul 2021 | 1575.79 | 1588.68 | 1593.17 | 1566.97 | 982695 | 0.51% |
| 20 Jul 2021 | 1567.87 | 1552.03 | 1581.26 | 1532.81 | 1729066 | 0.98% |
| 19 Jul 2021 | 1552.63 | 1552.63 | 1569.36 | 1538.73 | 559807 | -0.86% |
| 16 Jul 2021 | 1566.07 | 1558.60 | 1573.05 | 1541.92 | 849808 | 0.97% |
| 15 Jul 2021 | 1551.08 | 1561.79 | 1573.49 | 1547.00 | 907912 | -0.67% |
| 14 Jul 2021 | 1561.59 | 1569.26 | 1573.74 | 1556.96 | 702486 | -0.56% |
| 13 Jul 2021 | 1570.41 | 1533.90 | 1575.88 | 1531.91 | 2176074 | 2.64% |
| 12 Jul 2021 | 1530.07 | 1501.03 | 1534.60 | 1501.03 | 1859043 | 2.40% |
| 09 Jul 2021 | 1494.21 | 1469.16 | 1502.03 | 1455.21 | 798580 | 1.67% |
| 08 Jul 2021 | 1469.61 | 1490.87 | 1492.81 | 1466.37 | 1075063 | -1.23% |
| 07 Jul 2021 | 1487.93 | 1489.08 | 1494.06 | 1470.16 | 1119109 | -0.23% |
| 06 Jul 2021 | 1491.32 | 1485.84 | 1518.96 | 1485.79 | 1821054 | 0.51% |
| 05 Jul 2021 | 1483.80 | 1491.57 | 1502.03 | 1480.12 | 784526 | 0.00% |
| 02 Jul 2021 | 1483.85 | 1499.04 | 1506.96 | 1481.11 | 742338 | -0.70% |
| 01 Jul 2021 | 1494.36 | 1497.30 | 1502.38 | 1483.10 | 635048 | 0.10% |
| 30 Jun 2021 | 1492.81 | 1497.35 | 1503.72 | 1485.10 | 899143 | -0.30% |
| 29 Jun 2021 | 1497.35 | 1510.99 | 1517.22 | 1493.06 | 734358 | -1.14% |
| 28 Jun 2021 | 1514.58 | 1509.00 | 1540.87 | 1506.76 | 2447539 | 0.91% |
| 25 Jun 2021 | 1500.88 | 1495.75 | 1509.00 | 1484.10 | 1194203 | 0.53% |
| 24 Jun 2021 | 1492.96 | 1492.07 | 1501.03 | 1481.61 | 1145885 | 0.01% |
| 23 Jun 2021 | 1492.81 | 1494.06 | 1506.26 | 1478.12 | 973788 | 0.16% |
| 22 Jun 2021 | 1490.37 | 1494.06 | 1514.78 | 1487.14 | 1404669 | -0.02% |
| 21 Jun 2021 | 1490.72 | 1455.51 | 1494.91 | 1449.24 | 1145818 | 1.07% |
| 18 Jun 2021 | 1474.89 | 1458.20 | 1483.30 | 1414.43 | 1485497 | 1.55% |
| 17 Jun 2021 | 1452.43 | 1459.20 | 1484.75 | 1444.81 | 795435 | -0.75% |
| 16 Jun 2021 | 1463.38 | 1489.58 | 1495.60 | 1458.10 | 917679 | -1.74% |
| 15 Jun 2021 | 1489.33 | 1489.08 | 1509.00 | 1482.11 | 814630 | 0.15% |
| 14 Jun 2021 | 1487.09 | 1475.63 | 1491.77 | 1451.43 | 682770 | 0.16% |
| 11 Jun 2021 | 1484.70 | 1499.94 | 1504.02 | 1469.66 | 895452 | -0.13% |
| 10 Jun 2021 | 1486.59 | 1485.10 | 1510.99 | 1481.31 | 875988 | 0.03% |
| 09 Jun 2021 | 1486.14 | 1504.12 | 1521.85 | 1479.12 | 1727303 | -0.74% |
| 08 Jun 2021 | 1497.20 | 1502.97 | 1510.05 | 1484.30 | 1027390 | 0.14% |
| 07 Jun 2021 | 1495.06 | 1512.59 | 1524.89 | 1489.68 | 2491140 | -0.15% |
| 04 Jun 2021 | 1497.30 | 1453.02 | 1501.03 | 1446.60 | 2556166 | 3.05% |
| 03 Jun 2021 | 1452.97 | 1439.48 | 1458.20 | 1430.36 | 1006763 | 1.14% |
| 02 Jun 2021 | 1436.54 | 1438.28 | 1448.69 | 1419.90 | 1797545 | -0.16% |
| 01 Jun 2021 | 1438.83 | 1469.76 | 1473.29 | 1431.31 | 1117622 | -1.81% |
| 31 May 2021 | 1465.37 | 1459.45 | 1488.98 | 1449.24 | 2939614 | 0.39% |
| 28 May 2021 | 1459.65 | 1422.54 | 1474.14 | 1415.37 | 2689838 | 3.41% |
| 27 May 2021 | 1411.54 | 1409.35 | 1430.56 | 1387.48 | 4451326 | 0.55% |
| 26 May 2021 | 1403.82 | 1379.52 | 1426.28 | 1375.58 | 4302562 | 2.51% |
| 25 May 2021 | 1369.46 | 1374.54 | 1393.71 | 1348.84 | 3091345 | 0.30% |
| 24 May 2021 | 1365.32 | 1367.21 | 1370.95 | 1345.25 | 1445175 | -0.08% |
| 21 May 2021 | 1366.42 | 1374.54 | 1381.46 | 1359.59 | 740146 | -0.25% |
| 20 May 2021 | 1369.80 | 1383.50 | 1383.50 | 1359.69 | 882951 | -1.04% |
| 19 May 2021 | 1384.20 | 1385.49 | 1416.27 | 1374.93 | 908858 | -0.19% |
| 18 May 2021 | 1386.89 | 1399.54 | 1422.20 | 1380.61 | 1045311 | -0.10% |
| 17 May 2021 | 1388.33 | 1367.66 | 1394.85 | 1357.05 | 752061 | 1.96% |
| 14 May 2021 | 1361.59 | 1414.38 | 1416.32 | 1349.48 | 1240252 | -3.21% |
| 12 May 2021 | 1406.76 | 1446.20 | 1450.88 | 1402.47 | 1349197 | -2.61% |
| 11 May 2021 | 1444.41 | 1419.36 | 1463.13 | 1419.36 | 1521151 | 0.39% |
| 10 May 2021 | 1438.83 | 1454.22 | 1469.16 | 1424.59 | 2072611 | -0.35% |
| 07 May 2021 | 1443.86 | 1444.26 | 1456.11 | 1427.62 | 1267488 | 0.12% |
| 06 May 2021 | 1442.17 | 1414.38 | 1444.26 | 1412.48 | 1636815 | 1.90% |
| 05 May 2021 | 1415.27 | 1414.48 | 1449.19 | 1399.44 | 2157276 | 0.35% |
| 04 May 2021 | 1410.34 | 1409.40 | 1443.16 | 1398.44 | 2071008 | 0.10% |
| 03 May 2021 | 1408.95 | 1391.07 | 1419.41 | 1368.81 | 1786884 | 0.91% |
| 30 Apr 2021 | 1396.20 | 1336.69 | 1401.83 | 1327.72 | 3261678 | 3.78% |
| 29 Apr 2021 | 1345.35 | 1349.04 | 1364.08 | 1327.02 | 1793007 | 0.71% |
| 28 Apr 2021 | 1335.84 | 1332.15 | 1343.66 | 1315.92 | 1283746 | 0.75% |
| 27 Apr 2021 | 1325.93 | 1314.77 | 1333.90 | 1302.82 | 1236334 | 1.44% |
| 26 Apr 2021 | 1307.15 | 1279.91 | 1315.77 | 1279.91 | 1233546 | 2.68% |
| 23 Apr 2021 | 1273.04 | 1293.86 | 1317.91 | 1257.00 | 2839747 | -1.70% |
| 22 Apr 2021 | 1295.05 | 1266.86 | 1308.45 | 1265.27 | 1868808 | 0.64% |
| 20 Apr 2021 | 1286.78 | 1345.75 | 1367.91 | 1276.52 | 3688197 | -2.48% |
| 19 Apr 2021 | 1319.45 | 1325.03 | 1333.70 | 1300.08 | 1236979 | -2.11% |
| 16 Apr 2021 | 1347.84 | 1337.68 | 1374.54 | 1335.69 | 1437982 | 0.29% |
| 15 Apr 2021 | 1343.91 | 1387.48 | 1394.41 | 1319.75 | 2008929 | -3.09% |
| 13 Apr 2021 | 1386.69 | 1367.36 | 1401.13 | 1365.17 | 1423254 | 1.13% |
| 12 Apr 2021 | 1371.15 | 1412.33 | 1419.31 | 1362.13 | 1323690 | -4.40% |
| 09 Apr 2021 | 1434.30 | 1449.24 | 1463.53 | 1427.18 | 1125347 | -0.54% |
| 08 Apr 2021 | 1442.07 | 1441.07 | 1457.51 | 1427.87 | 1566826 | 0.72% |
| 07 Apr 2021 | 1431.71 | 1422.15 | 1438.78 | 1422.15 | 606884 | 0.34% |
| 06 Apr 2021 | 1426.88 | 1441.27 | 1443.51 | 1420.35 | 736903 | -0.96% |
| 05 Apr 2021 | 1440.77 | 1449.24 | 1466.87 | 1419.46 | 1396534 | -0.55% |
| 01 Apr 2021 | 1448.74 | 1454.22 | 1461.19 | 1431.26 | 1270201 | 0.27% |
| 31 Mar 2021 | 1444.81 | 1411.39 | 1450.23 | 1404.42 | 1242119 | 1.96% |
| 30 Mar 2021 | 1416.97 | 1410.99 | 1435.94 | 1390.22 | 2574303 | 1.21% |
| 26 Mar 2021 | 1400.03 | 1375.53 | 1405.86 | 1373.54 | 1764994 | 2.39% |
| 25 Mar 2021 | 1367.31 | 1378.02 | 1394.90 | 1348.24 | 2165870 | -1.07% |
| 24 Mar 2021 | 1382.15 | 1403.42 | 1403.42 | 1374.19 | 1490308 | -1.67% |
| 23 Mar 2021 | 1405.66 | 1408.30 | 1416.87 | 1388.33 | 1004001 | -0.19% |
| 22 Mar 2021 | 1408.30 | 1413.38 | 1422.35 | 1395.70 | 1587634 | 0.19% |
| 19 Mar 2021 | 1405.66 | 1375.13 | 1409.40 | 1357.60 | 2431340 | 1.69% |
| 18 Mar 2021 | 1382.30 | 1386.49 | 1394.36 | 1366.57 | 1790541 | 1.51% |
| 17 Mar 2021 | 1361.69 | 1377.12 | 1389.38 | 1355.91 | 1005552 | -1.26% |
| 16 Mar 2021 | 1379.02 | 1374.63 | 1392.21 | 1370.45 | 1176583 | 0.03% |
| 15 Mar 2021 | 1378.62 | 1383.50 | 1386.39 | 1341.67 | 970925 | 0.33% |
| 12 Mar 2021 | 1374.04 | 1389.48 | 1399.39 | 1369.56 | 1206112 | -0.40% |
| 10 Mar 2021 | 1379.57 | 1372.54 | 1383.85 | 1354.61 | 1085941 | 1.37% |
| 09 Mar 2021 | 1360.94 | 1376.53 | 1402.42 | 1355.66 | 5078891 | 1.64% |
| 08 Mar 2021 | 1338.93 | 1334.64 | 1362.28 | 1326.28 | 1400679 | 0.37% |
| 05 Mar 2021 | 1334.05 | 1343.46 | 1366.27 | 1318.76 | 2714173 | -0.82% |
| 04 Mar 2021 | 1345.05 | 1300.83 | 1354.61 | 1295.35 | 1950846 | 2.45% |
| 03 Mar 2021 | 1312.88 | 1293.86 | 1337.68 | 1284.89 | 2243838 | 1.80% |
| 02 Mar 2021 | 1289.62 | 1269.95 | 1293.36 | 1256.01 | 1954073 | 2.27% |
| 01 Mar 2021 | 1260.94 | 1202.17 | 1264.97 | 1197.44 | 1601364 | 5.43% |
| 26 Feb 2021 | 1196.04 | 1250.03 | 1264.97 | 1186.13 | 2798547 | -5.48% |
| 25 Feb 2021 | 1265.42 | 1253.02 | 1283.90 | 1249.03 | 1942025 | 1.62% |
| 24 Feb 2021 | 1245.25 | 1234.09 | 1252.02 | 1226.37 | 441927 | 1.52% |
| 23 Feb 2021 | 1226.62 | 1234.09 | 1244.95 | 1216.76 | 1434663 | 0.08% |
| 22 Feb 2021 | 1225.63 | 1216.66 | 1230.11 | 1210.19 | 1128617 | 1.03% |
| 19 Feb 2021 | 1213.18 | 1226.87 | 1234.79 | 1205.21 | 1314508 | -0.95% |
| 18 Feb 2021 | 1224.78 | 1233.55 | 1242.71 | 1208.20 | 1536486 | -0.71% |
| 17 Feb 2021 | 1233.55 | 1223.24 | 1244.05 | 1223.14 | 1048606 | -0.43% |
| 16 Feb 2021 | 1238.82 | 1229.51 | 1252.02 | 1220.75 | 1561647 | 1.29% |
| 15 Feb 2021 | 1223.09 | 1252.07 | 1253.62 | 1211.93 | 1914247 | -1.14% |
| 12 Feb 2021 | 1237.18 | 1239.07 | 1249.83 | 1216.21 | 3421387 | 0.54% |
| 11 Feb 2021 | 1230.56 | 1218.16 | 1239.87 | 1216.76 | 1216492 | 0.33% |
| 10 Feb 2021 | 1226.52 | 1211.18 | 1244.05 | 1211.18 | 3264009 | 1.10% |
| 09 Feb 2021 | 1213.13 | 1205.21 | 1221.64 | 1199.23 | 1727089 | 0.59% |
| 08 Feb 2021 | 1206.01 | 1181.30 | 1215.17 | 1180.31 | 1955804 | 2.08% |
| 05 Feb 2021 | 1181.40 | 1183.79 | 1204.01 | 1168.35 | 1636133 | -0.20% |
| 04 Feb 2021 | 1183.79 | 1175.33 | 1212.63 | 1166.41 | 2659290 | -0.20% |
| 03 Feb 2021 | 1186.13 | 1173.43 | 1200.73 | 1167.61 | 2427085 | 0.07% |
| 02 Feb 2021 | 1185.29 | 1139.47 | 1205.11 | 1131.95 | 4122906 | 5.72% |
| 01 Feb 2021 | 1121.19 | 1055.80 | 1126.32 | 1043.20 | 2099126 | 6.63% |
| 29 Jan 2021 | 1051.47 | 1058.39 | 1089.67 | 1044.30 | 3822191 | -1.10% |
| 28 Jan 2021 | 1063.17 | 1036.38 | 1071.74 | 1034.44 | 2834260 | 0.55% |
| 27 Jan 2021 | 1057.35 | 1059.74 | 1109.94 | 1046.89 | 6620990 | -0.77% |
| 25 Jan 2021 | 1065.51 | 1020.94 | 1110.24 | 1012.97 | 15344078 | 6.55% |
| 22 Jan 2021 | 1000.02 | 1018.25 | 1026.67 | 996.04 | 1029795 | -1.29% |
| 21 Jan 2021 | 1013.07 | 1031.90 | 1042.80 | 1008.49 | 1268212 | -1.70% |
| 20 Jan 2021 | 1030.60 | 1023.93 | 1034.39 | 1010.78 | 1528763 | 0.27% |
| 19 Jan 2021 | 1027.81 | 998.03 | 1048.33 | 998.03 | 4059040 | 3.27% |
| 18 Jan 2021 | 995.24 | 1018.95 | 1025.47 | 986.93 | 1847393 | -3.28% |
| 15 Jan 2021 | 1028.96 | 1011.08 | 1035.18 | 997.63 | 2026203 | 1.25% |
| 14 Jan 2021 | 1016.21 | 1030.90 | 1036.83 | 1009.29 | 1522045 | -1.27% |
| 13 Jan 2021 | 1029.26 | 1005.00 | 1036.88 | 1003.46 | 2205417 | 2.28% |
| 12 Jan 2021 | 1006.30 | 1001.82 | 1016.56 | 993.75 | 1551157 | 0.60% |
| 11 Jan 2021 | 1000.32 | 995.39 | 1008.29 | 990.51 | 1249633 | 0.00% |
| 08 Jan 2021 | 1000.32 | 995.69 | 1019.80 | 988.17 | 2381402 | 1.05% |
| 07 Jan 2021 | 989.91 | 986.08 | 1000.67 | 973.33 | 1888940 | 0.94% |
| 06 Jan 2021 | 980.70 | 956.20 | 985.58 | 951.27 | 2162883 | 2.42% |
| 05 Jan 2021 | 957.49 | 951.22 | 968.10 | 943.20 | 1511818 | -0.33% |
| 04 Jan 2021 | 960.63 | 933.44 | 963.17 | 933.44 | 2667535 | 3.33% |
| 01 Jan 2021 | 929.70 | 920.84 | 934.29 | 916.61 | 1151605 | 0.60% |
| 31 Dec 2020 | 924.18 | 936.08 | 937.12 | 917.90 | 2077998 | -0.70% |
| 30 Dec 2020 | 930.70 | 907.49 | 935.23 | 893.75 | 2280218 | 2.74% |
| 29 Dec 2020 | 905.90 | 907.39 | 919.00 | 902.61 | 1624766 | 0.31% |
| 28 Dec 2020 | 903.06 | 897.63 | 908.74 | 893.55 | 1489896 | 1.06% |
| 24 Dec 2020 | 893.60 | 903.06 | 908.24 | 887.57 | 1420321 | -0.54% |
| 23 Dec 2020 | 898.43 | 882.59 | 905.40 | 877.86 | 2377647 | 1.90% |
| 22 Dec 2020 | 881.69 | 873.88 | 885.88 | 859.93 | 1708372 | 0.89% |
| 21 Dec 2020 | 873.88 | 906.00 | 906.35 | 864.86 | 1905028 | -3.55% |
| 18 Dec 2020 | 906.05 | 908.39 | 913.12 | 898.43 | 2216049 | -0.33% |
| 17 Dec 2020 | 909.09 | 912.27 | 922.73 | 908.39 | 1476800 | -0.23% |
| 16 Dec 2020 | 911.18 | 916.76 | 921.64 | 907.39 | 1390116 | 0.31% |
| 15 Dec 2020 | 908.39 | 908.39 | 914.07 | 899.42 | 1462088 | 0.06% |
| 14 Dec 2020 | 907.84 | 903.06 | 920.34 | 902.71 | 2044684 | 1.02% |
| 11 Dec 2020 | 898.68 | 906.30 | 912.02 | 897.43 | 1938042 | -0.80% |
| 10 Dec 2020 | 905.90 | 918.35 | 921.14 | 898.98 | 1727166 | -1.17% |
| 09 Dec 2020 | 916.61 | 923.28 | 930.05 | 912.52 | 1612127 | -0.60% |
| 08 Dec 2020 | 922.13 | 933.79 | 938.27 | 914.76 | 1756710 | -1.27% |
| 07 Dec 2020 | 933.99 | 936.23 | 950.22 | 926.57 | 3193047 | 0.67% |
| 04 Dec 2020 | 927.81 | 911.78 | 943.15 | 909.48 | 3030378 | 2.36% |
| 03 Dec 2020 | 906.45 | 917.35 | 921.24 | 902.41 | 1988189 | -0.59% |
| 02 Dec 2020 | 911.87 | 897.98 | 915.31 | 896.54 | 2843180 | 0.85% |
| 01 Dec 2020 | 904.21 | 863.57 | 907.09 | 858.74 | 4110405 | 3.66% |
| 27 Nov 2020 | 872.28 | 873.93 | 882.34 | 866.55 | 4004762 | -0.19% |
| 26 Nov 2020 | 873.93 | 846.83 | 877.51 | 843.70 | 4249437 | 4.07% |
| 25 Nov 2020 | 839.76 | 852.61 | 870.34 | 836.72 | 2392424 | -1.19% |
| 24 Nov 2020 | 849.87 | 853.61 | 860.33 | 846.63 | 1394095 | -0.16% |
| 23 Nov 2020 | 851.22 | 859.98 | 865.46 | 847.73 | 2225036 | -0.16% |
| 20 Nov 2020 | 852.61 | 836.67 | 858.49 | 835.28 | 2049975 | 2.30% |
| 19 Nov 2020 | 833.44 | 841.45 | 858.49 | 828.71 | 1923683 | -1.44% |
| 18 Nov 2020 | 845.59 | 838.22 | 848.33 | 834.93 | 1720169 | 0.72% |
| 17 Nov 2020 | 839.56 | 843.55 | 850.12 | 832.24 | 1885867 | 0.51% |
| 14 Nov 2020 | 835.28 | 839.66 | 841.26 | 831.79 | 324867 | -0.33% |
| 13 Nov 2020 | 838.02 | 823.73 | 844.64 | 816.25 | 5918612 | 1.74% |
| 12 Nov 2020 | 823.68 | 800.82 | 827.71 | 799.92 | 3830555 | 2.97% |
| 11 Nov 2020 | 799.92 | 788.86 | 805.40 | 786.87 | 2510370 | 1.72% |
| 10 Nov 2020 | 786.37 | 795.84 | 813.27 | 777.96 | 2902845 | -0.33% |
| 09 Nov 2020 | 789.01 | 793.84 | 805.10 | 786.07 | 2188251 | -0.28% |
| 06 Nov 2020 | 791.20 | 805.80 | 805.80 | 788.37 | 1500755 | -1.25% |
| 05 Nov 2020 | 801.21 | 784.38 | 807.19 | 784.38 | 2973275 | 2.72% |
| 04 Nov 2020 | 780.00 | 787.27 | 791.85 | 775.62 | 1499152 | -1.02% |
| 03 Nov 2020 | 788.02 | 786.07 | 797.78 | 783.93 | 2048280 | 0.42% |
| 02 Nov 2020 | 784.73 | 781.29 | 788.71 | 772.43 | 1788758 | 1.22% |
| 30 Oct 2020 | 775.27 | 766.95 | 790.61 | 762.22 | 1709943 | 1.06% |
| 29 Oct 2020 | 767.15 | 769.69 | 774.27 | 762.97 | 1061950 | -0.91% |
| 28 Oct 2020 | 774.17 | 786.57 | 786.57 | 769.99 | 1977397 | -0.24% |
| 27 Oct 2020 | 776.01 | 770.93 | 786.87 | 769.79 | 1530802 | -0.12% |
| 26 Oct 2020 | 776.91 | 781.89 | 786.72 | 764.96 | 1338819 | -0.66% |
| 23 Oct 2020 | 782.09 | 790.96 | 800.82 | 779.00 | 2354331 | -0.82% |
| 22 Oct 2020 | 788.52 | 788.61 | 791.30 | 777.91 | 1699846 | -0.01% |
| 21 Oct 2020 | 788.61 | 776.91 | 791.30 | 768.49 | 2409367 | 1.87% |
| 20 Oct 2020 | 774.12 | 771.93 | 776.81 | 761.47 | 1739215 | 0.52% |
| 19 Oct 2020 | 770.09 | 768.94 | 779.30 | 758.53 | 2134699 | 0.06% |
| 16 Oct 2020 | 769.64 | 749.97 | 773.57 | 747.03 | 1765026 | 3.01% |
| 15 Oct 2020 | 747.13 | 757.34 | 764.91 | 742.25 | 1500700 | -1.77% |
| 14 Oct 2020 | 760.58 | 740.06 | 764.96 | 730.55 | 2406038 | 1.89% |
| 13 Oct 2020 | 746.48 | 739.86 | 759.98 | 734.03 | 2740418 | 0.64% |
| 12 Oct 2020 | 741.75 | 743.20 | 749.37 | 735.08 | 2813652 | -0.05% |
| 09 Oct 2020 | 742.15 | 766.50 | 769.84 | 739.31 | 2905184 | -3.28% |
| 08 Oct 2020 | 767.30 | 761.97 | 771.63 | 755.70 | 2220310 | 1.41% |
| 07 Oct 2020 | 756.64 | 752.01 | 758.68 | 745.04 | 1626654 | 0.26% |
| 06 Oct 2020 | 754.70 | 747.28 | 756.94 | 737.57 | 1854621 | 1.01% |
| 05 Oct 2020 | 747.18 | 749.22 | 760.58 | 739.01 | 1900046 | -0.58% |
| 01 Oct 2020 | 751.56 | 746.23 | 753.01 | 733.14 | 2403720 | 1.39% |
| 30 Sep 2020 | 741.25 | 718.59 | 743.44 | 712.22 | 2377808 | 3.15% |
| 29 Sep 2020 | 718.59 | 733.09 | 736.97 | 712.22 | 1821921 | -1.74% |
| 28 Sep 2020 | 731.29 | 712.17 | 732.74 | 712.17 | 2545879 | 3.68% |
| 25 Sep 2020 | 705.35 | 680.30 | 709.38 | 680.30 | 2258203 | 4.19% |
| 24 Sep 2020 | 677.01 | 705.20 | 712.17 | 672.83 | 2825289 | -5.39% |
| 23 Sep 2020 | 715.56 | 726.46 | 729.85 | 702.21 | 2576697 | -1.47% |
| 22 Sep 2020 | 726.21 | 717.55 | 743.05 | 704.00 | 3313571 | 1.71% |
| 21 Sep 2020 | 714.01 | 746.68 | 746.68 | 707.24 | 2426658 | -3.78% |
| 18 Sep 2020 | 742.05 | 725.07 | 745.69 | 721.78 | 3216185 | 2.80% |
| 17 Sep 2020 | 721.83 | 717.55 | 735.82 | 713.71 | 3927324 | 0.60% |
| 16 Sep 2020 | 717.55 | 720.09 | 734.28 | 711.27 | 3038720 | 0.00% |
| 15 Sep 2020 | 717.55 | 708.78 | 720.63 | 706.99 | 2926571 | 1.90% |
| 14 Sep 2020 | 704.20 | 718.14 | 733.04 | 700.22 | 3044866 | -1.94% |
| 11 Sep 2020 | 718.10 | 712.17 | 724.12 | 701.86 | 7330487 | 1.07% |
| 10 Sep 2020 | 710.48 | 693.79 | 714.91 | 678.60 | 4924113 | 3.81% |
| 09 Sep 2020 | 684.38 | 673.32 | 693.74 | 661.42 | 2835848 | 1.48% |
| 08 Sep 2020 | 674.42 | 700.12 | 700.12 | 671.53 | 2825627 | -3.29% |
| 07 Sep 2020 | 697.38 | 717.15 | 717.95 | 690.26 | 4178265 | -0.90% |
| 04 Sep 2020 | 703.70 | 702.21 | 721.13 | 695.93 | 3605878 | -2.52% |
| 03 Sep 2020 | 721.88 | 682.29 | 726.46 | 678.90 | 7498392 | 6.82% |
| 02 Sep 2020 | 675.76 | 678.30 | 683.23 | 660.03 | 3930979 | -0.89% |
| 01 Sep 2020 | 681.84 | 674.27 | 702.01 | 648.47 | 4727724 | 1.44% |
| 31 Aug 2020 | 672.18 | 700.22 | 707.99 | 667.99 | 4456609 | -3.75% |
| 28 Aug 2020 | 698.37 | 687.22 | 714.66 | 681.29 | 7387214 | 2.35% |
| 27 Aug 2020 | 682.34 | 667.50 | 685.28 | 664.36 | 3259380 | 2.68% |
| 26 Aug 2020 | 664.56 | 670.29 | 675.81 | 655.99 | 2450241 | -0.97% |
| 25 Aug 2020 | 671.08 | 669.34 | 676.76 | 659.03 | 1823994 | 0.33% |
| 24 Aug 2020 | 668.89 | 677.71 | 690.75 | 663.56 | 3821144 | -0.86% |
| 21 Aug 2020 | 674.67 | 672.03 | 680.30 | 666.25 | 3993293 | 1.77% |
| 20 Aug 2020 | 662.96 | 657.54 | 672.33 | 652.46 | 3015031 | 0.11% |
| 19 Aug 2020 | 662.22 | 665.30 | 669.34 | 657.83 | 3245005 | -0.34% |
| 18 Aug 2020 | 664.46 | 618.54 | 675.81 | 618.54 | 15465826 | 6.68% |
| 17 Aug 2020 | 622.87 | 627.65 | 631.49 | 608.28 | 4308934 | -0.57% |
| 14 Aug 2020 | 626.46 | 629.50 | 637.27 | 620.98 | 2840764 | -0.46% |
| 13 Aug 2020 | 629.35 | 629.30 | 635.47 | 619.04 | 3037090 | 0.91% |
| 12 Aug 2020 | 623.67 | 617.54 | 626.51 | 612.66 | 2142592 | 0.30% |
| 11 Aug 2020 | 621.78 | 632.49 | 638.41 | 616.60 | 2061530 | -1.55% |
| 10 Aug 2020 | 631.54 | 637.47 | 640.80 | 625.21 | 1925213 | -0.39% |
| 07 Aug 2020 | 634.03 | 631.49 | 639.36 | 625.76 | 2226682 | 0.37% |
| 06 Aug 2020 | 631.69 | 633.48 | 643.94 | 626.51 | 2303382 | 0.12% |
| 05 Aug 2020 | 630.94 | 622.23 | 641.05 | 619.24 | 2496920 | 1.41% |
| 04 Aug 2020 | 622.18 | 632.88 | 637.22 | 619.74 | 2062493 | -1.40% |
| 03 Aug 2020 | 630.99 | 627.51 | 640.20 | 619.19 | 2546157 | 0.07% |
| 31 Jul 2020 | 630.54 | 603.95 | 634.38 | 599.62 | 4750804 | 4.99% |
| 30 Jul 2020 | 600.56 | 611.72 | 622.62 | 598.77 | 2509512 | -2.17% |
| 29 Jul 2020 | 613.86 | 597.62 | 619.39 | 596.98 | 6086161 | 3.36% |
| 28 Jul 2020 | 593.89 | 570.53 | 595.58 | 562.76 | 5603716 | 4.46% |
| 27 Jul 2020 | 568.54 | 582.68 | 582.68 | 566.20 | 2216687 | -2.04% |
| 24 Jul 2020 | 580.39 | 594.44 | 594.44 | 579.30 | 1250674 | -2.60% |
| 23 Jul 2020 | 595.88 | 602.90 | 609.38 | 594.64 | 1206960 | -0.59% |
| 22 Jul 2020 | 599.42 | 604.60 | 609.58 | 591.65 | 1742700 | -0.21% |
| 21 Jul 2020 | 600.71 | 602.60 | 614.06 | 599.52 | 1942569 | -0.01% |
| 20 Jul 2020 | 600.76 | 595.63 | 608.98 | 591.00 | 2286607 | 1.87% |
| 17 Jul 2020 | 589.76 | 582.19 | 593.04 | 580.69 | 2172029 | 1.55% |
| 16 Jul 2020 | 580.74 | 589.66 | 590.65 | 577.70 | 1509705 | -0.99% |
| 15 Jul 2020 | 586.57 | 600.06 | 604.60 | 584.03 | 1913825 | -1.31% |
| 14 Jul 2020 | 594.34 | 610.02 | 611.42 | 591.50 | 1751163 | -2.46% |
| 13 Jul 2020 | 609.33 | 611.97 | 615.50 | 605.14 | 1715549 | 0.05% |
| 10 Jul 2020 | 609.03 | 614.21 | 617.45 | 594.74 | 2693900 | -0.84% |
| 09 Jul 2020 | 614.21 | 609.58 | 620.28 | 607.53 | 1625411 | 1.34% |
| 08 Jul 2020 | 606.09 | 625.51 | 629.35 | 602.90 | 2391585 | -2.43% |
| 07 Jul 2020 | 621.18 | 638.61 | 640.35 | 618.84 | 2156495 | -2.73% |
| 06 Jul 2020 | 638.61 | 630.49 | 650.81 | 626.61 | 4059725 | 2.07% |
| 03 Jul 2020 | 625.66 | 621.33 | 627.51 | 611.07 | 2066551 | 1.65% |
| 02 Jul 2020 | 615.50 | 612.51 | 629.05 | 612.51 | 2502223 | 0.59% |
| 01 Jul 2020 | 611.92 | 617.35 | 623.47 | 609.73 | 1397405 | -0.86% |
| 30 Jun 2020 | 617.25 | 622.77 | 626.26 | 608.88 | 1629140 | 0.07% |
| 29 Jun 2020 | 616.80 | 611.32 | 621.98 | 596.13 | 2010341 | 0.50% |
| 26 Jun 2020 | 613.71 | 610.47 | 623.87 | 607.58 | 1760688 | 1.43% |
| 25 Jun 2020 | 605.04 | 608.53 | 624.07 | 601.66 | 2089589 | -1.01% |
| 24 Jun 2020 | 611.22 | 623.52 | 630.94 | 596.13 | 2442387 | -1.40% |
| 23 Jun 2020 | 619.89 | 620.13 | 631.84 | 610.62 | 3182056 | 0.77% |
| 22 Jun 2020 | 615.15 | 601.51 | 626.36 | 584.68 | 5878056 | 2.72% |
| 19 Jun 2020 | 598.87 | 595.63 | 601.31 | 591.20 | 2619830 | 0.53% |
| 18 Jun 2020 | 595.73 | 580.69 | 600.46 | 576.01 | 1801699 | 2.44% |
| 17 Jun 2020 | 581.54 | 584.78 | 595.33 | 578.50 | 1157292 | -0.89% |
| 16 Jun 2020 | 586.77 | 595.63 | 602.11 | 577.90 | 1808264 | 1.24% |
| 15 Jun 2020 | 579.60 | 607.58 | 608.43 | 574.81 | 2915600 | -3.33% |
| 12 Jun 2020 | 599.57 | 565.95 | 603.80 | 565.95 | 2102241 | 1.92% |
| 11 Jun 2020 | 588.26 | 615.55 | 623.52 | 580.24 | 2497985 | -3.93% |
| 10 Jun 2020 | 612.32 | 609.58 | 623.52 | 607.68 | 1790630 | 0.47% |
| 09 Jun 2020 | 609.48 | 620.63 | 633.28 | 604.30 | 2082895 | -0.85% |
| 08 Jun 2020 | 614.71 | 632.49 | 641.85 | 611.32 | 2746758 | -1.59% |
| 05 Jun 2020 | 624.67 | 609.18 | 628.20 | 607.09 | 3133694 | 3.65% |
| 04 Jun 2020 | 602.70 | 594.64 | 608.58 | 580.54 | 1644045 | 1.22% |
| 03 Jun 2020 | 595.43 | 598.17 | 607.58 | 590.00 | 2426418 | 0.24% |
| 02 Jun 2020 | 593.99 | 580.69 | 598.97 | 573.27 | 2670475 | 2.20% |
| 01 Jun 2020 | 581.19 | 590.15 | 597.62 | 577.75 | 2553932 | -0.97% |
| 29 May 2020 | 586.87 | 587.96 | 599.62 | 574.72 | 5956568 | 2.20% |
| 28 May 2020 | 574.22 | 565.75 | 579.35 | 555.04 | 3317882 | 1.74% |
| 27 May 2020 | 564.41 | 532.88 | 567.34 | 526.95 | 4735287 | 6.38% |
| 26 May 2020 | 530.54 | 532.88 | 542.24 | 525.76 | 3988184 | 0.06% |
| 22 May 2020 | 530.24 | 521.83 | 532.83 | 511.07 | 1745301 | 1.03% |
| 21 May 2020 | 524.86 | 534.72 | 534.82 | 519.48 | 1998009 | -1.84% |
| 20 May 2020 | 534.72 | 508.98 | 536.82 | 504.99 | 2851359 | 4.88% |
| 19 May 2020 | 509.82 | 496.23 | 518.94 | 493.09 | 3286809 | 3.24% |
| 18 May 2020 | 493.84 | 513.46 | 513.46 | 492.14 | 2667966 | -4.26% |
| 15 May 2020 | 515.80 | 512.21 | 517.79 | 507.88 | 1378960 | 1.26% |
| 14 May 2020 | 509.37 | 515.95 | 526.51 | 506.24 | 1932695 | -2.21% |
| 13 May 2020 | 520.88 | 547.82 | 547.82 | 516.99 | 2701200 | 0.97% |
| 12 May 2020 | 515.90 | 500.71 | 518.94 | 490.15 | 3110556 | 2.68% |
| 11 May 2020 | 502.45 | 487.26 | 510.47 | 482.83 | 3897466 | 3.73% |
| 08 May 2020 | 484.37 | 487.86 | 490.85 | 480.84 | 1445957 | 0.23% |
| 07 May 2020 | 483.28 | 480.49 | 490.00 | 474.51 | 1737010 | 0.58% |
| 06 May 2020 | 480.49 | 473.12 | 484.08 | 467.34 | 1889011 | 2.32% |
| 05 May 2020 | 469.58 | 483.08 | 485.87 | 467.39 | 1729054 | -1.59% |
| 04 May 2020 | 477.15 | 491.05 | 492.99 | 474.46 | 3307728 | -5.12% |
| 30 Apr 2020 | 502.90 | 503.00 | 512.96 | 499.31 | 6535679 | 0.59% |
| 29 Apr 2020 | 499.96 | 498.02 | 502.90 | 493.59 | 1399170 | 0.90% |
| 28 Apr 2020 | 495.48 | 504.94 | 509.47 | 491.84 | 2120094 | -0.16% |
| 27 Apr 2020 | 496.28 | 502.90 | 508.68 | 490.35 | 1758839 | -0.16% |
| 24 Apr 2020 | 497.07 | 490.05 | 499.91 | 482.83 | 2550107 | -0.28% |
| 23 Apr 2020 | 498.47 | 512.96 | 515.80 | 496.73 | 2040914 | -1.95% |
| 22 Apr 2020 | 508.38 | 508.98 | 511.27 | 500.46 | 2324747 | 0.17% |
| 21 Apr 2020 | 507.53 | 512.81 | 515.25 | 501.51 | 2588715 | -2.32% |
| 20 Apr 2020 | 519.58 | 546.08 | 550.71 | 517.34 | 3106055 | -4.38% |
| 17 Apr 2020 | 543.39 | 557.78 | 560.77 | 531.24 | 2730995 | 0.33% |
| 16 Apr 2020 | 541.60 | 527.90 | 554.79 | 520.98 | 3595017 | 1.56% |
| 15 Apr 2020 | 533.28 | 556.69 | 570.58 | 528.05 | 2125336 | -1.67% |
| 13 Apr 2020 | 542.34 | 528.45 | 558.78 | 507.98 | 3263002 | 2.63% |
| 09 Apr 2020 | 528.45 | 526.91 | 545.28 | 510.97 | 2490529 | 3.50% |
| 08 Apr 2020 | 510.57 | 510.47 | 530.39 | 498.42 | 2402047 | -1.15% |
| 07 Apr 2020 | 516.50 | 476.11 | 520.83 | 461.17 | 2632290 | 14.04% |
| 03 Apr 2020 | 452.90 | 471.62 | 475.81 | 449.41 | 1470237 | -4.50% |
| 01 Apr 2020 | 474.26 | 476.01 | 482.38 | 450.81 | 2120320 | 0.01% |
| 31 Mar 2020 | 474.21 | 461.56 | 477.85 | 451.80 | 1801288 | 5.68% |
| 30 Mar 2020 | 448.72 | 446.23 | 474.61 | 436.46 | 1991654 | -2.25% |
| 27 Mar 2020 | 459.07 | 470.18 | 491.84 | 445.08 | 2020718 | -2.23% |
| 26 Mar 2020 | 469.53 | 438.21 | 482.08 | 422.27 | 3960528 | 4.44% |
| 25 Mar 2020 | 449.56 | 388.46 | 456.88 | 383.53 | 4196785 | 12.81% |
| 24 Mar 2020 | 398.52 | 434.27 | 456.09 | 391.44 | 2985330 | -7.65% |
| 23 Mar 2020 | 431.53 | 479.39 | 498.02 | 395.48 | 4474891 | -18.16% |
| 20 Mar 2020 | 527.30 | 493.04 | 562.46 | 486.12 | 3034742 | 7.81% |
| 19 Mar 2020 | 489.11 | 479.10 | 516.75 | 479.10 | 3899814 | -6.83% |
| 18 Mar 2020 | 524.96 | 565.75 | 565.75 | 490.45 | 6838559 | -5.15% |
| 17 Mar 2020 | 553.45 | 569.04 | 583.33 | 551.06 | 2995383 | -3.68% |
| 16 Mar 2020 | 574.62 | 577.70 | 597.13 | 556.79 | 2976559 | -4.64% |
| 13 Mar 2020 | 602.55 | 535.47 | 629.15 | 503.00 | 6184972 | 8.06% |
| 12 Mar 2020 | 557.63 | 607.34 | 607.58 | 552.80 | 4760006 | -10.46% |
| 11 Mar 2020 | 622.77 | 632.49 | 637.96 | 613.56 | 2989772 | -1.47% |
| 09 Mar 2020 | 632.09 | 645.43 | 651.41 | 622.82 | 2775879 | -4.58% |
| 06 Mar 2020 | 662.42 | 647.43 | 668.24 | 642.45 | 1694832 | -2.24% |
| 05 Mar 2020 | 677.61 | 690.06 | 692.75 | 675.32 | 2162532 | -1.33% |
| 04 Mar 2020 | 686.77 | 699.72 | 705.99 | 679.30 | 2842415 | -1.51% |
| 03 Mar 2020 | 697.28 | 668.34 | 701.81 | 668.34 | 3350249 | 4.73% |
| 02 Mar 2020 | 665.80 | 698.22 | 698.72 | 654.70 | 2245349 | -2.73% |
| 28 Feb 2020 | 684.48 | 684.28 | 704.70 | 681.29 | 4389931 | -3.60% |
| 27 Feb 2020 | 710.03 | 700.02 | 714.66 | 683.28 | 3350636 | 1.43% |
| 26 Feb 2020 | 700.02 | 715.16 | 719.34 | 697.23 | 2841126 | -2.44% |
| 25 Feb 2020 | 717.55 | 724.12 | 730.00 | 712.27 | 2272073 | -0.62% |
| 24 Feb 2020 | 722.03 | 745.04 | 745.04 | 719.34 | 2357961 | -3.51% |
| 20 Feb 2020 | 748.32 | 747.03 | 764.76 | 742.95 | 2128575 | -0.77% |
| 19 Feb 2020 | 754.15 | 727.11 | 756.74 | 723.42 | 2067868 | 4.59% |
| 18 Feb 2020 | 721.03 | 734.43 | 738.26 | 712.72 | 1750918 | -1.83% |
| 17 Feb 2020 | 734.48 | 740.06 | 747.03 | 730.60 | 1516432 | -0.76% |
| 14 Feb 2020 | 740.11 | 751.51 | 767.80 | 734.18 | 3399473 | -1.22% |
| 13 Feb 2020 | 749.27 | 752.36 | 761.92 | 742.35 | 1877016 | -0.41% |
| 12 Feb 2020 | 752.36 | 759.08 | 771.38 | 751.51 | 1845607 | -0.52% |
| 11 Feb 2020 | 756.29 | 756.99 | 765.95 | 751.11 | 3381311 | 0.23% |
| 10 Feb 2020 | 754.55 | 783.88 | 786.57 | 749.02 | 4243828 | -3.82% |
| 07 Feb 2020 | 784.53 | 797.83 | 800.42 | 782.44 | 1082529 | -1.67% |
| 06 Feb 2020 | 797.83 | 799.22 | 803.46 | 790.16 | 1217580 | 0.14% |
| 05 Feb 2020 | 796.73 | 790.56 | 798.92 | 784.93 | 1058399 | 0.78% |
| 04 Feb 2020 | 790.56 | 776.96 | 793.20 | 776.96 | 1071567 | 1.70% |
| 03 Feb 2020 | 777.31 | 755.99 | 779.90 | 747.28 | 1534961 | 2.77% |
| 01 Feb 2020 | 756.39 | 771.93 | 786.62 | 751.56 | 1136808 | -2.50% |
| 31 Jan 2020 | 775.82 | 789.96 | 794.79 | 772.48 | 1299292 | -1.56% |
| 30 Jan 2020 | 788.12 | 805.80 | 805.80 | 784.13 | 1325227 | -1.38% |
| 29 Jan 2020 | 799.12 | 810.78 | 819.59 | 796.83 | 1833108 | -0.82% |
| 28 Jan 2020 | 805.70 | 814.26 | 820.59 | 794.09 | 1783600 | -0.52% |
| 27 Jan 2020 | 809.88 | 811.77 | 833.59 | 806.79 | 2808890 | -1.08% |
| 24 Jan 2020 | 818.74 | 804.80 | 821.14 | 792.80 | 1925862 | 1.62% |
| 23 Jan 2020 | 805.70 | 781.89 | 808.73 | 779.90 | 2587185 | 2.02% |
| 22 Jan 2020 | 789.76 | 767.80 | 795.84 | 764.06 | 3081732 | 2.75% |
| 21 Jan 2020 | 768.59 | 775.92 | 778.01 | 760.43 | 1661273 | -0.15% |
| 20 Jan 2020 | 769.74 | 764.56 | 774.42 | 759.43 | 1575278 | 0.59% |
| 17 Jan 2020 | 765.21 | 712.17 | 768.94 | 708.18 | 4918914 | 1.61% |
| 16 Jan 2020 | 753.06 | 764.31 | 767.95 | 750.12 | 1037376 | -1.35% |
| 15 Jan 2020 | 763.37 | 755.00 | 765.95 | 744.54 | 1516061 | 0.86% |
| 14 Jan 2020 | 756.89 | 759.78 | 764.86 | 750.12 | 1186220 | 0.04% |
| 13 Jan 2020 | 756.59 | 754.00 | 761.97 | 754.00 | 832679 | 0.44% |
| 10 Jan 2020 | 753.26 | 753.80 | 763.46 | 748.03 | 1261460 | -0.14% |
| 09 Jan 2020 | 754.30 | 749.97 | 758.29 | 747.08 | 1471931 | 1.97% |
| 08 Jan 2020 | 739.71 | 732.49 | 746.93 | 730.69 | 1312487 | 0.05% |
| 07 Jan 2020 | 739.36 | 735.28 | 753.01 | 732.59 | 1104012 | 0.72% |
| 06 Jan 2020 | 734.08 | 752.41 | 752.81 | 732.09 | 957541 | -2.60% |
| 03 Jan 2020 | 753.65 | 766.90 | 766.90 | 748.52 | 1411458 | -1.27% |
| 02 Jan 2020 | 763.32 | 739.06 | 765.46 | 738.07 | 2413731 | 3.21% |
| 01 Jan 2020 | 739.56 | 743.84 | 744.44 | 735.68 | 685313 | -0.16% |
| 31 Dec 2019 | 740.71 | 734.08 | 743.15 | 730.00 | 1683709 | 0.94% |
| 30 Dec 2019 | 733.83 | 739.06 | 742.95 | 729.90 | 1307872 | -0.41% |
| 27 Dec 2019 | 736.82 | 734.58 | 741.05 | 732.69 | 1054753 | 0.41% |
| 26 Dec 2019 | 733.83 | 736.67 | 742.85 | 731.09 | 1298363 | -0.24% |
| 24 Dec 2019 | 735.58 | 743.05 | 746.03 | 734.23 | 1481308 | -0.52% |
| 23 Dec 2019 | 739.41 | 741.05 | 750.02 | 732.09 | 2488969 | -0.44% |
| 20 Dec 2019 | 742.65 | 740.56 | 745.09 | 738.02 | 1606946 | 0.36% |
| 19 Dec 2019 | 740.01 | 751.91 | 757.59 | 733.63 | 3571680 | -1.49% |
| 18 Dec 2019 | 751.21 | 770.54 | 773.33 | 748.52 | 1674043 | -1.90% |
| 17 Dec 2019 | 765.76 | 762.77 | 769.89 | 753.85 | 1825062 | 0.75% |
| 16 Dec 2019 | 760.08 | 776.91 | 780.10 | 758.38 | 1543113 | -2.45% |
| 13 Dec 2019 | 779.20 | 772.98 | 784.48 | 771.68 | 1454897 | 1.05% |
| 12 Dec 2019 | 771.13 | 769.04 | 775.92 | 766.50 | 993437 | 0.89% |
| 11 Dec 2019 | 764.36 | 767.15 | 771.53 | 756.49 | 1340370 | -0.36% |
| 10 Dec 2019 | 767.15 | 762.97 | 778.90 | 761.67 | 2100125 | 0.51% |
| 09 Dec 2019 | 763.27 | 767.95 | 770.93 | 759.33 | 1209386 | -0.22% |
| 06 Dec 2019 | 764.96 | 771.93 | 776.56 | 761.07 | 1707058 | -0.17% |
| 05 Dec 2019 | 766.25 | 776.91 | 786.72 | 763.86 | 1750196 | -2.05% |
