GPTINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Mar 2025 | 112.26 | 101.75 | 115.73 | 101.74 | 899324 | 10.82% |
| 20 Mar 2025 | 101.30 | 98.00 | 108.81 | 96.00 | 1465389 | 6.12% |
| 19 Mar 2025 | 95.46 | 94.49 | 97.99 | 93.99 | 265510 | 2.13% |
| 18 Mar 2025 | 93.47 | 93.35 | 95.65 | 92.80 | 232811 | -1.42% |
| 17 Mar 2025 | 94.82 | 94.52 | 97.72 | 92.51 | 217308 | 2.75% |
| 13 Mar 2025 | 92.28 | 98.00 | 98.00 | 90.56 | 175663 | -5.20% |
| 12 Mar 2025 | 97.34 | 93.80 | 99.50 | 90.48 | 355886 | 6.03% |
| 11 Mar 2025 | 91.80 | 97.26 | 97.26 | 90.55 | 170349 | -5.61% |
| 10 Mar 2025 | 97.26 | 97.00 | 99.58 | 95.51 | 255742 | 1.65% |
| 07 Mar 2025 | 95.68 | 92.90 | 97.49 | 91.34 | 192844 | 3.33% |
| 06 Mar 2025 | 92.60 | 89.76 | 96.95 | 88.85 | 335692 | 5.31% |
| 05 Mar 2025 | 87.93 | 88.00 | 89.29 | 84.48 | 425685 | 1.49% |
| 04 Mar 2025 | 86.64 | 88.50 | 90.89 | 86.10 | 226634 | -2.51% |
| 03 Mar 2025 | 88.87 | 92.01 | 94.04 | 86.00 | 236030 | -4.28% |
| 28 Feb 2025 | 92.84 | 99.00 | 99.00 | 91.50 | 110683 | -4.79% |
| 27 Feb 2025 | 97.51 | 102.02 | 102.51 | 96.13 | 73009 | -4.42% |
| 25 Feb 2025 | 102.02 | 101.99 | 103.36 | 100.73 | 34682 | -0.57% |
| 24 Feb 2025 | 102.60 | 102.99 | 103.89 | 98.99 | 58405 | -0.82% |
| 21 Feb 2025 | 103.45 | 102.00 | 105.23 | 101.50 | 94111 | 0.52% |
| 20 Feb 2025 | 102.91 | 100.00 | 104.30 | 99.05 | 91940 | 1.17% |
| 19 Feb 2025 | 101.72 | 96.73 | 104.00 | 96.57 | 98385 | 5.57% |
| 18 Feb 2025 | 96.35 | 102.10 | 103.09 | 95.25 | 221184 | -6.29% |
| 17 Feb 2025 | 102.82 | 100.90 | 104.83 | 95.42 | 228706 | 0.04% |
| 14 Feb 2025 | 102.78 | 109.28 | 109.98 | 102.00 | 92515 | -5.93% |
| 13 Feb 2025 | 109.26 | 107.98 | 111.95 | 107.08 | 101102 | 1.67% |
| 12 Feb 2025 | 107.47 | 108.62 | 110.78 | 104.00 | 155087 | -1.06% |
| 11 Feb 2025 | 108.62 | 110.50 | 110.50 | 105.00 | 138270 | -0.24% |
| 10 Feb 2025 | 108.88 | 112.05 | 115.00 | 106.35 | 270429 | -4.43% |
| 07 Feb 2025 | 113.93 | 114.69 | 117.79 | 108.00 | 219237 | 0.64% |
| 06 Feb 2025 | 113.20 | 110.55 | 115.50 | 110.00 | 256652 | 1.14% |
| 05 Feb 2025 | 111.92 | 120.40 | 121.84 | 111.35 | 448859 | -7.15% |
| 04 Feb 2025 | 120.54 | 112.00 | 124.40 | 110.83 | 678500 | 9.40% |
| 03 Feb 2025 | 110.18 | 118.00 | 118.00 | 106.20 | 103454 | -5.59% |
| 01 Feb 2025 | 116.70 | 111.26 | 119.87 | 111.26 | 145526 | 5.22% |
| 31 Jan 2025 | 110.91 | 109.30 | 113.56 | 109.00 | 128186 | 0.05% |
| 30 Jan 2025 | 110.86 | 113.70 | 115.00 | 108.10 | 170624 | 0.18% |
| 29 Jan 2025 | 110.66 | 114.00 | 114.00 | 108.00 | 146992 | 4.92% |
| 28 Jan 2025 | 105.47 | 115.00 | 115.89 | 99.20 | 540940 | -6.57% |
| 27 Jan 2025 | 112.89 | 122.00 | 122.00 | 110.00 | 1082829 | -6.40% |
| 24 Jan 2025 | 120.61 | 120.55 | 125.00 | 119.41 | 203212 | 0.12% |
| 23 Jan 2025 | 120.46 | 128.00 | 128.00 | 120.00 | 283256 | -5.28% |
| 22 Jan 2025 | 127.18 | 135.00 | 135.00 | 124.17 | 87340 | -3.96% |
| 21 Jan 2025 | 132.43 | 136.99 | 138.59 | 131.10 | 72576 | -2.34% |
| 20 Jan 2025 | 135.60 | 135.34 | 137.36 | 134.00 | 48798 | 0.73% |
| 17 Jan 2025 | 134.62 | 134.58 | 135.79 | 132.21 | 62791 | 0.03% |
| 16 Jan 2025 | 134.58 | 135.02 | 137.59 | 134.00 | 102599 | -0.32% |
| 15 Jan 2025 | 135.01 | 138.47 | 138.47 | 132.00 | 102037 | -0.22% |
| 14 Jan 2025 | 135.31 | 130.00 | 136.90 | 126.00 | 197073 | 5.36% |
| 13 Jan 2025 | 128.43 | 126.70 | 130.72 | 124.92 | 170000 | -1.84% |
| 10 Jan 2025 | 130.84 | 139.90 | 139.90 | 130.10 | 162696 | -4.97% |
| 09 Jan 2025 | 137.68 | 142.00 | 142.28 | 136.31 | 117043 | -3.12% |
| 08 Jan 2025 | 142.11 | 141.00 | 143.99 | 138.00 | 179569 | 0.97% |
| 07 Jan 2025 | 140.74 | 135.98 | 143.86 | 135.05 | 197575 | 3.59% |
| 06 Jan 2025 | 135.86 | 145.00 | 145.50 | 132.50 | 508019 | -6.25% |
| 03 Jan 2025 | 144.91 | 146.00 | 147.50 | 143.20 | 174148 | 1.19% |
| 02 Jan 2025 | 143.21 | 143.90 | 144.00 | 141.91 | 63943 | 0.75% |
| 01 Jan 2025 | 142.14 | 143.00 | 144.50 | 141.55 | 49995 | 0.42% |
| 31 Dec 2024 | 141.54 | 143.35 | 144.00 | 140.00 | 178888 | -2.19% |
| 30 Dec 2024 | 144.71 | 139.01 | 146.60 | 137.00 | 335900 | 2.85% |
| 27 Dec 2024 | 140.70 | 140.00 | 144.44 | 140.00 | 149132 | 1.96% |
| 26 Dec 2024 | 137.99 | 135.48 | 141.99 | 131.20 | 290540 | 3.44% |
| 24 Dec 2024 | 133.40 | 143.04 | 143.37 | 130.00 | 378287 | -4.88% |
| 23 Dec 2024 | 140.24 | 139.04 | 142.98 | 137.26 | 519672 | 1.10% |
| 20 Dec 2024 | 138.71 | 142.30 | 144.80 | 136.55 | 155741 | -3.11% |
| 19 Dec 2024 | 143.16 | 140.00 | 146.23 | 139.23 | 125299 | -1.04% |
| 18 Dec 2024 | 144.67 | 146.00 | 146.01 | 140.00 | 184642 | -0.93% |
| 17 Dec 2024 | 146.03 | 145.00 | 148.40 | 139.87 | 204007 | 1.56% |
| 16 Dec 2024 | 143.78 | 145.99 | 149.60 | 142.09 | 157234 | -0.31% |
| 13 Dec 2024 | 144.23 | 145.90 | 146.05 | 139.02 | 191883 | -0.61% |
| 12 Dec 2024 | 145.12 | 144.75 | 146.50 | 140.40 | 103942 | 0.60% |
| 11 Dec 2024 | 144.26 | 151.24 | 151.24 | 144.00 | 109292 | -3.26% |
| 10 Dec 2024 | 149.12 | 151.30 | 151.96 | 147.01 | 108872 | 0.10% |
| 09 Dec 2024 | 148.97 | 149.00 | 152.01 | 147.31 | 156963 | 1.11% |
| 06 Dec 2024 | 147.34 | 148.19 | 149.80 | 146.25 | 90622 | -0.26% |
| 05 Dec 2024 | 147.73 | 147.00 | 149.52 | 144.07 | 227429 | 2.41% |
| 04 Dec 2024 | 144.26 | 145.94 | 145.94 | 141.60 | 103707 | -1.11% |
| 03 Dec 2024 | 145.88 | 147.00 | 147.79 | 144.00 | 125248 | 0.48% |
| 02 Dec 2024 | 145.19 | 148.71 | 148.94 | 144.15 | 158103 | -2.37% |
| 29 Nov 2024 | 148.71 | 147.79 | 153.45 | 147.00 | 523573 | 1.39% |
| 28 Nov 2024 | 146.67 | 137.84 | 149.90 | 137.84 | 517275 | 7.11% |
| 27 Nov 2024 | 136.93 | 137.99 | 139.84 | 134.10 | 179471 | -0.41% |
| 26 Nov 2024 | 137.49 | 142.00 | 145.00 | 135.60 | 181287 | -2.03% |
| 25 Nov 2024 | 140.34 | 135.55 | 144.90 | 135.02 | 416415 | 4.47% |
| 22 Nov 2024 | 134.33 | 133.98 | 136.45 | 132.00 | 131778 | 0.65% |
| 21 Nov 2024 | 133.46 | 132.10 | 135.50 | 126.10 | 262003 | -0.05% |
| 19 Nov 2024 | 133.53 | 125.64 | 141.74 | 125.39 | 981559 | 7.35% |
| 18 Nov 2024 | 124.39 | 119.99 | 126.50 | 115.10 | 242474 | 4.65% |
| 14 Nov 2024 | 118.86 | 124.00 | 127.85 | 116.00 | 266937 | -3.75% |
| 13 Nov 2024 | 123.49 | 115.70 | 136.79 | 115.70 | 596768 | -1.61% |
| 12 Nov 2024 | 125.51 | 133.00 | 134.64 | 124.30 | 372448 | -5.34% |
| 11 Nov 2024 | 132.59 | 135.00 | 135.98 | 129.01 | 135371 | -1.90% |
| 08 Nov 2024 | 135.16 | 138.51 | 143.00 | 134.00 | 147102 | -1.50% |
| 07 Nov 2024 | 137.22 | 139.60 | 142.75 | 137.00 | 140040 | -1.20% |
| 06 Nov 2024 | 138.88 | 139.00 | 143.00 | 137.00 | 105983 | 1.12% |
| 05 Nov 2024 | 137.34 | 138.89 | 142.07 | 136.35 | 107409 | -0.07% |
| 04 Nov 2024 | 137.44 | 145.50 | 145.80 | 130.10 | 194846 | -5.60% |
| 01 Nov 2024 | 145.60 | 139.49 | 147.00 | 138.93 | 128411 | 6.93% |
| 31 Oct 2024 | 136.17 | 132.69 | 136.17 | 129.41 | 76667 | 5.00% |
| 30 Oct 2024 | 129.69 | 128.49 | 130.50 | 126.86 | 84513 | 2.94% |
| 29 Oct 2024 | 125.99 | 128.00 | 129.92 | 122.43 | 73593 | -0.90% |
| 28 Oct 2024 | 127.13 | 120.00 | 128.00 | 120.00 | 102905 | 3.51% |
| 25 Oct 2024 | 122.82 | 130.00 | 130.00 | 122.82 | 97764 | -5.00% |
| 24 Oct 2024 | 129.29 | 129.00 | 131.00 | 126.00 | 114095 | 0.78% |
| 23 Oct 2024 | 128.29 | 123.32 | 130.88 | 122.46 | 391762 | -0.48% |
| 22 Oct 2024 | 128.91 | 135.00 | 136.20 | 128.91 | 200886 | -5.00% |
| 21 Oct 2024 | 135.70 | 142.42 | 143.06 | 135.70 | 113861 | -5.01% |
| 18 Oct 2024 | 142.85 | 140.40 | 144.02 | 137.80 | 96648 | 0.79% |
| 17 Oct 2024 | 141.73 | 143.00 | 145.76 | 140.83 | 42053 | -2.29% |
| 16 Oct 2024 | 145.05 | 142.06 | 146.00 | 141.08 | 112957 | 2.21% |
| 15 Oct 2024 | 141.91 | 147.64 | 147.64 | 141.00 | 265792 | -3.40% |
| 14 Oct 2024 | 146.91 | 148.50 | 152.90 | 144.75 | 201837 | -0.39% |
| 11 Oct 2024 | 147.48 | 153.50 | 154.39 | 146.20 | 78935 | -3.97% |
| 10 Oct 2024 | 153.57 | 150.90 | 156.00 | 149.10 | 125735 | 2.26% |
| 09 Oct 2024 | 150.17 | 144.65 | 151.05 | 144.36 | 116135 | 4.39% |
| 08 Oct 2024 | 143.86 | 138.05 | 144.49 | 131.15 | 84714 | 4.44% |
| 07 Oct 2024 | 137.75 | 148.79 | 148.79 | 137.75 | 149262 | -5.00% |
| 04 Oct 2024 | 145.00 | 148.15 | 153.10 | 143.70 | 104863 | -3.17% |
| 03 Oct 2024 | 149.75 | 150.01 | 153.90 | 149.00 | 104462 | -2.59% |
| 01 Oct 2024 | 153.73 | 157.01 | 157.90 | 153.10 | 81187 | -3.27% |
| 30 Sep 2024 | 158.93 | 157.62 | 159.01 | 154.00 | 308827 | 0.83% |
| 27 Sep 2024 | 157.62 | 160.00 | 160.80 | 155.00 | 80505 | -1.31% |
| 26 Sep 2024 | 159.71 | 157.80 | 160.70 | 155.00 | 201381 | 1.10% |
| 25 Sep 2024 | 157.97 | 161.00 | 161.00 | 155.86 | 72671 | -1.31% |
| 24 Sep 2024 | 160.07 | 156.01 | 161.00 | 154.00 | 363790 | 2.60% |
| 23 Sep 2024 | 156.01 | 150.32 | 156.98 | 150.01 | 107101 | 3.79% |
| 20 Sep 2024 | 150.32 | 152.83 | 155.78 | 150.00 | 94963 | -1.64% |
| 19 Sep 2024 | 152.83 | 155.30 | 157.85 | 150.36 | 139087 | -3.44% |
| 18 Sep 2024 | 158.28 | 162.00 | 164.80 | 153.85 | 146015 | -2.20% |
| 17 Sep 2024 | 161.84 | 157.50 | 165.30 | 154.10 | 203690 | 1.24% |
| 16 Sep 2024 | 159.86 | 162.50 | 163.50 | 151.76 | 243161 | 0.07% |
| 13 Sep 2024 | 159.75 | 153.39 | 159.75 | 150.74 | 207077 | 5.00% |
| 12 Sep 2024 | 152.15 | 151.50 | 153.00 | 151.00 | 76897 | 0.75% |
| 11 Sep 2024 | 151.02 | 152.99 | 153.58 | 148.01 | 193951 | -0.39% |
| 10 Sep 2024 | 151.61 | 157.10 | 158.00 | 150.50 | 235062 | -4.16% |
| 09 Sep 2024 | 158.19 | 158.91 | 160.00 | 150.96 | 350906 | -0.45% |
| 06 Sep 2024 | 158.91 | 166.10 | 168.34 | 158.02 | 261011 | -4.47% |
| 05 Sep 2024 | 166.34 | 166.59 | 170.00 | 166.00 | 138272 | 0.39% |
| 04 Sep 2024 | 165.69 | 167.10 | 172.50 | 165.00 | 364440 | -3.11% |
| 03 Sep 2024 | 171.00 | 173.00 | 173.00 | 166.00 | 275093 | -0.39% |
| 02 Sep 2024 | 171.67 | 183.94 | 185.00 | 171.00 | 405013 | -2.71% |
| 30 Aug 2024 | 176.45 | 179.74 | 181.90 | 173.30 | 106217 | -1.83% |
| 29 Aug 2024 | 179.74 | 187.43 | 187.43 | 178.21 | 116282 | -3.06% |
| 28 Aug 2024 | 185.41 | 184.79 | 192.00 | 184.70 | 252715 | 1.34% |
| 27 Aug 2024 | 182.95 | 186.55 | 193.75 | 182.00 | 226644 | -2.03% |
| 26 Aug 2024 | 186.75 | 189.98 | 190.00 | 181.00 | 230624 | -1.60% |
| 23 Aug 2024 | 189.79 | 186.05 | 191.00 | 182.50 | 169603 | 0.16% |
| 22 Aug 2024 | 189.48 | 190.00 | 193.00 | 186.25 | 108596 | -0.04% |
| 21 Aug 2024 | 189.55 | 186.11 | 190.39 | 177.52 | 153843 | 2.12% |
| 20 Aug 2024 | 185.61 | 191.39 | 191.52 | 183.40 | 193562 | -1.20% |
| 19 Aug 2024 | 187.87 | 184.71 | 189.99 | 184.10 | 343950 | 3.04% |
| 16 Aug 2024 | 182.32 | 179.04 | 184.99 | 176.34 | 304982 | 2.07% |
| 14 Aug 2024 | 178.62 | 179.90 | 182.01 | 168.79 | 776025 | 0.53% |
| 13 Aug 2024 | 177.68 | 178.03 | 180.00 | 170.10 | 383891 | 0.06% |
| 12 Aug 2024 | 177.58 | 180.00 | 184.00 | 175.20 | 375167 | -1.05% |
| 09 Aug 2024 | 179.47 | 175.90 | 179.47 | 173.05 | 430996 | 5.00% |
| 08 Aug 2024 | 170.93 | 167.13 | 173.45 | 167.00 | 304488 | 3.19% |
| 07 Aug 2024 | 165.65 | 168.00 | 168.00 | 162.53 | 516418 | 0.61% |
| 06 Aug 2024 | 164.65 | 155.01 | 166.14 | 155.01 | 493468 | 2.89% |
| 05 Aug 2024 | 160.02 | 160.00 | 164.80 | 159.88 | 346265 | -4.92% |
| 02 Aug 2024 | 168.30 | 165.41 | 171.00 | 158.50 | 184963 | 1.74% |
| 01 Aug 2024 | 165.42 | 166.00 | 171.00 | 165.00 | 174762 | -1.18% |
| 31 Jul 2024 | 167.40 | 170.60 | 175.00 | 162.50 | 189391 | -0.39% |
| 30 Jul 2024 | 168.05 | 169.75 | 173.00 | 166.75 | 119993 | -1.26% |
| 29 Jul 2024 | 170.20 | 176.40 | 176.90 | 168.00 | 267285 | -0.06% |
| 26 Jul 2024 | 170.30 | 163.00 | 170.30 | 162.00 | 338371 | 4.99% |
| 25 Jul 2024 | 162.20 | 162.40 | 165.00 | 156.05 | 291434 | -0.12% |
| 24 Jul 2024 | 162.40 | 150.65 | 162.40 | 149.40 | 290146 | 4.98% |
| 23 Jul 2024 | 154.70 | 153.55 | 158.80 | 151.40 | 415753 | -2.92% |
| 22 Jul 2024 | 159.35 | 155.05 | 169.75 | 154.90 | 437609 | -2.27% |
| 19 Jul 2024 | 163.05 | 168.20 | 169.00 | 163.05 | 737150 | -4.98% |
| 18 Jul 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 37549 | -4.98% |
| 16 Jul 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 33293 | -5.00% |
| 15 Jul 2024 | 190.10 | 201.00 | 204.00 | 190.10 | 92193 | -5.00% |
| 12 Jul 2024 | 200.10 | 200.00 | 200.10 | 199.15 | 146744 | 4.98% |
| 11 Jul 2024 | 190.60 | 190.00 | 190.60 | 190.00 | 158105 | 4.98% |
| 10 Jul 2024 | 181.55 | 180.00 | 181.55 | 164.30 | 382170 | 4.97% |
| 09 Jul 2024 | 172.95 | 170.00 | 172.95 | 170.00 | 266343 | 4.98% |
| 08 Jul 2024 | 164.75 | 164.75 | 164.75 | 164.00 | 62821 | 4.97% |
| 05 Jul 2024 | 156.95 | 149.70 | 156.95 | 145.65 | 141960 | 4.98% |
| 04 Jul 2024 | 149.50 | 147.45 | 149.90 | 144.00 | 140502 | 1.39% |
| 03 Jul 2024 | 147.45 | 150.00 | 150.00 | 143.00 | 333250 | 2.27% |
| 02 Jul 2024 | 144.18 | 145.00 | 147.50 | 142.00 | 197718 | 1.16% |
| 01 Jul 2024 | 142.53 | 136.00 | 142.88 | 136.00 | 210802 | 4.76% |
| 28 Jun 2024 | 136.06 | 135.23 | 136.39 | 133.50 | 53602 | 2.06% |
| 27 Jun 2024 | 133.31 | 135.95 | 137.50 | 131.20 | 73819 | -1.24% |
| 26 Jun 2024 | 134.98 | 142.50 | 143.50 | 133.93 | 175315 | -4.26% |
| 25 Jun 2024 | 140.98 | 142.50 | 142.50 | 139.21 | 99491 | 1.48% |
| 24 Jun 2024 | 138.93 | 140.63 | 140.63 | 138.00 | 348889 | 3.73% |
| 21 Jun 2024 | 133.94 | 129.48 | 135.00 | 127.60 | 76282 | 3.71% |
| 20 Jun 2024 | 129.15 | 132.50 | 133.93 | 127.50 | 77377 | -2.80% |
| 19 Jun 2024 | 132.87 | 134.90 | 135.00 | 129.00 | 72906 | -1.50% |
| 18 Jun 2024 | 134.89 | 138.50 | 138.96 | 133.51 | 211015 | 1.92% |
| 14 Jun 2024 | 132.35 | 126.72 | 132.35 | 126.50 | 174085 | 5.00% |
| 13 Jun 2024 | 126.05 | 127.45 | 128.00 | 125.19 | 54857 | 0.69% |
| 12 Jun 2024 | 125.19 | 126.38 | 127.00 | 123.15 | 66582 | -0.94% |
| 11 Jun 2024 | 126.38 | 120.90 | 127.48 | 120.90 | 72257 | 3.93% |
| 10 Jun 2024 | 121.60 | 127.95 | 127.95 | 121.00 | 69989 | -3.61% |
| 07 Jun 2024 | 126.15 | 127.45 | 129.90 | 122.50 | 76225 | 0.20% |
| 06 Jun 2024 | 125.90 | 125.35 | 125.90 | 122.53 | 113299 | 4.98% |
| 05 Jun 2024 | 119.93 | 117.50 | 121.18 | 109.68 | 142829 | 3.90% |
| 04 Jun 2024 | 115.43 | 121.50 | 122.85 | 115.35 | 111707 | -4.94% |
| 03 Jun 2024 | 121.43 | 120.90 | 121.43 | 118.50 | 77073 | 5.00% |
| 31 May 2024 | 115.65 | 117.03 | 119.00 | 113.53 | 46417 | -1.18% |
| 30 May 2024 | 117.03 | 121.95 | 121.95 | 116.40 | 39617 | -2.74% |
| 29 May 2024 | 120.33 | 119.98 | 122.00 | 115.03 | 39842 | 1.56% |
| 28 May 2024 | 118.48 | 123.08 | 124.98 | 117.25 | 78656 | -3.74% |
| 27 May 2024 | 123.08 | 125.85 | 125.85 | 120.50 | 50873 | -0.90% |
| 24 May 2024 | 124.20 | 129.00 | 129.45 | 122.50 | 106329 | -3.27% |
| 23 May 2024 | 128.40 | 123.88 | 128.40 | 117.63 | 122059 | 4.99% |
| 22 May 2024 | 122.30 | 123.50 | 123.50 | 116.65 | 73658 | 0.80% |
| 21 May 2024 | 121.33 | 128.45 | 129.95 | 120.93 | 133427 | -4.67% |
| 18 May 2024 | 127.28 | 128.70 | 128.70 | 125.00 | 166152 | 3.83% |
| 17 May 2024 | 122.58 | 115.98 | 122.58 | 112.50 | 313529 | 4.99% |
| 16 May 2024 | 116.75 | 115.93 | 118.15 | 112.50 | 118164 | 1.52% |
| 15 May 2024 | 115.00 | 112.70 | 116.45 | 112.50 | 64227 | 2.04% |
| 14 May 2024 | 112.70 | 109.50 | 113.25 | 106.00 | 113576 | 4.30% |
| 13 May 2024 | 108.05 | 107.33 | 109.50 | 102.88 | 55679 | 0.67% |
| 10 May 2024 | 107.33 | 108.00 | 108.25 | 104.00 | 50041 | 3.70% |
| 09 May 2024 | 103.50 | 105.00 | 107.95 | 102.50 | 27410 | -3.27% |
| 08 May 2024 | 107.00 | 104.73 | 108.75 | 104.50 | 30889 | 2.17% |
| 07 May 2024 | 104.73 | 109.50 | 112.00 | 104.03 | 85478 | -4.36% |
| 06 May 2024 | 109.50 | 114.40 | 114.40 | 108.08 | 139937 | -3.48% |
| 03 May 2024 | 113.45 | 116.45 | 118.43 | 111.13 | 149700 | -0.33% |
| 02 May 2024 | 113.83 | 118.80 | 118.80 | 109.45 | 670305 | 5.40% |
| 30 Apr 2024 | 108.00 | 110.98 | 112.50 | 107.50 | 171269 | -2.09% |
| 29 Apr 2024 | 110.30 | 109.15 | 113.65 | 108.13 | 386690 | 3.76% |
| 26 Apr 2024 | 106.30 | 109.50 | 111.78 | 103.70 | 674624 | 0.38% |
| 25 Apr 2024 | 105.90 | 95.03 | 112.95 | 95.03 | 1600986 | 12.50% |
| 24 Apr 2024 | 94.13 | 86.40 | 99.85 | 84.50 | 534498 | 8.78% |
| 23 Apr 2024 | 86.53 | 86.30 | 88.05 | 84.53 | 30074 | 0.27% |
| 22 Apr 2024 | 86.30 | 87.50 | 89.50 | 85.00 | 57073 | 0.17% |
| 19 Apr 2024 | 86.15 | 88.50 | 88.50 | 84.05 | 57553 | -2.66% |
| 18 Apr 2024 | 88.50 | 89.40 | 89.50 | 86.50 | 60798 | 2.45% |
| 16 Apr 2024 | 86.38 | 83.93 | 87.55 | 82.53 | 70084 | 1.09% |
| 15 Apr 2024 | 85.45 | 86.50 | 87.63 | 80.28 | 116483 | -0.75% |
| 12 Apr 2024 | 86.10 | 85.90 | 87.60 | 83.90 | 45996 | 0.23% |
| 10 Apr 2024 | 85.90 | 89.70 | 89.70 | 85.05 | 87093 | -2.55% |
| 09 Apr 2024 | 88.15 | 92.48 | 92.48 | 87.25 | 101365 | -2.63% |
| 08 Apr 2024 | 90.53 | 88.88 | 90.98 | 87.73 | 89110 | 4.90% |
| 05 Apr 2024 | 86.30 | 90.03 | 91.83 | 85.20 | 118984 | -4.57% |
| 04 Apr 2024 | 90.43 | 94.98 | 94.98 | 90.10 | 62269 | -2.03% |
| 03 Apr 2024 | 92.30 | 94.38 | 94.38 | 90.00 | 84650 | 2.41% |
| 02 Apr 2024 | 90.13 | 84.50 | 91.85 | 84.50 | 131710 | 7.26% |
| 01 Apr 2024 | 84.03 | 79.90 | 85.00 | 78.15 | 105798 | 7.52% |
| 28 Mar 2024 | 78.15 | 76.88 | 80.10 | 76.88 | 60029 | 1.72% |
| 27 Mar 2024 | 76.83 | 79.98 | 80.50 | 76.00 | 79585 | -2.97% |
| 26 Mar 2024 | 79.18 | 77.60 | 80.73 | 76.50 | 68844 | -0.34% |
| 22 Mar 2024 | 79.45 | 78.48 | 81.10 | 78.00 | 106785 | 2.34% |
| 21 Mar 2024 | 77.63 | 77.50 | 79.48 | 75.23 | 168441 | 3.44% |
| 20 Mar 2024 | 75.05 | 76.50 | 78.40 | 74.28 | 64525 | -1.29% |
| 19 Mar 2024 | 76.03 | 74.98 | 79.83 | 74.45 | 186267 | 2.12% |
| 18 Mar 2024 | 74.45 | 81.95 | 82.55 | 73.20 | 316219 | -8.68% |
| 15 Mar 2024 | 81.53 | 82.48 | 84.00 | 77.60 | 117510 | -1.09% |
| 14 Mar 2024 | 82.43 | 68.50 | 84.85 | 68.50 | 291124 | 13.54% |
| 13 Mar 2024 | 72.60 | 77.05 | 78.48 | 68.55 | 316218 | -7.87% |
| 12 Mar 2024 | 78.80 | 85.55 | 85.55 | 73.58 | 281171 | -7.89% |
| 11 Mar 2024 | 85.55 | 91.98 | 92.00 | 84.28 | 99258 | -4.12% |
| 07 Mar 2024 | 89.23 | 94.00 | 94.00 | 88.25 | 276346 | 3.30% |
| 06 Mar 2024 | 86.38 | 93.00 | 93.00 | 78.50 | 324877 | -7.47% |
| 05 Mar 2024 | 93.35 | 96.05 | 96.05 | 91.53 | 62839 | -2.94% |
| 04 Mar 2024 | 96.18 | 104.03 | 104.03 | 90.60 | 286851 | -6.53% |
| 02 Mar 2024 | 102.90 | 99.95 | 103.20 | 98.78 | 85017 | 4.68% |
| 01 Mar 2024 | 98.30 | 97.00 | 98.30 | 95.05 | 263773 | 4.99% |
| 29 Feb 2024 | 93.63 | 90.05 | 94.55 | 86.75 | 68975 | 3.98% |
| 28 Feb 2024 | 90.05 | 92.58 | 94.50 | 87.95 | 45581 | -2.73% |
| 27 Feb 2024 | 92.58 | 94.75 | 95.00 | 90.63 | 26689 | -0.72% |
| 26 Feb 2024 | 93.25 | 92.50 | 94.70 | 90.00 | 50112 | 0.54% |
| 23 Feb 2024 | 92.75 | 94.10 | 94.50 | 89.40 | 34622 | -1.43% |
| 22 Feb 2024 | 94.10 | 93.00 | 96.45 | 90.65 | 56449 | 0.53% |
| 21 Feb 2024 | 93.60 | 97.50 | 98.00 | 92.50 | 53916 | -2.04% |
| 20 Feb 2024 | 95.55 | 93.98 | 95.58 | 92.85 | 166192 | 4.97% |
| 19 Feb 2024 | 91.03 | 90.93 | 91.03 | 89.50 | 43352 | 4.99% |
| 16 Feb 2024 | 86.70 | 85.03 | 86.70 | 85.03 | 16012 | 2.00% |
| 15 Feb 2024 | 85.00 | 86.18 | 86.18 | 85.00 | 33263 | -1.31% |
| 14 Feb 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 7600 | -1.99% |
| 13 Feb 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 22798 | -1.97% |
| 12 Feb 2024 | 89.65 | 89.83 | 89.83 | 89.65 | 24821 | -2.00% |
| 09 Feb 2024 | 91.48 | 91.98 | 91.98 | 91.48 | 6726 | -1.05% |
| 08 Feb 2024 | 92.45 | 93.90 | 93.90 | 92.45 | 20078 | -0.22% |
| 07 Feb 2024 | 92.65 | 89.05 | 92.65 | 89.05 | 98947 | 1.98% |
| 06 Feb 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 9243 | -2.00% |
| 05 Feb 2024 | 92.70 | 94.63 | 94.63 | 92.70 | 38456 | -1.99% |
| 02 Feb 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 20072 | -1.99% |
| 01 Feb 2024 | 96.50 | 97.43 | 97.43 | 96.50 | 62031 | -1.13% |
| 31 Jan 2024 | 97.60 | 99.38 | 99.38 | 97.60 | 155377 | 0.00% |
| 30 Jan 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 113594 | 1.99% |
| 29 Jan 2024 | 95.70 | 95.45 | 95.70 | 95.45 | 66553 | 1.99% |
| 25 Jan 2024 | 93.83 | 93.50 | 93.83 | 93.50 | 13804 | 1.99% |
| 24 Jan 2024 | 92.00 | 89.15 | 92.00 | 89.15 | 23747 | 1.15% |
| 23 Jan 2024 | 90.95 | 91.00 | 91.00 | 90.95 | 34077 | 1.47% |
| 20 Jan 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 10035 | 1.99% |
| 19 Jan 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 5658 | 1.97% |
| 18 Jan 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 21197 | 1.99% |
| 17 Jan 2024 | 84.50 | 84.40 | 84.90 | 81.85 | 195304 | 1.20% |
| 16 Jan 2024 | 83.50 | 84.30 | 84.30 | 83.50 | 9692 | 0.60% |
| 15 Jan 2024 | 83.00 | 83.50 | 83.50 | 82.50 | 30094 | 1.10% |
| 12 Jan 2024 | 82.10 | 82.03 | 82.10 | 82.00 | 52387 | 1.99% |
| 11 Jan 2024 | 80.50 | 80.50 | 80.50 | 79.25 | 35845 | 1.90% |
| 10 Jan 2024 | 79.00 | 77.48 | 79.00 | 77.48 | 42708 | 1.96% |
| 09 Jan 2024 | 77.48 | 77.50 | 77.50 | 77.00 | 18883 | 0.62% |
| 08 Jan 2024 | 77.00 | 77.55 | 77.60 | 77.00 | 63170 | -1.91% |
| 05 Jan 2024 | 78.50 | 79.55 | 79.98 | 78.40 | 35943 | -1.88% |
| 04 Jan 2024 | 80.00 | 78.65 | 80.00 | 78.65 | 46432 | -0.25% |
| 03 Jan 2024 | 80.20 | 82.00 | 82.00 | 80.20 | 203774 | -1.99% |
| 02 Jan 2024 | 81.83 | 84.88 | 84.88 | 81.83 | 94568 | -1.98% |
| 01 Jan 2024 | 83.48 | 84.00 | 84.00 | 83.25 | 27107 | 1.19% |
| 29 Dec 2023 | 82.50 | 82.03 | 82.50 | 82.03 | 285368 | 0.57% |
| 28 Dec 2023 | 82.03 | 81.48 | 82.25 | 81.48 | 555281 | 1.59% |
| 27 Dec 2023 | 80.75 | 80.05 | 81.00 | 80.05 | 152766 | 0.25% |
| 26 Dec 2023 | 80.55 | 81.50 | 81.50 | 80.55 | 24169 | -1.17% |
| 22 Dec 2023 | 81.50 | 81.50 | 81.50 | 80.50 | 12461 | 1.24% |
| 21 Dec 2023 | 80.50 | 77.38 | 80.50 | 77.38 | 29820 | 1.96% |
| 20 Dec 2023 | 78.95 | 82.00 | 82.00 | 78.95 | 46802 | -1.99% |
| 19 Dec 2023 | 80.55 | 78.95 | 80.55 | 78.95 | 88879 | 1.96% |
| 18 Dec 2023 | 79.00 | 79.50 | 80.00 | 79.00 | 16963 | -0.63% |
| 15 Dec 2023 | 79.50 | 79.00 | 79.75 | 78.95 | 33251 | 1.40% |
| 14 Dec 2023 | 78.40 | 78.43 | 78.43 | 78.40 | 23888 | 1.82% |
| 13 Dec 2023 | 77.00 | 76.08 | 77.00 | 76.08 | 101639 | 1.99% |
| 12 Dec 2023 | 75.50 | 75.45 | 75.50 | 74.48 | 92439 | 1.99% |
| 11 Dec 2023 | 74.03 | 75.50 | 75.50 | 74.03 | 212899 | -0.03% |
| 08 Dec 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 104366 | 2.00% |
| 07 Dec 2023 | 72.60 | 72.45 | 73.28 | 72.45 | 26905 | 1.04% |
| 06 Dec 2023 | 71.85 | 69.05 | 71.85 | 69.05 | 49793 | 1.99% |
| 05 Dec 2023 | 70.45 | 71.00 | 71.00 | 70.00 | 30993 | -0.77% |
| 04 Dec 2023 | 71.00 | 70.00 | 71.00 | 70.00 | 56171 | 1.43% |
| 01 Dec 2023 | 70.00 | 69.35 | 70.00 | 69.35 | 53078 | -1.06% |
| 30 Nov 2023 | 70.75 | 71.35 | 71.35 | 70.20 | 64858 | 1.03% |
| 29 Nov 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 115013 | 1.97% |
| 28 Nov 2023 | 68.68 | 67.00 | 68.68 | 67.00 | 195932 | 1.97% |
| 24 Nov 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 48091 | 1.20% |
| 23 Nov 2023 | 66.55 | 65.50 | 66.55 | 65.50 | 37409 | -0.42% |
| 22 Nov 2023 | 66.83 | 66.83 | 67.28 | 66.83 | 25279 | -1.98% |
| 21 Nov 2023 | 68.18 | 70.88 | 70.88 | 68.18 | 25242 | -1.97% |
| 20 Nov 2023 | 69.55 | 69.50 | 69.55 | 69.50 | 23602 | 1.98% |
| 17 Nov 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 10014 | 1.97% |
| 16 Nov 2023 | 66.88 | 66.88 | 66.88 | 66.88 | 17806 | 1.98% |
| 15 Nov 2023 | 65.58 | 65.55 | 65.58 | 65.25 | 48334 | 1.99% |
| 13 Nov 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 33741 | 1.98% |
| 12 Nov 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 2142 | 1.97% |
| 10 Nov 2023 | 61.83 | 61.83 | 61.83 | 61.83 | 34605 | 1.98% |
| 09 Nov 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 72621 | 1.98% |
| 08 Nov 2023 | 59.45 | 59.45 | 59.45 | 59.40 | 24285 | 1.97% |
| 07 Nov 2023 | 58.30 | 58.33 | 58.33 | 58.30 | 26887 | 1.92% |
| 06 Nov 2023 | 57.20 | 56.20 | 57.20 | 56.20 | 15196 | 1.96% |
| 03 Nov 2023 | 56.10 | 55.80 | 56.50 | 55.80 | 2537 | 0.63% |
| 02 Nov 2023 | 55.75 | 56.48 | 56.65 | 55.75 | 21375 | -1.76% |
| 01 Nov 2023 | 56.75 | 56.50 | 57.35 | 56.50 | 69670 | 0.44% |
| 31 Oct 2023 | 56.50 | 56.75 | 56.75 | 55.08 | 6797 | 0.84% |
| 30 Oct 2023 | 56.03 | 54.05 | 56.03 | 54.05 | 21733 | 1.97% |
| 27 Oct 2023 | 54.95 | 55.00 | 55.00 | 54.95 | 88409 | 1.89% |
| 26 Oct 2023 | 53.93 | 53.93 | 53.93 | 53.93 | 1771 | -2.00% |
| 25 Oct 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 22778 | -1.99% |
| 23 Oct 2023 | 56.15 | 58.43 | 58.43 | 56.15 | 129157 | -2.01% |
| 20 Oct 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 2212 | 1.96% |
| 19 Oct 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 12867 | 2.00% |
| 18 Oct 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 5805 | 1.98% |
| 17 Oct 2023 | 54.03 | 54.03 | 54.03 | 54.03 | 2188 | 1.98% |
| 16 Oct 2023 | 52.98 | 52.98 | 52.98 | 52.98 | 1932 | 1.98% |
| 13 Oct 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 12151 | 1.96% |
| 12 Oct 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 5405 | 1.94% |
| 11 Oct 2023 | 49.98 | 48.03 | 49.98 | 48.03 | 44129 | 2.00% |
| 10 Oct 2023 | 49.00 | 50.98 | 51.00 | 49.00 | 95868 | -2.00% |
| 09 Oct 2023 | 50.00 | 51.43 | 51.43 | 50.00 | 124367 | -0.85% |
| 06 Oct 2023 | 50.43 | 50.43 | 50.43 | 50.43 | 36227 | 1.98% |
| 05 Oct 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 13307 | 1.96% |
| 04 Oct 2023 | 48.50 | 47.50 | 48.50 | 47.50 | 131761 | 2.00% |
| 03 Oct 2023 | 47.55 | 48.95 | 48.95 | 47.13 | 433823 | -0.94% |
| 29 Sep 2023 | 48.00 | 48.03 | 48.03 | 46.38 | 514226 | 1.91% |
| 28 Sep 2023 | 47.10 | 47.40 | 47.40 | 47.10 | 25562 | 1.33% |
| 27 Sep 2023 | 46.48 | 46.25 | 46.48 | 46.25 | 67213 | 1.15% |
| 26 Sep 2023 | 45.95 | 46.53 | 46.53 | 45.95 | 37753 | -0.65% |
| 25 Sep 2023 | 46.25 | 46.25 | 46.25 | 46.00 | 101369 | 0.00% |
| 22 Sep 2023 | 46.25 | 46.35 | 46.35 | 45.50 | 25770 | 0.00% |
| 21 Sep 2023 | 46.25 | 44.65 | 46.25 | 44.65 | 90300 | 1.54% |
| 20 Sep 2023 | 45.55 | 47.18 | 47.18 | 45.53 | 17938 | -1.51% |
| 18 Sep 2023 | 46.25 | 45.50 | 46.40 | 45.50 | 28386 | 1.36% |
| 15 Sep 2023 | 45.63 | 44.75 | 45.63 | 44.75 | 31864 | 1.97% |
| 14 Sep 2023 | 44.75 | 44.90 | 45.13 | 44.75 | 20704 | 1.13% |
| 13 Sep 2023 | 44.25 | 43.40 | 44.25 | 43.38 | 26473 | 0.00% |
| 12 Sep 2023 | 44.25 | 44.50 | 44.50 | 44.25 | 11521 | -1.99% |
| 11 Sep 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 18276 | 1.96% |
| 08 Sep 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 3800 | 1.96% |
| 07 Sep 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 16381 | 2.00% |
| 06 Sep 2023 | 42.58 | 42.58 | 42.58 | 42.58 | 11315 | 1.99% |
| 05 Sep 2023 | 41.75 | 42.45 | 42.45 | 41.75 | 172096 | 0.29% |
| 04 Sep 2023 | 41.63 | 42.13 | 42.13 | 41.63 | 85578 | 0.80% |
| 01 Sep 2023 | 41.30 | 40.53 | 41.30 | 40.53 | 42390 | 1.98% |
| 31 Aug 2023 | 40.50 | 40.20 | 40.50 | 40.20 | 44247 | -1.22% |
| 30 Aug 2023 | 41.00 | 41.75 | 41.75 | 41.00 | 110167 | -1.80% |
| 29 Aug 2023 | 41.75 | 41.25 | 41.85 | 41.25 | 67162 | 1.21% |
| 28 Aug 2023 | 41.25 | 41.00 | 41.25 | 41.00 | 40020 | 0.61% |
| 25 Aug 2023 | 41.00 | 40.75 | 41.00 | 40.25 | 34702 | 0.74% |
| 24 Aug 2023 | 40.70 | 40.95 | 41.50 | 39.90 | 207547 | 0.00% |
| 23 Aug 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 8893 | 1.93% |
| 22 Aug 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 12077 | 1.99% |
| 21 Aug 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 19653 | 1.95% |
| 18 Aug 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 8486 | 1.99% |
| 17 Aug 2023 | 37.65 | 37.00 | 37.65 | 37.00 | 16564 | 1.95% |
| 16 Aug 2023 | 36.93 | 37.00 | 37.00 | 36.93 | 266051 | -1.99% |
| 14 Aug 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 168250 | -1.95% |
| 11 Aug 2023 | 38.43 | 38.43 | 38.50 | 38.43 | 69805 | -1.96% |
| 10 Aug 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 31715 | -2.00% |
| 09 Aug 2023 | 40.00 | 40.10 | 40.10 | 40.00 | 5409 | -0.82% |
| 08 Aug 2023 | 40.33 | 41.00 | 41.23 | 40.33 | 22415 | -1.35% |
| 07 Aug 2023 | 40.88 | 40.88 | 40.88 | 40.88 | 83367 | 2.00% |
| 04 Aug 2023 | 40.08 | 40.00 | 40.08 | 39.98 | 89428 | 1.98% |
| 03 Aug 2023 | 39.30 | 38.98 | 39.55 | 38.98 | 35167 | -1.21% |
| 02 Aug 2023 | 39.78 | 40.05 | 40.85 | 38.53 | 77808 | 0.51% |
| 01 Aug 2023 | 39.58 | 39.50 | 40.50 | 37.65 | 91273 | 2.14% |
| 31 Jul 2023 | 38.75 | 39.40 | 39.40 | 37.50 | 47338 | 2.24% |
| 28 Jul 2023 | 37.90 | 37.50 | 38.50 | 36.58 | 80311 | 3.19% |
| 27 Jul 2023 | 36.73 | 37.00 | 37.75 | 36.05 | 17572 | -1.13% |
| 26 Jul 2023 | 37.15 | 37.38 | 37.50 | 36.13 | 30543 | 0.87% |
| 25 Jul 2023 | 36.83 | 37.50 | 37.88 | 36.50 | 37411 | -1.79% |
| 24 Jul 2023 | 37.50 | 37.25 | 38.00 | 35.40 | 96936 | 0.67% |
| 21 Jul 2023 | 37.25 | 37.50 | 37.50 | 36.00 | 51266 | 1.78% |
| 20 Jul 2023 | 36.60 | 36.50 | 37.00 | 36.00 | 41150 | 0.05% |
| 19 Jul 2023 | 36.58 | 36.10 | 37.48 | 35.53 | 37164 | 0.55% |
| 18 Jul 2023 | 36.38 | 38.00 | 38.00 | 36.03 | 55117 | -1.36% |
| 17 Jul 2023 | 36.88 | 35.50 | 36.93 | 34.85 | 129186 | 4.83% |
| 14 Jul 2023 | 35.18 | 35.23 | 35.88 | 34.50 | 41546 | 1.24% |
| 13 Jul 2023 | 34.75 | 35.93 | 35.98 | 34.50 | 89960 | -1.97% |
| 12 Jul 2023 | 35.45 | 35.30 | 35.73 | 34.55 | 57105 | 0.71% |
| 11 Jul 2023 | 35.20 | 36.00 | 36.00 | 35.00 | 74443 | -0.79% |
| 10 Jul 2023 | 35.48 | 34.88 | 36.50 | 34.75 | 91876 | 1.23% |
| 07 Jul 2023 | 35.05 | 35.45 | 35.75 | 34.25 | 83367 | 0.63% |
| 06 Jul 2023 | 34.83 | 35.20 | 35.85 | 33.65 | 76168 | -1.05% |
| 05 Jul 2023 | 35.20 | 35.20 | 35.93 | 34.50 | 249226 | 2.83% |
| 04 Jul 2023 | 34.23 | 32.60 | 34.23 | 32.60 | 192538 | 5.00% |
| 03 Jul 2023 | 32.60 | 31.55 | 33.13 | 31.05 | 111700 | 3.33% |
| 30 Jun 2023 | 31.55 | 32.48 | 32.48 | 30.65 | 64295 | -1.25% |
| 28 Jun 2023 | 31.95 | 32.50 | 32.50 | 31.25 | 57470 | 0.53% |
| 27 Jun 2023 | 31.78 | 31.98 | 32.50 | 31.25 | 37050 | 0.41% |
| 26 Jun 2023 | 31.65 | 32.58 | 33.00 | 31.05 | 49219 | -3.06% |
| 23 Jun 2023 | 32.65 | 30.18 | 33.10 | 29.95 | 160346 | 3.55% |
| 22 Jun 2023 | 31.53 | 32.63 | 33.00 | 30.70 | 244676 | -3.22% |
| 21 Jun 2023 | 32.58 | 34.58 | 34.85 | 32.45 | 277482 | -5.78% |
| 20 Jun 2023 | 34.58 | 33.50 | 35.20 | 32.63 | 1231700 | 5.49% |
| 19 Jun 2023 | 32.78 | 28.35 | 33.18 | 28.35 | 1278449 | 15.63% |
| 16 Jun 2023 | 28.35 | 28.63 | 28.63 | 28.28 | 32898 | -0.18% |
| 15 Jun 2023 | 28.40 | 28.38 | 29.00 | 28.13 | 39737 | 0.18% |
| 14 Jun 2023 | 28.35 | 28.73 | 28.73 | 28.20 | 14749 | 0.07% |
| 13 Jun 2023 | 28.33 | 28.60 | 28.90 | 28.05 | 44893 | -0.87% |
| 12 Jun 2023 | 28.58 | 28.90 | 28.95 | 28.45 | 25754 | 0.63% |
| 09 Jun 2023 | 28.40 | 29.00 | 29.00 | 28.15 | 55491 | -2.07% |
| 08 Jun 2023 | 29.00 | 28.98 | 29.60 | 28.25 | 114941 | 1.47% |
| 07 Jun 2023 | 28.58 | 28.68 | 29.50 | 28.45 | 68064 | -0.17% |
| 06 Jun 2023 | 28.63 | 29.15 | 29.40 | 28.15 | 54877 | -2.05% |
| 05 Jun 2023 | 29.23 | 29.55 | 29.88 | 29.03 | 76437 | -0.68% |
| 02 Jun 2023 | 29.43 | 27.85 | 29.75 | 27.03 | 301360 | 5.94% |
| 01 Jun 2023 | 27.78 | 28.55 | 28.55 | 27.55 | 47634 | -2.18% |
| 31 May 2023 | 28.40 | 27.58 | 29.00 | 27.58 | 101172 | 1.32% |
| 30 May 2023 | 28.03 | 27.43 | 28.40 | 26.78 | 143279 | 2.19% |
| 29 May 2023 | 27.43 | 27.25 | 27.50 | 27.13 | 56394 | 1.97% |
| 26 May 2023 | 26.90 | 27.68 | 27.73 | 26.80 | 40912 | -1.39% |
| 25 May 2023 | 27.28 | 27.80 | 28.35 | 27.23 | 125951 | 0.18% |
| 24 May 2023 | 27.23 | 27.10 | 28.00 | 26.68 | 95982 | 0.85% |
| 23 May 2023 | 27.00 | 27.75 | 28.45 | 26.90 | 80817 | -0.92% |
| 22 May 2023 | 27.25 | 28.45 | 28.55 | 26.50 | 71096 | -3.47% |
| 19 May 2023 | 28.23 | 30.35 | 30.75 | 28.03 | 334856 | -5.11% |
| 18 May 2023 | 29.75 | 25.78 | 30.50 | 25.73 | 1388422 | 15.40% |
| 17 May 2023 | 25.78 | 26.40 | 26.40 | 25.40 | 38233 | 0.31% |
| 16 May 2023 | 25.70 | 25.25 | 26.45 | 25.05 | 114681 | 2.68% |
| 15 May 2023 | 25.03 | 25.00 | 25.18 | 24.83 | 17250 | 0.81% |
| 12 May 2023 | 24.83 | 24.73 | 25.03 | 24.63 | 15563 | 0.40% |
| 11 May 2023 | 24.73 | 25.23 | 25.38 | 24.53 | 9220 | -0.88% |
| 10 May 2023 | 24.95 | 25.40 | 25.40 | 24.83 | 6935 | -0.32% |
| 09 May 2023 | 25.03 | 25.23 | 25.45 | 24.90 | 35235 | 0.20% |
| 08 May 2023 | 24.98 | 24.70 | 25.23 | 24.53 | 37543 | 2.46% |
| 05 May 2023 | 24.38 | 25.18 | 25.25 | 24.20 | 21519 | -1.89% |
| 04 May 2023 | 24.85 | 24.95 | 25.08 | 24.50 | 21742 | 0.49% |
| 03 May 2023 | 24.73 | 24.10 | 24.75 | 24.10 | 34151 | 2.19% |
| 02 May 2023 | 24.20 | 24.83 | 24.85 | 24.00 | 51189 | -1.35% |
| 28 Apr 2023 | 24.53 | 24.38 | 24.83 | 23.98 | 27125 | 0.62% |
| 27 Apr 2023 | 24.38 | 25.33 | 25.85 | 23.65 | 71300 | -2.40% |
| 26 Apr 2023 | 24.98 | 24.43 | 25.73 | 24.33 | 77319 | 2.25% |
| 25 Apr 2023 | 24.43 | 24.20 | 24.50 | 23.70 | 24635 | 0.95% |
| 24 Apr 2023 | 24.20 | 23.90 | 24.30 | 23.83 | 21130 | 1.26% |
| 21 Apr 2023 | 23.90 | 23.70 | 24.38 | 23.70 | 11468 | -1.36% |
| 20 Apr 2023 | 24.23 | 23.90 | 24.58 | 23.65 | 30476 | 2.32% |
| 19 Apr 2023 | 23.68 | 24.03 | 24.15 | 23.48 | 23849 | -0.63% |
| 18 Apr 2023 | 23.83 | 24.60 | 24.60 | 23.55 | 56443 | -2.14% |
| 17 Apr 2023 | 24.35 | 23.05 | 24.60 | 22.75 | 53056 | 5.18% |
| 13 Apr 2023 | 23.15 | 23.75 | 24.18 | 23.00 | 78689 | -1.28% |
| 12 Apr 2023 | 23.45 | 24.33 | 24.33 | 23.25 | 21916 | -1.68% |
| 11 Apr 2023 | 23.85 | 23.78 | 24.20 | 23.75 | 20125 | -1.24% |
| 10 Apr 2023 | 24.15 | 24.75 | 24.90 | 23.68 | 38111 | 1.47% |
| 06 Apr 2023 | 23.80 | 24.95 | 24.95 | 23.58 | 24193 | -1.86% |
| 05 Apr 2023 | 24.25 | 23.25 | 24.75 | 22.58 | 55178 | 6.59% |
| 03 Apr 2023 | 22.75 | 22.03 | 23.03 | 22.03 | 40237 | 3.27% |
| 31 Mar 2023 | 22.03 | 22.03 | 22.38 | 21.53 | 24143 | 2.09% |
| 29 Mar 2023 | 21.58 | 21.58 | 22.50 | 21.45 | 43244 | 0.94% |
| 28 Mar 2023 | 21.38 | 21.73 | 22.00 | 21.30 | 13630 | -1.47% |
| 27 Mar 2023 | 21.70 | 23.00 | 23.00 | 21.60 | 29603 | -4.74% |
| 24 Mar 2023 | 22.78 | 22.98 | 23.00 | 22.75 | 12531 | -1.30% |
| 23 Mar 2023 | 23.08 | 22.50 | 24.35 | 22.50 | 42014 | 1.32% |
| 22 Mar 2023 | 22.78 | 22.95 | 23.00 | 22.70 | 9711 | 0.89% |
| 21 Mar 2023 | 22.58 | 22.75 | 22.75 | 22.30 | 9176 | 0.89% |
| 20 Mar 2023 | 22.38 | 22.25 | 22.83 | 21.90 | 28579 | -1.97% |
| 17 Mar 2023 | 22.83 | 23.35 | 23.35 | 22.28 | 14748 | 1.69% |
| 16 Mar 2023 | 22.45 | 23.05 | 23.55 | 21.90 | 142631 | -3.85% |
| 15 Mar 2023 | 23.35 | 23.35 | 23.83 | 23.13 | 62991 | 0.21% |
| 14 Mar 2023 | 23.30 | 24.45 | 24.45 | 23.10 | 40832 | -3.04% |
| 13 Mar 2023 | 24.03 | 24.45 | 24.55 | 23.98 | 23009 | -1.64% |
| 10 Mar 2023 | 24.43 | 24.50 | 24.68 | 24.10 | 10100 | 0.21% |
| 09 Mar 2023 | 24.38 | 24.65 | 24.83 | 24.10 | 33580 | -1.10% |
| 08 Mar 2023 | 24.65 | 25.38 | 25.38 | 24.43 | 32476 | -0.92% |
| 06 Mar 2023 | 24.88 | 25.65 | 25.65 | 24.50 | 41583 | -0.80% |
| 03 Mar 2023 | 25.08 | 24.68 | 25.65 | 24.08 | 44729 | 1.62% |
| 02 Mar 2023 | 24.68 | 25.90 | 25.90 | 24.45 | 23924 | -3.22% |
| 01 Mar 2023 | 25.50 | 25.73 | 25.98 | 25.00 | 31014 | 1.07% |
| 28 Feb 2023 | 25.23 | 24.28 | 26.00 | 24.25 | 28938 | 2.77% |
| 27 Feb 2023 | 24.55 | 25.25 | 25.25 | 23.85 | 42918 | -2.11% |
| 24 Feb 2023 | 25.08 | 24.63 | 25.75 | 24.63 | 35930 | 0.40% |
| 23 Feb 2023 | 24.98 | 25.00 | 25.58 | 24.40 | 17735 | 0.32% |
| 22 Feb 2023 | 24.90 | 26.25 | 26.25 | 24.80 | 26641 | -3.41% |
| 21 Feb 2023 | 25.78 | 25.83 | 26.18 | 25.75 | 11044 | -0.39% |
| 20 Feb 2023 | 25.88 | 26.75 | 26.75 | 25.83 | 8325 | -1.22% |
| 17 Feb 2023 | 26.20 | 26.13 | 26.50 | 25.95 | 17957 | 0.27% |
| 16 Feb 2023 | 26.13 | 26.05 | 26.50 | 25.70 | 22005 | -0.08% |
| 15 Feb 2023 | 26.15 | 26.45 | 26.75 | 26.03 | 20680 | 1.16% |
| 14 Feb 2023 | 25.85 | 26.98 | 26.98 | 25.58 | 30436 | -2.19% |
| 13 Feb 2023 | 26.43 | 27.70 | 27.70 | 26.25 | 14932 | -2.58% |
| 10 Feb 2023 | 27.13 | 27.90 | 27.90 | 26.78 | 23701 | -2.16% |
| 09 Feb 2023 | 27.73 | 27.60 | 27.88 | 27.50 | 23001 | 1.20% |
| 08 Feb 2023 | 27.40 | 26.95 | 27.60 | 26.78 | 31929 | 1.67% |
| 07 Feb 2023 | 26.95 | 27.78 | 27.95 | 26.75 | 22942 | -1.10% |
| 06 Feb 2023 | 27.25 | 26.80 | 27.45 | 26.00 | 57866 | 2.71% |
| 03 Feb 2023 | 26.53 | 27.73 | 27.73 | 26.25 | 32804 | -2.93% |
| 02 Feb 2023 | 27.33 | 27.75 | 27.78 | 26.60 | 61273 | -1.44% |
| 01 Feb 2023 | 27.73 | 28.85 | 29.25 | 27.30 | 89600 | -1.67% |
| 31 Jan 2023 | 28.20 | 27.20 | 29.25 | 26.95 | 190646 | 4.14% |
| 30 Jan 2023 | 27.08 | 27.70 | 27.98 | 26.80 | 45784 | -1.63% |
| 27 Jan 2023 | 27.53 | 28.40 | 28.90 | 26.85 | 70624 | -1.78% |
| 25 Jan 2023 | 28.03 | 29.20 | 30.05 | 27.30 | 96643 | -3.51% |
| 24 Jan 2023 | 29.05 | 30.45 | 30.60 | 28.80 | 148071 | -1.96% |
| 23 Jan 2023 | 29.63 | 29.93 | 30.53 | 29.35 | 333397 | 2.35% |
| 20 Jan 2023 | 28.95 | 27.50 | 29.58 | 26.55 | 402544 | 5.66% |
| 19 Jan 2023 | 27.40 | 27.65 | 27.78 | 27.15 | 21996 | -1.01% |
| 18 Jan 2023 | 27.68 | 28.15 | 28.35 | 27.08 | 46141 | -0.72% |
| 17 Jan 2023 | 27.88 | 28.75 | 28.75 | 27.48 | 63074 | 0.54% |
| 16 Jan 2023 | 27.73 | 26.50 | 28.85 | 26.50 | 288539 | 4.64% |
| 13 Jan 2023 | 26.50 | 26.55 | 26.70 | 25.93 | 18457 | 1.15% |
| 12 Jan 2023 | 26.20 | 26.73 | 26.73 | 26.05 | 10320 | -1.32% |
| 11 Jan 2023 | 26.55 | 26.83 | 27.50 | 26.30 | 16663 | -0.56% |
| 10 Jan 2023 | 26.70 | 26.78 | 27.30 | 26.35 | 22728 | -2.13% |
| 09 Jan 2023 | 27.28 | 26.05 | 28.00 | 25.95 | 68087 | 5.53% |
| 06 Jan 2023 | 25.85 | 25.75 | 26.30 | 25.55 | 12860 | 0.58% |
| 05 Jan 2023 | 25.70 | 26.60 | 26.75 | 25.45 | 30775 | -2.21% |
| 04 Jan 2023 | 26.28 | 27.70 | 27.75 | 26.00 | 36360 | -4.09% |
| 03 Jan 2023 | 27.40 | 26.95 | 29.00 | 26.75 | 100760 | 1.37% |
| 02 Jan 2023 | 27.03 | 27.00 | 27.30 | 26.50 | 22456 | -0.73% |
| 30 Dec 2022 | 27.23 | 26.75 | 27.80 | 26.45 | 41114 | 1.11% |
| 29 Dec 2022 | 26.93 | 27.45 | 27.78 | 26.75 | 20211 | -1.89% |
| 28 Dec 2022 | 27.45 | 27.00 | 27.60 | 26.05 | 39444 | 2.69% |
| 27 Dec 2022 | 26.73 | 28.00 | 28.95 | 26.43 | 177184 | 0.38% |
| 26 Dec 2022 | 26.63 | 22.45 | 26.63 | 22.28 | 147616 | 19.95% |
| 23 Dec 2022 | 22.20 | 24.03 | 24.68 | 21.28 | 66487 | -10.59% |
| 22 Dec 2022 | 24.83 | 26.25 | 26.25 | 24.58 | 44163 | -4.87% |
| 21 Dec 2022 | 26.10 | 27.45 | 27.45 | 26.00 | 25928 | -4.04% |
| 20 Dec 2022 | 27.20 | 27.53 | 27.83 | 27.10 | 14429 | -1.73% |
| 19 Dec 2022 | 27.68 | 27.78 | 28.50 | 27.50 | 14919 | -1.67% |
| 16 Dec 2022 | 28.15 | 27.98 | 28.50 | 27.35 | 37000 | 0.97% |
| 15 Dec 2022 | 27.88 | 27.15 | 28.43 | 27.08 | 90814 | 2.88% |
| 14 Dec 2022 | 27.10 | 26.50 | 27.45 | 26.48 | 28675 | 1.31% |
| 13 Dec 2022 | 26.75 | 26.50 | 26.98 | 26.35 | 34457 | 1.52% |
| 12 Dec 2022 | 26.35 | 26.00 | 26.95 | 25.53 | 125773 | -0.49% |
| 09 Dec 2022 | 26.48 | 27.78 | 27.78 | 25.65 | 59735 | -3.99% |
| 08 Dec 2022 | 27.58 | 27.58 | 27.98 | 27.23 | 44003 | -0.07% |
| 07 Dec 2022 | 27.60 | 28.30 | 28.30 | 27.45 | 48344 | -1.60% |
| 06 Dec 2022 | 28.05 | 29.45 | 29.45 | 27.03 | 184353 | -2.94% |
| 05 Dec 2022 | 28.90 | 29.53 | 29.68 | 28.48 | 54722 | -1.13% |
| 02 Dec 2022 | 29.23 | 30.33 | 30.33 | 28.68 | 176824 | -2.34% |
| 01 Dec 2022 | 29.93 | 29.50 | 30.15 | 29.25 | 64982 | 2.15% |
| 30 Nov 2022 | 29.30 | 29.60 | 29.85 | 29.25 | 44781 | -0.95% |
| 29 Nov 2022 | 29.58 | 29.63 | 29.98 | 29.18 | 36681 | -0.17% |
| 28 Nov 2022 | 29.63 | 30.03 | 30.48 | 29.50 | 54709 | -1.23% |
| 25 Nov 2022 | 30.00 | 29.88 | 31.00 | 29.50 | 60256 | 1.87% |
| 24 Nov 2022 | 29.45 | 29.00 | 32.90 | 28.40 | 257532 | 2.26% |
| 23 Nov 2022 | 28.80 | 29.00 | 29.13 | 27.88 | 63663 | -0.17% |
| 22 Nov 2022 | 28.85 | 30.00 | 30.00 | 28.10 | 90154 | -4.31% |
| 21 Nov 2022 | 30.15 | 31.30 | 31.48 | 30.00 | 29642 | -3.21% |
| 18 Nov 2022 | 31.15 | 31.08 | 31.90 | 30.55 | 40621 | 1.14% |
| 17 Nov 2022 | 30.80 | 31.00 | 31.00 | 30.38 | 24826 | -0.65% |
| 16 Nov 2022 | 31.00 | 31.25 | 32.18 | 30.18 | 23888 | -0.64% |
| 15 Nov 2022 | 31.20 | 31.38 | 31.95 | 30.88 | 21729 | 0.32% |
| 14 Nov 2022 | 31.10 | 32.05 | 32.50 | 30.23 | 72005 | -4.69% |
| 11 Nov 2022 | 32.63 | 33.48 | 34.00 | 31.55 | 238153 | 11.52% |
| 10 Nov 2022 | 29.26 | 30.95 | 30.95 | 28.58 | 133127 | -5.31% |
| 09 Nov 2022 | 30.90 | 34.23 | 34.23 | 29.23 | 265132 | -7.37% |
| 07 Nov 2022 | 33.36 | 32.98 | 34.38 | 32.29 | 307565 | 4.15% |
| 04 Nov 2022 | 32.03 | 32.49 | 32.50 | 31.20 | 56815 | 0.41% |
| 03 Nov 2022 | 31.90 | 32.25 | 32.50 | 31.68 | 31982 | -1.69% |
| 02 Nov 2022 | 32.45 | 32.75 | 32.75 | 31.96 | 48800 | -0.03% |
| 01 Nov 2022 | 32.46 | 30.78 | 32.95 | 30.70 | 103531 | 5.29% |
| 31 Oct 2022 | 30.83 | 31.13 | 31.63 | 30.68 | 20281 | -1.34% |
| 28 Oct 2022 | 31.25 | 30.93 | 31.45 | 30.91 | 25701 | 0.55% |
| 27 Oct 2022 | 31.08 | 30.78 | 31.34 | 30.75 | 20495 | 1.30% |
| 25 Oct 2022 | 30.68 | 30.95 | 31.24 | 30.28 | 45667 | -0.87% |
| 24 Oct 2022 | 30.95 | 31.71 | 31.74 | 30.58 | 22839 | -0.67% |
| 21 Oct 2022 | 31.16 | 31.49 | 32.03 | 31.05 | 56432 | -0.45% |
| 20 Oct 2022 | 31.30 | 31.00 | 31.70 | 30.78 | 27592 | 0.64% |
| 19 Oct 2022 | 31.10 | 30.78 | 32.00 | 30.50 | 35482 | 0.52% |
| 18 Oct 2022 | 30.94 | 32.08 | 32.08 | 30.50 | 61879 | -1.34% |
| 17 Oct 2022 | 31.36 | 31.55 | 31.96 | 31.00 | 27023 | -1.04% |
| 14 Oct 2022 | 31.69 | 31.73 | 32.75 | 31.53 | 53135 | 0.44% |
| 13 Oct 2022 | 31.55 | 31.73 | 31.73 | 30.88 | 35322 | -0.63% |
| 12 Oct 2022 | 31.75 | 32.68 | 32.74 | 31.39 | 50806 | -2.31% |
| 11 Oct 2022 | 32.50 | 30.99 | 34.65 | 30.81 | 160991 | 4.54% |
| 10 Oct 2022 | 31.09 | 31.99 | 31.99 | 30.49 | 62155 | -3.57% |
| 07 Oct 2022 | 32.24 | 33.10 | 33.10 | 32.00 | 80757 | -2.13% |
| 06 Oct 2022 | 32.94 | 33.75 | 34.24 | 32.66 | 95545 | -1.67% |
| 04 Oct 2022 | 33.50 | 33.50 | 34.69 | 32.75 | 199231 | 3.62% |
| 03 Oct 2022 | 32.33 | 34.71 | 34.71 | 31.63 | 262003 | -7.47% |
| 30 Sep 2022 | 34.94 | 29.66 | 35.21 | 29.45 | 819975 | 19.05% |
| 29 Sep 2022 | 29.35 | 28.43 | 30.25 | 28.03 | 120284 | 4.41% |
| 28 Sep 2022 | 28.11 | 28.55 | 29.23 | 27.95 | 89032 | -2.33% |
| 27 Sep 2022 | 28.78 | 29.61 | 30.93 | 27.96 | 294564 | -1.71% |
| 26 Sep 2022 | 29.28 | 31.48 | 31.99 | 29.14 | 97859 | -6.03% |
| 23 Sep 2022 | 31.16 | 32.35 | 32.35 | 30.63 | 159142 | -1.05% |
| 22 Sep 2022 | 31.49 | 31.60 | 32.36 | 31.01 | 316455 | 1.71% |
| 21 Sep 2022 | 30.96 | 32.36 | 32.98 | 30.51 | 380261 | 1.67% |
| 20 Sep 2022 | 30.45 | 29.85 | 31.25 | 28.75 | 124952 | 4.68% |
| 19 Sep 2022 | 29.09 | 28.40 | 31.11 | 26.49 | 248586 | 5.06% |
| 16 Sep 2022 | 27.69 | 29.38 | 29.99 | 27.10 | 101198 | -4.78% |
| 15 Sep 2022 | 29.08 | 30.55 | 30.88 | 28.81 | 228886 | -4.75% |
| 14 Sep 2022 | 30.53 | 28.63 | 32.48 | 28.05 | 1515257 | 6.01% |
| 13 Sep 2022 | 28.80 | 24.38 | 28.80 | 24.04 | 982890 | 20.00% |
| 12 Sep 2022 | 24.00 | 24.21 | 24.24 | 23.53 | 38101 | 0.63% |
| 09 Sep 2022 | 23.85 | 24.14 | 24.38 | 23.68 | 10285 | -1.20% |
| 08 Sep 2022 | 24.14 | 24.45 | 24.45 | 23.71 | 25180 | 0.63% |
| 07 Sep 2022 | 23.99 | 23.29 | 24.24 | 23.29 | 19057 | 1.31% |
| 06 Sep 2022 | 23.68 | 24.23 | 24.55 | 23.30 | 39316 | -1.29% |
| 05 Sep 2022 | 23.99 | 23.75 | 24.50 | 23.75 | 32062 | 1.22% |
| 02 Sep 2022 | 23.70 | 23.30 | 24.23 | 23.30 | 41804 | -0.34% |
| 01 Sep 2022 | 23.78 | 22.75 | 23.88 | 22.75 | 51539 | 2.59% |
| 30 Aug 2022 | 23.18 | 23.10 | 23.55 | 22.89 | 25204 | 0.78% |
| 29 Aug 2022 | 23.00 | 23.00 | 23.18 | 22.51 | 17175 | -1.12% |
| 26 Aug 2022 | 23.26 | 23.73 | 24.46 | 22.95 | 81102 | -0.30% |
| 25 Aug 2022 | 23.33 | 23.38 | 23.49 | 22.98 | 52460 | 1.74% |
| 24 Aug 2022 | 22.93 | 22.75 | 23.31 | 22.63 | 21393 | 0.44% |
| 23 Aug 2022 | 22.83 | 22.55 | 23.18 | 22.11 | 20064 | 1.24% |
| 22 Aug 2022 | 22.55 | 22.58 | 22.68 | 22.11 | 18627 | -0.13% |
| 19 Aug 2022 | 22.58 | 23.21 | 23.45 | 22.50 | 35278 | -2.50% |
| 18 Aug 2022 | 23.16 | 22.76 | 23.50 | 22.25 | 64794 | 2.21% |
| 17 Aug 2022 | 22.66 | 22.13 | 23.50 | 21.48 | 135221 | 4.28% |
| 16 Aug 2022 | 21.73 | 22.38 | 22.38 | 21.30 | 17137 | -0.59% |
| 12 Aug 2022 | 21.86 | 21.49 | 22.98 | 21.24 | 98363 | 2.97% |
| 11 Aug 2022 | 21.23 | 21.81 | 21.81 | 21.13 | 9889 | 0.38% |
| 10 Aug 2022 | 21.15 | 22.21 | 22.24 | 21.05 | 7397 | -1.12% |
| 08 Aug 2022 | 21.39 | 21.33 | 21.86 | 21.25 | 11285 | -1.11% |
| 05 Aug 2022 | 21.63 | 22.00 | 22.41 | 21.40 | 15096 | -1.05% |
| 04 Aug 2022 | 21.86 | 22.21 | 22.21 | 21.14 | 20302 | 0.46% |
| 03 Aug 2022 | 21.76 | 22.20 | 22.38 | 21.65 | 19851 | -2.86% |
| 02 Aug 2022 | 22.40 | 22.75 | 22.88 | 22.15 | 16189 | -0.67% |
| 01 Aug 2022 | 22.55 | 23.26 | 23.50 | 21.79 | 56311 | -0.70% |
| 29 Jul 2022 | 22.71 | 21.06 | 23.50 | 20.71 | 146735 | 6.67% |
| 28 Jul 2022 | 21.29 | 21.63 | 21.63 | 21.06 | 10218 | -0.47% |
| 27 Jul 2022 | 21.39 | 21.16 | 21.73 | 21.13 | 24527 | 0.38% |
| 26 Jul 2022 | 21.31 | 21.09 | 21.76 | 21.08 | 32884 | 1.04% |
| 25 Jul 2022 | 21.09 | 21.35 | 21.35 | 20.75 | 16181 | -1.22% |
| 22 Jul 2022 | 21.35 | 21.23 | 21.69 | 20.88 | 17473 | 1.72% |
| 21 Jul 2022 | 20.99 | 21.49 | 21.50 | 20.88 | 9075 | -1.50% |
| 20 Jul 2022 | 21.31 | 21.73 | 21.73 | 21.20 | 20133 | -0.70% |
| 19 Jul 2022 | 21.46 | 21.75 | 21.89 | 21.26 | 14872 | 0.52% |
| 18 Jul 2022 | 21.35 | 20.95 | 21.50 | 20.75 | 24687 | 2.99% |
| 15 Jul 2022 | 20.73 | 20.75 | 20.80 | 20.31 | 7001 | 1.32% |
| 14 Jul 2022 | 20.46 | 21.23 | 21.36 | 20.33 | 11751 | -2.99% |
| 13 Jul 2022 | 21.09 | 20.95 | 21.20 | 20.78 | 26408 | 2.33% |
| 12 Jul 2022 | 20.61 | 20.93 | 20.94 | 20.39 | 10930 | 0.34% |
| 11 Jul 2022 | 20.54 | 20.91 | 20.91 | 20.31 | 15235 | -1.68% |
| 08 Jul 2022 | 20.89 | 21.38 | 21.38 | 20.80 | 9035 | -1.04% |
| 07 Jul 2022 | 21.11 | 21.24 | 21.55 | 20.68 | 31955 | 2.28% |
| 06 Jul 2022 | 20.64 | 21.18 | 21.18 | 20.63 | 7002 | -1.05% |
| 05 Jul 2022 | 20.86 | 21.39 | 21.39 | 20.65 | 19453 | 0.48% |
| 04 Jul 2022 | 20.76 | 21.00 | 21.36 | 20.53 | 20556 | 0.48% |
| 01 Jul 2022 | 20.66 | 19.68 | 20.95 | 19.68 | 22246 | 2.02% |
| 30 Jun 2022 | 20.25 | 20.61 | 20.61 | 20.00 | 12992 | 0.70% |
| 29 Jun 2022 | 20.11 | 19.75 | 20.71 | 19.63 | 13952 | 0.40% |
| 28 Jun 2022 | 20.03 | 19.68 | 20.19 | 19.46 | 17266 | 1.62% |
| 27 Jun 2022 | 19.71 | 20.93 | 21.33 | 19.38 | 75761 | -4.37% |
| 24 Jun 2022 | 20.61 | 20.46 | 21.75 | 20.34 | 53173 | 1.33% |
| 23 Jun 2022 | 20.34 | 19.61 | 21.93 | 19.61 | 405106 | 9.89% |
| 22 Jun 2022 | 18.51 | 19.50 | 19.50 | 18.28 | 14803 | -1.80% |
| 21 Jun 2022 | 18.85 | 18.75 | 19.00 | 18.14 | 10240 | 2.72% |
| 20 Jun 2022 | 18.35 | 19.15 | 19.15 | 17.88 | 55384 | -4.48% |
| 17 Jun 2022 | 19.21 | 20.25 | 20.68 | 18.84 | 43202 | -5.88% |
| 16 Jun 2022 | 20.41 | 21.28 | 22.48 | 20.25 | 25050 | -5.29% |
| 15 Jun 2022 | 21.55 | 21.61 | 22.95 | 21.14 | 19765 | 2.18% |
| 14 Jun 2022 | 21.09 | 21.00 | 21.53 | 21.00 | 12318 | 0.86% |
| 13 Jun 2022 | 20.91 | 22.25 | 22.25 | 20.70 | 31951 | -6.19% |
| 10 Jun 2022 | 22.29 | 22.75 | 23.13 | 22.09 | 18646 | -2.88% |
| 09 Jun 2022 | 22.95 | 23.38 | 23.38 | 22.75 | 8981 | -0.48% |
| 08 Jun 2022 | 23.06 | 23.98 | 24.04 | 23.00 | 31374 | -0.43% |
| 07 Jun 2022 | 23.16 | 23.61 | 24.15 | 23.06 | 63993 | -2.73% |
| 06 Jun 2022 | 23.81 | 21.33 | 25.21 | 20.73 | 348347 | 13.33% |
| 03 Jun 2022 | 21.01 | 21.40 | 22.45 | 20.59 | 22879 | -1.73% |
| 02 Jun 2022 | 21.38 | 21.50 | 21.73 | 21.25 | 9147 | -0.47% |
| 01 Jun 2022 | 21.48 | 21.53 | 21.89 | 21.29 | 14315 | -0.09% |
| 31 May 2022 | 21.50 | 22.24 | 22.24 | 21.26 | 14755 | -0.74% |
| 30 May 2022 | 21.66 | 22.50 | 22.50 | 21.26 | 73100 | -1.50% |
| 27 May 2022 | 21.99 | 21.53 | 22.80 | 21.53 | 30955 | 1.15% |
| 26 May 2022 | 21.74 | 22.10 | 22.10 | 20.78 | 42818 | -1.09% |
| 25 May 2022 | 21.98 | 22.50 | 22.50 | 21.78 | 17448 | -1.04% |
| 24 May 2022 | 22.21 | 23.25 | 23.38 | 21.76 | 84690 | -3.48% |
| 23 May 2022 | 23.01 | 23.36 | 23.36 | 22.65 | 18527 | -0.13% |
| 20 May 2022 | 23.04 | 23.25 | 23.74 | 22.93 | 26828 | 0.57% |
| 19 May 2022 | 22.91 | 23.25 | 23.93 | 22.50 | 24928 | -4.18% |
| 18 May 2022 | 23.91 | 24.20 | 24.75 | 23.66 | 97440 | 1.31% |
| 17 May 2022 | 23.60 | 24.23 | 24.23 | 22.59 | 60707 | -0.88% |
| 16 May 2022 | 23.81 | 25.50 | 25.50 | 23.53 | 87408 | 1.84% |
| 13 May 2022 | 23.38 | 23.71 | 25.00 | 22.36 | 205837 | 3.04% |
| 12 May 2022 | 22.69 | 22.25 | 23.13 | 22.05 | 53972 | -0.92% |
| 11 May 2022 | 22.90 | 23.50 | 24.48 | 22.29 | 99369 | -3.21% |
| 10 May 2022 | 23.66 | 24.70 | 24.88 | 23.29 | 73211 | -1.54% |
| 09 May 2022 | 24.03 | 23.48 | 24.95 | 22.78 | 95128 | 1.87% |
| 06 May 2022 | 23.59 | 23.88 | 23.93 | 22.75 | 99940 | -2.52% |
| 05 May 2022 | 24.20 | 23.74 | 25.50 | 22.75 | 271153 | 6.33% |
| 04 May 2022 | 22.76 | 24.08 | 24.74 | 21.88 | 140885 | -5.48% |
| 02 May 2022 | 24.08 | 23.61 | 24.71 | 23.05 | 90067 | 0.58% |
| 29 Apr 2022 | 23.94 | 26.09 | 26.14 | 23.55 | 204730 | -7.14% |
| 28 Apr 2022 | 25.78 | 26.31 | 27.98 | 25.06 | 744463 | -0.62% |
| 27 Apr 2022 | 25.94 | 26.75 | 27.56 | 24.60 | 2092748 | 0.97% |
| 26 Apr 2022 | 25.69 | 21.71 | 25.69 | 21.50 | 1768459 | 19.99% |
| 25 Apr 2022 | 21.41 | 21.25 | 23.54 | 20.76 | 304604 | 0.05% |
| 22 Apr 2022 | 21.40 | 21.50 | 22.00 | 21.04 | 34678 | -1.15% |
| 21 Apr 2022 | 21.65 | 21.25 | 22.00 | 20.81 | 34992 | 2.36% |
| 20 Apr 2022 | 21.15 | 21.50 | 21.73 | 20.69 | 40968 | 0.00% |
| 19 Apr 2022 | 21.15 | 20.20 | 22.15 | 20.20 | 165812 | 4.75% |
| 18 Apr 2022 | 20.19 | 20.50 | 20.88 | 19.66 | 102630 | 0.40% |
| 13 Apr 2022 | 20.11 | 21.10 | 21.10 | 20.00 | 27880 | -1.81% |
| 12 Apr 2022 | 20.48 | 21.18 | 21.20 | 20.38 | 34383 | -2.06% |
| 11 Apr 2022 | 20.91 | 20.36 | 21.00 | 20.25 | 124872 | 4.29% |
| 08 Apr 2022 | 20.05 | 20.00 | 20.50 | 19.75 | 64370 | 3.14% |
| 07 Apr 2022 | 19.44 | 19.75 | 19.75 | 19.11 | 23011 | -2.02% |
| 06 Apr 2022 | 19.84 | 19.25 | 20.00 | 19.06 | 42346 | 2.80% |
| 05 Apr 2022 | 19.30 | 19.41 | 19.73 | 19.05 | 37140 | -0.57% |
| 04 Apr 2022 | 19.41 | 19.68 | 19.76 | 19.13 | 26997 | 1.62% |
| 01 Apr 2022 | 19.10 | 18.73 | 19.40 | 18.73 | 15170 | 1.81% |
| 31 Mar 2022 | 18.76 | 19.93 | 19.93 | 18.69 | 58060 | -2.80% |
| 30 Mar 2022 | 19.30 | 19.54 | 20.21 | 18.84 | 18560 | -0.72% |
| 29 Mar 2022 | 19.44 | 20.00 | 20.36 | 19.38 | 20260 | -2.51% |
| 28 Mar 2022 | 19.94 | 18.96 | 20.63 | 18.89 | 59944 | 5.17% |
| 25 Mar 2022 | 18.96 | 19.85 | 19.85 | 18.53 | 63175 | -2.57% |
| 24 Mar 2022 | 19.46 | 20.60 | 21.73 | 19.28 | 446228 | 3.73% |
| 23 Mar 2022 | 18.76 | 18.36 | 19.20 | 18.14 | 61815 | 2.18% |
| 22 Mar 2022 | 18.36 | 18.36 | 18.55 | 17.88 | 18107 | 0.71% |
| 21 Mar 2022 | 18.23 | 18.35 | 18.41 | 18.13 | 8581 | 0.66% |
| 17 Mar 2022 | 18.11 | 18.13 | 18.38 | 17.90 | 8382 | 1.40% |
| 16 Mar 2022 | 17.86 | 18.13 | 18.13 | 17.75 | 9798 | -0.11% |
| 15 Mar 2022 | 17.88 | 18.00 | 18.29 | 17.79 | 16149 | -0.61% |
| 14 Mar 2022 | 17.99 | 18.03 | 18.49 | 17.81 | 9966 | -0.22% |
| 11 Mar 2022 | 18.03 | 18.01 | 18.25 | 17.75 | 8826 | 0.11% |
| 10 Mar 2022 | 18.01 | 18.70 | 19.05 | 17.75 | 21028 | 0.00% |
| 09 Mar 2022 | 18.01 | 17.91 | 18.08 | 17.38 | 10332 | 3.57% |
| 08 Mar 2022 | 17.39 | 17.74 | 17.74 | 17.00 | 13757 | 2.54% |
| 07 Mar 2022 | 16.96 | 17.75 | 17.83 | 16.88 | 35904 | -5.25% |
| 04 Mar 2022 | 17.90 | 17.75 | 18.38 | 17.64 | 15774 | -0.78% |
| 03 Mar 2022 | 18.04 | 18.68 | 18.68 | 18.00 | 6456 | 1.06% |
| 02 Mar 2022 | 17.85 | 18.16 | 18.35 | 17.63 | 13778 | -1.71% |
| 28 Feb 2022 | 18.16 | 18.25 | 19.08 | 17.89 | 30347 | -1.30% |
| 25 Feb 2022 | 18.40 | 17.85 | 18.89 | 17.85 | 19243 | 4.90% |
| 24 Feb 2022 | 17.54 | 18.75 | 18.75 | 17.53 | 60091 | -9.02% |
| 23 Feb 2022 | 19.28 | 18.00 | 19.65 | 18.00 | 55189 | 6.81% |
| 22 Feb 2022 | 18.05 | 18.14 | 18.59 | 17.74 | 34599 | -4.04% |
| 21 Feb 2022 | 18.81 | 19.75 | 19.84 | 18.50 | 35598 | -4.95% |
| 18 Feb 2022 | 19.79 | 20.36 | 20.36 | 19.75 | 10795 | -1.44% |
| 17 Feb 2022 | 20.08 | 20.36 | 20.50 | 20.00 | 10604 | -1.33% |
| 16 Feb 2022 | 20.35 | 20.95 | 20.95 | 20.01 | 58362 | 0.10% |
| 15 Feb 2022 | 20.33 | 19.50 | 20.58 | 19.13 | 42365 | 3.57% |
| 14 Feb 2022 | 19.63 | 21.50 | 21.61 | 19.21 | 107265 | -3.06% |
| 11 Feb 2022 | 20.25 | 21.05 | 21.75 | 19.73 | 67851 | -3.85% |
| 10 Feb 2022 | 21.06 | 20.81 | 21.35 | 20.81 | 19958 | -0.09% |
| 09 Feb 2022 | 21.08 | 22.45 | 22.45 | 20.88 | 43088 | -4.14% |
| 08 Feb 2022 | 21.99 | 22.50 | 22.64 | 20.88 | 80409 | 0.69% |
| 07 Feb 2022 | 21.84 | 22.70 | 23.03 | 21.21 | 96932 | -1.84% |
| 04 Feb 2022 | 22.25 | 22.74 | 22.94 | 21.78 | 131648 | -1.55% |
| 03 Feb 2022 | 22.60 | 22.80 | 23.75 | 22.28 | 394304 | 0.31% |
| 02 Feb 2022 | 22.53 | 20.39 | 23.15 | 20.31 | 486751 | 10.93% |
| 01 Feb 2022 | 20.31 | 19.88 | 20.74 | 19.84 | 51852 | 2.37% |
| 31 Jan 2022 | 19.84 | 20.64 | 20.64 | 19.09 | 35950 | 0.00% |
| 28 Jan 2022 | 19.84 | 20.60 | 20.60 | 19.53 | 23104 | 0.71% |
| 27 Jan 2022 | 19.70 | 19.25 | 20.00 | 18.83 | 19430 | 0.46% |
| 25 Jan 2022 | 19.61 | 18.75 | 20.19 | 18.46 | 33527 | 1.71% |
| 24 Jan 2022 | 19.28 | 19.50 | 19.69 | 18.75 | 39041 | -2.03% |
| 21 Jan 2022 | 19.68 | 20.00 | 20.68 | 19.63 | 47738 | -2.72% |
| 20 Jan 2022 | 20.23 | 19.74 | 21.68 | 19.61 | 204413 | 2.17% |
| 19 Jan 2022 | 19.80 | 20.01 | 20.24 | 19.39 | 20862 | -2.17% |
| 18 Jan 2022 | 20.24 | 21.11 | 21.11 | 20.09 | 26655 | -0.59% |
| 17 Jan 2022 | 20.36 | 20.29 | 20.70 | 20.13 | 17637 | -0.10% |
| 14 Jan 2022 | 20.38 | 20.50 | 20.68 | 20.15 | 18932 | -0.39% |
| 13 Jan 2022 | 20.46 | 20.98 | 20.98 | 20.26 | 23150 | 0.49% |
| 12 Jan 2022 | 20.36 | 20.75 | 20.76 | 20.25 | 24773 | -1.36% |
| 11 Jan 2022 | 20.64 | 20.69 | 20.88 | 20.33 | 16074 | -0.29% |
| 10 Jan 2022 | 20.70 | 20.73 | 21.11 | 20.64 | 14949 | -0.14% |
| 07 Jan 2022 | 20.73 | 21.11 | 21.13 | 20.55 | 19036 | -0.62% |
| 06 Jan 2022 | 20.86 | 21.20 | 21.20 | 20.53 | 18987 | -1.14% |
| 05 Jan 2022 | 21.10 | 20.98 | 21.48 | 20.25 | 63143 | 1.69% |
| 04 Jan 2022 | 20.75 | 21.01 | 21.09 | 20.34 | 30225 | -1.24% |
| 03 Jan 2022 | 21.01 | 20.31 | 21.24 | 20.08 | 67144 | 3.86% |
| 31 Dec 2021 | 20.23 | 19.75 | 20.75 | 19.75 | 76291 | 1.71% |
| 30 Dec 2021 | 19.89 | 19.30 | 20.03 | 19.30 | 22972 | 0.40% |
| 29 Dec 2021 | 19.81 | 19.79 | 20.39 | 19.75 | 24983 | -1.39% |
| 28 Dec 2021 | 20.09 | 20.00 | 20.48 | 19.79 | 29332 | -0.05% |
| 27 Dec 2021 | 20.10 | 20.00 | 20.93 | 19.34 | 96099 | -0.40% |
| 24 Dec 2021 | 20.18 | 21.68 | 22.00 | 19.75 | 308127 | -4.99% |
| 23 Dec 2021 | 21.24 | 20.75 | 22.60 | 20.09 | 773169 | 12.74% |
| 22 Dec 2021 | 18.84 | 19.11 | 19.13 | 18.75 | 11105 | 0.59% |
| 21 Dec 2021 | 18.73 | 18.04 | 18.90 | 18.04 | 36766 | 0.75% |
| 20 Dec 2021 | 18.59 | 19.24 | 19.24 | 17.78 | 28366 | -3.73% |
| 17 Dec 2021 | 19.31 | 19.39 | 19.89 | 19.00 | 33231 | 0.05% |
| 16 Dec 2021 | 19.30 | 19.64 | 20.08 | 19.05 | 13354 | -1.28% |
| 15 Dec 2021 | 19.55 | 19.75 | 20.19 | 19.51 | 9842 | -0.96% |
| 14 Dec 2021 | 19.74 | 19.79 | 20.18 | 19.63 | 9573 | -0.75% |
| 13 Dec 2021 | 19.89 | 20.20 | 20.20 | 19.76 | 127409 | 0.71% |
| 10 Dec 2021 | 19.75 | 19.95 | 20.91 | 19.20 | 54788 | 1.23% |
| 09 Dec 2021 | 19.51 | 19.81 | 19.85 | 19.14 | 20411 | -1.37% |
| 08 Dec 2021 | 19.78 | 19.73 | 20.04 | 19.31 | 45865 | 2.59% |
| 07 Dec 2021 | 19.28 | 19.00 | 19.63 | 18.46 | 97265 | 1.31% |
| 06 Dec 2021 | 19.03 | 19.98 | 19.98 | 18.91 | 13831 | -1.30% |
| 03 Dec 2021 | 19.28 | 19.98 | 19.98 | 19.18 | 28312 | -2.82% |
| 02 Dec 2021 | 19.84 | 19.98 | 20.88 | 19.16 | 43138 | -0.70% |
| 01 Dec 2021 | 19.98 | 19.25 | 20.75 | 18.58 | 63087 | 6.90% |
| 30 Nov 2021 | 18.69 | 18.51 | 19.86 | 18.46 | 38117 | -0.05% |
| 29 Nov 2021 | 18.70 | 19.00 | 19.26 | 18.31 | 37868 | -1.58% |
| 26 Nov 2021 | 19.00 | 19.91 | 20.25 | 18.75 | 35332 | -5.66% |
| 25 Nov 2021 | 20.14 | 20.01 | 20.59 | 19.73 | 35823 | -1.71% |
| 24 Nov 2021 | 20.49 | 20.96 | 20.99 | 20.38 | 36133 | -0.58% |
| 23 Nov 2021 | 20.61 | 19.23 | 21.16 | 18.24 | 69236 | 7.18% |
| 22 Nov 2021 | 19.23 | 19.88 | 20.50 | 18.49 | 23973 | -4.09% |
| 18 Nov 2021 | 20.05 | 20.63 | 21.11 | 19.79 | 31934 | -3.33% |
| 17 Nov 2021 | 20.74 | 21.46 | 21.46 | 20.69 | 9575 | -1.47% |
| 16 Nov 2021 | 21.05 | 21.00 | 21.63 | 20.69 | 32026 | 0.96% |
| 15 Nov 2021 | 20.85 | 20.68 | 21.00 | 20.68 | 68308 | -0.14% |
| 12 Nov 2021 | 20.88 | 20.85 | 21.23 | 20.75 | 14442 | -0.85% |
| 11 Nov 2021 | 21.06 | 20.88 | 21.41 | 20.75 | 11383 | 0.62% |
| 10 Nov 2021 | 20.93 | 20.93 | 21.35 | 20.61 | 29374 | -1.74% |
| 09 Nov 2021 | 21.30 | 21.26 | 21.75 | 21.23 | 18068 | -0.28% |
| 08 Nov 2021 | 21.36 | 21.50 | 21.50 | 20.95 | 22198 | 0.80% |
| 04 Nov 2021 | 21.19 | 21.56 | 21.96 | 20.50 | 35851 | -1.72% |
| 03 Nov 2021 | 21.56 | 22.49 | 22.98 | 21.30 | 74995 | -2.84% |
| 02 Nov 2021 | 22.19 | 23.25 | 23.71 | 21.93 | 291436 | 0.86% |
| 01 Nov 2021 | 22.00 | 21.01 | 22.50 | 20.75 | 99666 | 5.97% |
| 29 Oct 2021 | 20.76 | 22.25 | 22.25 | 20.33 | 20117 | -1.28% |
| 28 Oct 2021 | 21.03 | 21.30 | 21.30 | 20.91 | 10338 | -1.27% |
| 27 Oct 2021 | 21.30 | 21.34 | 21.68 | 20.91 | 14829 | -0.75% |
| 26 Oct 2021 | 21.46 | 21.00 | 21.64 | 20.93 | 16258 | 0.99% |
| 25 Oct 2021 | 21.25 | 21.94 | 21.94 | 20.76 | 16969 | -1.30% |
| 22 Oct 2021 | 21.53 | 22.08 | 22.25 | 21.28 | 37470 | 0.42% |
| 21 Oct 2021 | 21.44 | 21.98 | 22.49 | 21.09 | 28086 | -2.50% |
| 20 Oct 2021 | 21.99 | 23.21 | 23.49 | 21.75 | 107676 | -1.65% |
| 19 Oct 2021 | 22.36 | 23.23 | 23.23 | 21.75 | 57304 | -0.80% |
| 18 Oct 2021 | 22.54 | 22.84 | 23.35 | 22.50 | 32504 | -1.31% |
| 14 Oct 2021 | 22.84 | 22.54 | 24.25 | 22.01 | 172675 | 0.26% |
| 13 Oct 2021 | 22.78 | 23.50 | 23.50 | 22.65 | 47771 | -2.44% |
| 12 Oct 2021 | 23.35 | 23.75 | 24.68 | 23.03 | 445469 | 2.73% |
| 11 Oct 2021 | 22.73 | 21.98 | 23.16 | 21.30 | 75023 | 3.74% |
| 08 Oct 2021 | 21.91 | 22.48 | 22.63 | 21.76 | 37678 | -1.08% |
| 07 Oct 2021 | 22.15 | 21.63 | 22.98 | 21.55 | 46725 | 1.93% |
| 06 Oct 2021 | 21.73 | 22.20 | 22.20 | 21.50 | 22161 | -0.82% |
| 05 Oct 2021 | 21.91 | 22.60 | 22.65 | 21.80 | 29088 | -1.66% |
| 04 Oct 2021 | 22.28 | 22.76 | 23.25 | 21.85 | 72076 | -2.75% |
| 01 Oct 2021 | 22.91 | 20.96 | 23.41 | 20.83 | 250866 | 9.30% |
| 30 Sep 2021 | 20.96 | 20.76 | 21.36 | 19.40 | 41359 | 0.96% |
| 29 Sep 2021 | 20.76 | 21.50 | 21.50 | 20.51 | 35311 | -0.57% |
| 28 Sep 2021 | 20.88 | 21.25 | 21.50 | 20.75 | 44062 | -1.28% |
| 27 Sep 2021 | 21.15 | 21.64 | 21.95 | 20.99 | 36516 | 0.00% |
| 24 Sep 2021 | 21.15 | 21.73 | 21.73 | 20.76 | 16023 | -0.94% |
| 23 Sep 2021 | 21.35 | 22.75 | 22.98 | 20.75 | 55466 | -4.94% |
| 22 Sep 2021 | 22.46 | 21.25 | 22.96 | 21.25 | 196383 | 5.40% |
| 21 Sep 2021 | 21.31 | 21.73 | 21.73 | 20.88 | 10993 | -0.47% |
| 20 Sep 2021 | 21.41 | 21.38 | 22.25 | 20.83 | 23704 | 0.14% |
| 17 Sep 2021 | 21.38 | 23.10 | 23.10 | 20.83 | 48151 | -5.57% |
| 16 Sep 2021 | 22.64 | 22.50 | 23.45 | 22.50 | 60252 | 2.17% |
| 15 Sep 2021 | 22.16 | 22.44 | 22.46 | 22.03 | 10238 | 0.54% |
| 14 Sep 2021 | 22.04 | 22.25 | 22.49 | 21.78 | 11991 | -0.45% |
| 13 Sep 2021 | 22.14 | 22.18 | 22.54 | 21.81 | 22490 | 1.10% |
| 09 Sep 2021 | 21.90 | 22.25 | 22.25 | 21.80 | 16054 | 0.23% |
| 08 Sep 2021 | 21.85 | 21.68 | 22.41 | 21.68 | 7121 | 0.55% |
| 07 Sep 2021 | 21.73 | 22.00 | 22.05 | 21.50 | 14160 | -0.78% |
| 06 Sep 2021 | 21.90 | 21.75 | 22.50 | 21.75 | 24574 | -0.50% |
| 03 Sep 2021 | 22.01 | 22.00 | 22.75 | 21.70 | 18285 | -1.08% |
| 02 Sep 2021 | 22.25 | 22.85 | 22.85 | 20.99 | 26065 | -0.67% |
| 01 Sep 2021 | 22.40 | 22.25 | 22.75 | 21.64 | 64578 | 2.94% |
| 31 Aug 2021 | 21.76 | 22.34 | 22.34 | 21.25 | 37612 | 1.02% |
| 30 Aug 2021 | 21.54 | 22.18 | 22.33 | 20.91 | 30413 | -0.42% |
| 27 Aug 2021 | 21.63 | 21.86 | 22.19 | 21.26 | 18239 | -1.05% |
| 26 Aug 2021 | 21.86 | 22.86 | 23.20 | 21.51 | 61740 | -0.32% |
| 25 Aug 2021 | 21.93 | 19.50 | 23.00 | 19.44 | 167520 | 11.83% |
| 24 Aug 2021 | 19.61 | 19.81 | 19.81 | 18.80 | 29756 | -2.34% |
| 23 Aug 2021 | 20.08 | 20.88 | 21.13 | 19.88 | 43032 | -3.28% |
| 20 Aug 2021 | 20.76 | 21.06 | 21.68 | 20.75 | 17399 | -2.54% |
| 18 Aug 2021 | 21.30 | 21.75 | 21.75 | 21.01 | 45369 | -1.21% |
| 17 Aug 2021 | 21.56 | 21.73 | 21.99 | 21.09 | 12978 | -0.78% |
| 16 Aug 2021 | 21.73 | 22.03 | 22.24 | 21.25 | 21103 | -0.59% |
| 13 Aug 2021 | 21.86 | 22.06 | 22.84 | 21.75 | 20987 | -1.58% |
| 12 Aug 2021 | 22.21 | 22.50 | 23.24 | 21.53 | 30141 | 3.83% |
| 11 Aug 2021 | 21.39 | 22.13 | 22.43 | 20.66 | 72705 | -3.21% |
| 10 Aug 2021 | 22.10 | 23.63 | 23.63 | 21.38 | 50719 | -5.76% |
| 09 Aug 2021 | 23.45 | 23.25 | 23.96 | 23.01 | 49708 | 0.60% |
| 06 Aug 2021 | 23.31 | 24.00 | 24.00 | 23.13 | 20442 | -0.55% |
| 05 Aug 2021 | 23.44 | 23.63 | 24.00 | 22.44 | 65647 | -0.38% |
| 04 Aug 2021 | 23.53 | 23.44 | 24.23 | 23.38 | 56136 | -1.71% |
| 03 Aug 2021 | 23.94 | 24.40 | 25.00 | 23.80 | 92778 | -1.89% |
| 02 Aug 2021 | 24.40 | 24.75 | 24.75 | 24.01 | 40623 | 1.41% |
| 30 Jul 2021 | 24.06 | 24.46 | 24.86 | 24.00 | 38816 | -0.54% |
| 29 Jul 2021 | 24.19 | 24.93 | 24.93 | 23.89 | 70669 | -1.47% |
| 28 Jul 2021 | 24.55 | 24.73 | 25.75 | 24.00 | 218524 | -0.12% |
| 27 Jul 2021 | 24.58 | 23.25 | 25.91 | 23.00 | 347872 | 9.24% |
| 26 Jul 2021 | 22.50 | 23.63 | 24.20 | 21.63 | 258832 | -4.50% |
| 23 Jul 2021 | 23.56 | 24.13 | 24.50 | 23.50 | 69955 | -3.36% |
| 22 Jul 2021 | 24.38 | 24.64 | 25.35 | 24.10 | 98207 | 0.49% |
| 20 Jul 2021 | 24.26 | 24.56 | 25.75 | 23.29 | 174936 | -1.22% |
| 19 Jul 2021 | 24.56 | 25.38 | 26.09 | 24.16 | 252587 | -3.23% |
| 16 Jul 2021 | 25.38 | 23.81 | 26.96 | 23.38 | 2269533 | 8.32% |
| 15 Jul 2021 | 23.43 | 21.25 | 23.73 | 20.93 | 1053971 | 11.94% |
| 14 Jul 2021 | 20.93 | 21.19 | 21.25 | 20.88 | 54902 | -1.23% |
| 13 Jul 2021 | 21.19 | 20.90 | 21.85 | 20.09 | 215558 | 3.11% |
| 12 Jul 2021 | 20.55 | 21.00 | 21.25 | 20.38 | 46843 | 0.20% |
| 09 Jul 2021 | 20.51 | 20.55 | 21.00 | 20.41 | 32378 | -1.58% |
| 08 Jul 2021 | 20.84 | 21.48 | 21.48 | 20.63 | 36767 | 0.05% |
| 07 Jul 2021 | 20.83 | 21.50 | 21.71 | 20.75 | 57274 | -1.05% |
| 06 Jul 2021 | 21.05 | 21.44 | 21.44 | 20.63 | 87895 | 1.06% |
| 05 Jul 2021 | 20.83 | 21.49 | 21.50 | 20.63 | 63376 | -2.02% |
| 02 Jul 2021 | 21.26 | 21.93 | 22.03 | 21.13 | 166903 | -2.39% |
| 01 Jul 2021 | 21.78 | 21.75 | 23.70 | 21.54 | 1071536 | 6.04% |
| 30 Jun 2021 | 20.54 | 20.20 | 20.88 | 19.91 | 140745 | 2.65% |
| 29 Jun 2021 | 20.01 | 19.85 | 21.18 | 19.75 | 158983 | 0.81% |
| 28 Jun 2021 | 19.85 | 20.25 | 21.04 | 19.51 | 150433 | -3.78% |
| 25 Jun 2021 | 20.63 | 20.38 | 21.15 | 18.90 | 462535 | 1.33% |
| 24 Jun 2021 | 20.36 | 21.75 | 22.18 | 20.25 | 395178 | -4.37% |
| 23 Jun 2021 | 21.29 | 21.23 | 23.35 | 20.85 | 2363561 | 6.13% |
| 22 Jun 2021 | 20.06 | 19.75 | 20.06 | 19.14 | 535955 | 19.90% |
| 21 Jun 2021 | 16.73 | 16.25 | 17.50 | 15.56 | 201905 | 2.76% |
| 18 Jun 2021 | 16.28 | 17.48 | 17.95 | 15.38 | 223996 | -4.24% |
| 17 Jun 2021 | 17.00 | 17.10 | 17.86 | 16.43 | 260115 | -1.51% |
| 16 Jun 2021 | 17.26 | 17.91 | 18.68 | 16.55 | 1383717 | -1.09% |
| 15 Jun 2021 | 17.45 | 14.99 | 17.58 | 14.80 | 1332417 | 19.11% |
| 14 Jun 2021 | 14.65 | 14.50 | 15.14 | 14.25 | 72833 | -0.27% |
| 11 Jun 2021 | 14.69 | 15.43 | 15.50 | 14.55 | 118624 | -2.59% |
| 10 Jun 2021 | 15.08 | 14.34 | 15.33 | 13.88 | 422331 | 9.20% |
| 09 Jun 2021 | 13.81 | 14.11 | 14.55 | 13.65 | 109743 | -0.93% |
| 08 Jun 2021 | 13.94 | 14.61 | 14.61 | 13.79 | 81337 | -1.69% |
| 07 Jun 2021 | 14.18 | 14.73 | 14.98 | 14.00 | 152261 | -1.46% |
| 04 Jun 2021 | 14.39 | 14.18 | 15.09 | 13.63 | 302339 | 3.60% |
| 03 Jun 2021 | 13.89 | 14.28 | 14.68 | 13.81 | 149398 | -3.74% |
| 02 Jun 2021 | 14.43 | 15.25 | 15.25 | 14.25 | 283333 | -4.82% |
| 01 Jun 2021 | 15.16 | 14.88 | 15.93 | 14.25 | 1107784 | 7.14% |
| 31 May 2021 | 14.15 | 12.93 | 14.69 | 12.45 | 1180047 | 13.29% |
| 28 May 2021 | 12.49 | 11.46 | 13.10 | 11.10 | 962768 | 10.92% |
| 27 May 2021 | 11.26 | 11.75 | 11.75 | 11.20 | 85518 | -4.98% |
| 26 May 2021 | 11.85 | 11.85 | 12.00 | 11.53 | 93908 | 2.78% |
| 25 May 2021 | 11.53 | 10.91 | 12.00 | 10.88 | 402574 | 6.37% |
| 24 May 2021 | 10.84 | 10.85 | 11.03 | 10.75 | 36852 | -0.46% |
| 21 May 2021 | 10.89 | 11.13 | 11.23 | 10.65 | 53367 | 0.00% |
| 20 May 2021 | 10.89 | 10.41 | 11.25 | 9.90 | 277092 | 7.29% |
| 19 May 2021 | 10.15 | 10.51 | 10.71 | 9.89 | 92903 | -4.34% |
| 18 May 2021 | 10.61 | 10.81 | 10.93 | 10.25 | 30948 | 0.76% |
| 17 May 2021 | 10.53 | 10.68 | 10.84 | 10.38 | 42164 | 2.33% |
| 14 May 2021 | 10.29 | 10.50 | 10.88 | 10.03 | 178913 | 3.52% |
| 12 May 2021 | 9.94 | 10.11 | 10.24 | 9.89 | 42953 | 0.81% |
| 11 May 2021 | 9.86 | 9.75 | 10.00 | 9.50 | 27789 | 2.28% |
| 10 May 2021 | 9.64 | 9.75 | 9.75 | 9.53 | 19684 | 1.47% |
| 07 May 2021 | 9.50 | 9.68 | 9.84 | 9.39 | 20788 | 0.11% |
| 06 May 2021 | 9.49 | 9.58 | 9.75 | 9.38 | 18331 | -1.56% |
| 05 May 2021 | 9.64 | 9.61 | 9.78 | 9.54 | 22027 | 0.31% |
| 04 May 2021 | 9.61 | 9.91 | 10.13 | 9.58 | 24797 | -3.03% |
| 03 May 2021 | 9.91 | 9.96 | 10.00 | 9.59 | 17699 | 0.81% |
| 30 Apr 2021 | 9.83 | 10.25 | 10.25 | 9.73 | 36504 | -3.44% |
| 29 Apr 2021 | 10.18 | 9.73 | 10.76 | 9.05 | 211619 | 10.89% |
| 28 Apr 2021 | 9.18 | 9.53 | 9.54 | 9.00 | 20936 | -2.34% |
| 27 Apr 2021 | 9.40 | 9.21 | 9.48 | 9.10 | 34612 | 3.41% |
| 26 Apr 2021 | 9.09 | 9.61 | 9.61 | 8.83 | 31033 | -1.62% |
| 23 Apr 2021 | 9.24 | 9.49 | 9.49 | 9.16 | 15614 | 0.43% |
| 22 Apr 2021 | 9.20 | 8.93 | 9.25 | 8.75 | 22304 | 4.78% |
| 20 Apr 2021 | 8.78 | 9.00 | 9.10 | 8.71 | 22183 | -0.34% |
| 19 Apr 2021 | 8.81 | 9.00 | 9.30 | 8.70 | 29128 | -5.17% |
| 16 Apr 2021 | 9.29 | 9.38 | 9.61 | 9.01 | 14446 | 3.80% |
| 15 Apr 2021 | 8.95 | 9.29 | 9.29 | 8.75 | 21618 | -1.65% |
| 13 Apr 2021 | 9.10 | 9.48 | 9.48 | 9.04 | 13224 | 0.00% |
| 12 Apr 2021 | 9.10 | 9.75 | 9.75 | 8.75 | 55152 | -5.50% |
| 09 Apr 2021 | 9.63 | 9.79 | 9.79 | 9.55 | 8493 | 0.42% |
| 08 Apr 2021 | 9.59 | 9.60 | 9.86 | 9.50 | 27970 | -0.21% |
| 07 Apr 2021 | 9.61 | 9.51 | 9.88 | 9.50 | 10540 | -0.31% |
| 06 Apr 2021 | 9.64 | 9.76 | 9.81 | 9.38 | 20778 | 1.58% |
| 05 Apr 2021 | 9.49 | 9.94 | 9.94 | 9.25 | 32912 | -0.63% |
| 01 Apr 2021 | 9.55 | 9.39 | 9.75 | 9.19 | 18351 | 4.26% |
| 31 Mar 2021 | 9.16 | 9.26 | 9.44 | 9.08 | 11666 | -1.29% |
| 30 Mar 2021 | 9.28 | 9.44 | 9.64 | 9.16 | 10300 | -0.75% |
| 26 Mar 2021 | 9.35 | 8.95 | 9.71 | 8.95 | 89201 | 1.74% |
| 25 Mar 2021 | 9.19 | 9.23 | 9.46 | 8.90 | 233870 | -0.22% |
| 24 Mar 2021 | 9.21 | 10.00 | 10.00 | 8.66 | 119070 | -6.97% |
| 23 Mar 2021 | 9.90 | 9.51 | 10.13 | 9.51 | 12448 | 0.10% |
| 22 Mar 2021 | 9.89 | 9.80 | 10.31 | 9.50 | 37541 | -0.50% |
| 19 Mar 2021 | 9.94 | 9.61 | 10.18 | 9.11 | 25439 | 2.05% |
| 18 Mar 2021 | 9.74 | 10.15 | 10.15 | 9.59 | 14392 | 0.00% |
| 17 Mar 2021 | 9.74 | 10.00 | 10.00 | 9.73 | 34899 | -1.22% |
| 16 Mar 2021 | 9.86 | 10.38 | 10.44 | 9.68 | 52190 | -3.43% |
| 15 Mar 2021 | 10.21 | 10.31 | 10.53 | 10.00 | 15583 | -0.68% |
| 12 Mar 2021 | 10.28 | 10.71 | 10.71 | 10.20 | 17419 | -2.10% |
| 10 Mar 2021 | 10.50 | 9.63 | 10.63 | 9.63 | 75222 | 7.91% |
| 09 Mar 2021 | 9.73 | 10.56 | 10.70 | 9.24 | 87720 | -7.77% |
| 08 Mar 2021 | 10.55 | 10.93 | 10.93 | 10.50 | 10153 | -0.75% |
| 05 Mar 2021 | 10.63 | 10.63 | 10.84 | 10.50 | 20747 | -1.21% |
| 04 Mar 2021 | 10.76 | 10.75 | 10.88 | 10.39 | 18644 | 0.09% |
| 03 Mar 2021 | 10.75 | 10.73 | 10.99 | 10.68 | 22348 | 0.84% |
| 02 Mar 2021 | 10.66 | 10.25 | 10.73 | 10.25 | 40210 | 3.70% |
| 01 Mar 2021 | 10.28 | 10.58 | 10.58 | 9.86 | 34305 | -2.00% |
| 26 Feb 2021 | 10.49 | 10.55 | 10.65 | 10.36 | 16411 | -1.96% |
| 25 Feb 2021 | 10.70 | 10.83 | 10.89 | 10.53 | 19836 | -0.47% |
| 24 Feb 2021 | 10.75 | 10.36 | 10.93 | 8.56 | 23338 | 3.27% |
| 23 Feb 2021 | 10.41 | 10.68 | 10.73 | 10.29 | 20049 | 1.17% |
| 22 Feb 2021 | 10.29 | 10.54 | 10.59 | 10.15 | 23563 | -2.37% |
| 19 Feb 2021 | 10.54 | 11.00 | 11.00 | 10.49 | 27779 | -1.95% |
| 18 Feb 2021 | 10.75 | 11.11 | 11.11 | 10.65 | 19222 | -0.09% |
| 17 Feb 2021 | 10.76 | 11.23 | 11.24 | 10.59 | 38256 | -2.89% |
| 16 Feb 2021 | 11.08 | 11.35 | 11.35 | 11.00 | 22116 | -3.23% |
| 15 Feb 2021 | 11.45 | 11.58 | 11.58 | 11.24 | 42996 | -0.09% |
| 12 Feb 2021 | 11.46 | 11.73 | 11.73 | 11.26 | 53862 | 0.17% |
| 11 Feb 2021 | 11.44 | 11.10 | 11.59 | 11.10 | 92592 | 3.91% |
| 10 Feb 2021 | 11.01 | 10.90 | 11.33 | 10.56 | 37111 | -0.36% |
| 09 Feb 2021 | 11.05 | 11.48 | 11.51 | 10.81 | 90626 | -2.99% |
| 08 Feb 2021 | 11.39 | 11.05 | 11.54 | 11.04 | 45005 | 3.08% |
| 05 Feb 2021 | 11.05 | 11.50 | 11.78 | 10.84 | 81271 | -3.58% |
| 04 Feb 2021 | 11.46 | 11.33 | 11.50 | 11.11 | 47295 | 3.24% |
| 03 Feb 2021 | 11.10 | 10.74 | 11.13 | 10.74 | 87822 | 3.35% |
| 02 Feb 2021 | 10.74 | 11.06 | 11.18 | 10.51 | 30444 | 0.00% |
| 01 Feb 2021 | 10.74 | 10.61 | 10.86 | 10.54 | 19790 | 2.68% |
| 29 Jan 2021 | 10.46 | 10.71 | 10.81 | 10.38 | 7739 | -1.69% |
| 28 Jan 2021 | 10.64 | 10.91 | 10.93 | 10.51 | 21995 | -1.39% |
| 27 Jan 2021 | 10.79 | 10.53 | 11.10 | 9.84 | 96428 | 3.75% |
| 25 Jan 2021 | 10.40 | 11.00 | 11.00 | 10.08 | 30217 | -3.08% |
| 22 Jan 2021 | 10.73 | 10.33 | 11.21 | 10.14 | 74704 | 5.20% |
| 21 Jan 2021 | 10.20 | 10.70 | 10.73 | 9.33 | 53516 | -4.67% |
| 20 Jan 2021 | 10.70 | 11.31 | 11.31 | 10.58 | 30129 | -2.28% |
| 19 Jan 2021 | 10.95 | 11.08 | 11.16 | 10.65 | 26776 | 2.91% |
| 18 Jan 2021 | 10.64 | 10.58 | 10.95 | 10.25 | 31107 | -1.48% |
| 15 Jan 2021 | 10.80 | 11.03 | 11.21 | 10.75 | 25583 | -2.53% |
| 14 Jan 2021 | 11.08 | 11.38 | 11.38 | 10.89 | 42754 | 0.27% |
| 13 Jan 2021 | 11.05 | 10.63 | 11.19 | 10.53 | 50876 | 2.98% |
| 12 Jan 2021 | 10.73 | 11.00 | 11.00 | 10.25 | 51223 | -2.01% |
| 11 Jan 2021 | 10.95 | 11.48 | 11.61 | 10.83 | 52457 | -2.58% |
| 08 Jan 2021 | 11.24 | 11.48 | 11.69 | 11.11 | 32152 | -1.49% |
| 07 Jan 2021 | 11.41 | 11.13 | 11.75 | 11.13 | 58484 | 2.79% |
| 06 Jan 2021 | 11.10 | 11.58 | 11.58 | 10.95 | 95917 | -2.29% |
| 05 Jan 2021 | 11.36 | 11.69 | 11.71 | 11.21 | 82244 | -2.82% |
| 04 Jan 2021 | 11.69 | 12.00 | 12.25 | 11.45 | 216184 | -3.39% |
| 01 Jan 2021 | 12.10 | 12.08 | 12.91 | 11.88 | 1080505 | 2.54% |
| 31 Dec 2020 | 11.80 | 10.09 | 12.08 | 9.85 | 1682599 | 17.06% |
| 30 Dec 2020 | 10.08 | 10.49 | 10.49 | 9.70 | 178017 | -2.42% |
| 29 Dec 2020 | 10.33 | 11.25 | 11.25 | 10.00 | 681945 | -6.52% |
| 28 Dec 2020 | 11.05 | 9.48 | 11.05 | 9.39 | 1918902 | 19.98% |
| 24 Dec 2020 | 9.21 | 8.90 | 9.45 | 8.54 | 188516 | 6.97% |
| 23 Dec 2020 | 8.61 | 8.18 | 8.78 | 7.88 | 172077 | 10.24% |
| 22 Dec 2020 | 7.81 | 8.40 | 8.75 | 7.50 | 335888 | -6.24% |
| 21 Dec 2020 | 8.33 | 9.66 | 9.66 | 7.86 | 54317 | -11.66% |
| 18 Dec 2020 | 9.43 | 9.44 | 9.51 | 9.13 | 33199 | -0.21% |
| 17 Dec 2020 | 9.45 | 9.50 | 9.71 | 9.25 | 33809 | 0.75% |
| 16 Dec 2020 | 9.38 | 9.01 | 9.75 | 9.01 | 23018 | 1.30% |
| 15 Dec 2020 | 9.26 | 9.30 | 9.65 | 8.91 | 26004 | -0.43% |
| 14 Dec 2020 | 9.30 | 9.75 | 9.79 | 9.14 | 31535 | -2.11% |
| 11 Dec 2020 | 9.50 | 9.49 | 9.88 | 9.41 | 27460 | 0.11% |
| 10 Dec 2020 | 9.49 | 10.06 | 10.06 | 9.25 | 16912 | -2.97% |
| 09 Dec 2020 | 9.78 | 10.03 | 10.08 | 9.23 | 68525 | -1.51% |
| 08 Dec 2020 | 9.93 | 10.48 | 10.48 | 9.63 | 224096 | 5.08% |
| 07 Dec 2020 | 9.45 | 8.80 | 9.88 | 8.51 | 263776 | 10.53% |
| 04 Dec 2020 | 8.55 | 8.41 | 8.64 | 8.01 | 45641 | 0.12% |
| 03 Dec 2020 | 8.54 | 8.28 | 8.75 | 8.28 | 35505 | 1.30% |
| 02 Dec 2020 | 8.43 | 8.40 | 8.98 | 8.29 | 35498 | 0.36% |
| 01 Dec 2020 | 8.40 | 7.85 | 8.48 | 7.85 | 50558 | 2.07% |
| 27 Nov 2020 | 8.23 | 8.14 | 8.36 | 8.08 | 11757 | 0.37% |
| 26 Nov 2020 | 8.20 | 8.14 | 8.48 | 8.01 | 22210 | 0.24% |
| 25 Nov 2020 | 8.18 | 8.29 | 8.38 | 8.06 | 23071 | -1.45% |
| 24 Nov 2020 | 8.30 | 8.39 | 8.60 | 8.06 | 20714 | 1.10% |
| 23 Nov 2020 | 8.21 | 8.35 | 8.90 | 7.79 | 90546 | 1.36% |
| 20 Nov 2020 | 8.10 | 8.70 | 8.70 | 8.00 | 141302 | -0.12% |
| 19 Nov 2020 | 8.11 | 8.00 | 8.11 | 7.95 | 83711 | 9.89% |
| 18 Nov 2020 | 7.38 | 7.19 | 7.45 | 7.18 | 15288 | 2.64% |
| 17 Nov 2020 | 7.19 | 7.01 | 7.38 | 7.01 | 9472 | -0.69% |
| 14 Nov 2020 | 7.24 | 7.19 | 7.30 | 6.94 | 11420 | 2.55% |
| 13 Nov 2020 | 7.06 | 6.90 | 7.18 | 6.90 | 3979 | -1.26% |
| 12 Nov 2020 | 7.15 | 7.33 | 7.33 | 6.93 | 19187 | -0.14% |
| 11 Nov 2020 | 7.16 | 6.98 | 7.35 | 6.79 | 79558 | 5.92% |
| 10 Nov 2020 | 6.76 | 6.93 | 7.00 | 6.75 | 15881 | -2.45% |
| 09 Nov 2020 | 6.93 | 7.23 | 7.23 | 6.78 | 14192 | -1.56% |
| 06 Nov 2020 | 7.04 | 7.21 | 7.24 | 6.95 | 12301 | -1.26% |
| 05 Nov 2020 | 7.13 | 6.68 | 7.25 | 6.58 | 15505 | 4.39% |
| 04 Nov 2020 | 6.83 | 6.75 | 7.18 | 6.75 | 2725 | 0.00% |
| 03 Nov 2020 | 6.83 | 6.75 | 7.19 | 6.75 | 5884 | 1.04% |
| 02 Nov 2020 | 6.76 | 7.40 | 7.40 | 6.56 | 7379 | -0.29% |
| 30 Oct 2020 | 6.78 | 6.94 | 6.94 | 6.76 | 2393 | -0.44% |
| 29 Oct 2020 | 6.81 | 6.84 | 7.09 | 6.75 | 4047 | -0.44% |
| 28 Oct 2020 | 6.84 | 7.23 | 7.23 | 6.69 | 10413 | -1.44% |
| 27 Oct 2020 | 6.94 | 6.88 | 7.03 | 6.88 | 4111 | -0.57% |
| 26 Oct 2020 | 6.98 | 7.49 | 7.49 | 6.90 | 18022 | -5.55% |
| 23 Oct 2020 | 7.39 | 7.00 | 7.44 | 6.95 | 77832 | 3.36% |
| 22 Oct 2020 | 7.15 | 7.36 | 7.36 | 6.90 | 12675 | 0.14% |
| 21 Oct 2020 | 7.14 | 7.26 | 7.48 | 7.03 | 12777 | -3.51% |
| 20 Oct 2020 | 7.40 | 7.25 | 7.45 | 6.91 | 24790 | 2.07% |
| 19 Oct 2020 | 7.25 | 7.00 | 7.50 | 6.58 | 25843 | 5.69% |
| 16 Oct 2020 | 6.86 | 6.63 | 6.99 | 6.50 | 39816 | 4.89% |
| 15 Oct 2020 | 6.54 | 6.55 | 6.74 | 6.50 | 10477 | -1.06% |
| 14 Oct 2020 | 6.61 | 6.50 | 6.64 | 6.41 | 8697 | 2.01% |
| 13 Oct 2020 | 6.48 | 6.58 | 6.84 | 6.34 | 18848 | -2.26% |
| 12 Oct 2020 | 6.63 | 6.64 | 6.74 | 6.58 | 5311 | 0.00% |
| 09 Oct 2020 | 6.63 | 6.61 | 6.88 | 6.56 | 41364 | 0.30% |
| 08 Oct 2020 | 6.61 | 6.96 | 7.00 | 6.54 | 26953 | -2.07% |
| 07 Oct 2020 | 6.75 | 6.80 | 7.04 | 6.66 | 17285 | -2.88% |
| 06 Oct 2020 | 6.95 | 6.85 | 7.00 | 6.85 | 10082 | 1.76% |
| 05 Oct 2020 | 6.83 | 6.79 | 7.06 | 6.79 | 14487 | -0.15% |
| 01 Oct 2020 | 6.84 | 6.79 | 7.09 | 6.75 | 9401 | 0.15% |
| 30 Sep 2020 | 6.83 | 7.11 | 7.11 | 6.64 | 9273 | -1.87% |
| 29 Sep 2020 | 6.96 | 7.38 | 7.48 | 6.86 | 12232 | -1.69% |
| 28 Sep 2020 | 7.08 | 7.06 | 7.40 | 6.98 | 17068 | 1.72% |
| 25 Sep 2020 | 6.96 | 6.50 | 7.05 | 6.50 | 17052 | 5.30% |
| 24 Sep 2020 | 6.61 | 6.63 | 6.75 | 6.54 | 5897 | -1.78% |
| 23 Sep 2020 | 6.73 | 6.74 | 7.11 | 6.63 | 14714 | -0.15% |
| 22 Sep 2020 | 6.74 | 6.69 | 6.99 | 6.54 | 15836 | -0.88% |
| 21 Sep 2020 | 6.80 | 7.14 | 7.14 | 6.75 | 23465 | -4.76% |
| 18 Sep 2020 | 7.14 | 7.03 | 7.28 | 7.03 | 18349 | 0.56% |
| 17 Sep 2020 | 7.10 | 7.14 | 7.54 | 6.99 | 76632 | -4.44% |
| 16 Sep 2020 | 7.43 | 7.49 | 7.56 | 7.40 | 8446 | -0.80% |
| 15 Sep 2020 | 7.49 | 7.71 | 7.73 | 7.28 | 18187 | -0.66% |
| 14 Sep 2020 | 7.54 | 7.55 | 7.63 | 7.21 | 31899 | 5.31% |
| 11 Sep 2020 | 7.16 | 7.38 | 7.71 | 7.03 | 46577 | -1.24% |
| 10 Sep 2020 | 7.25 | 7.55 | 7.84 | 7.09 | 44318 | -3.20% |
| 09 Sep 2020 | 7.49 | 7.50 | 7.71 | 7.34 | 25418 | -2.85% |
| 08 Sep 2020 | 7.71 | 8.13 | 8.13 | 7.68 | 28727 | -2.53% |
| 07 Sep 2020 | 7.91 | 8.24 | 8.31 | 7.76 | 34133 | -4.00% |
| 04 Sep 2020 | 8.24 | 8.98 | 8.98 | 8.15 | 51995 | -7.00% |
| 03 Sep 2020 | 8.86 | 8.81 | 8.89 | 8.29 | 92607 | 9.52% |
| 02 Sep 2020 | 8.09 | 8.00 | 8.23 | 7.56 | 43037 | 8.01% |
| 01 Sep 2020 | 7.49 | 7.61 | 8.49 | 7.40 | 43542 | -7.30% |
| 31 Aug 2020 | 8.08 | 8.98 | 9.00 | 7.85 | 94485 | -7.23% |
| 28 Aug 2020 | 8.71 | 8.90 | 9.01 | 8.56 | 54224 | -2.13% |
| 27 Aug 2020 | 8.90 | 9.03 | 9.19 | 8.63 | 70895 | 1.02% |
| 26 Aug 2020 | 8.81 | 9.25 | 9.25 | 8.55 | 175888 | -5.06% |
| 25 Aug 2020 | 9.28 | 10.45 | 10.64 | 9.13 | 492144 | -5.69% |
| 24 Aug 2020 | 9.84 | 8.50 | 9.84 | 8.50 | 508045 | 20.00% |
| 21 Aug 2020 | 8.20 | 7.99 | 8.48 | 7.64 | 328271 | 4.46% |
| 20 Aug 2020 | 7.85 | 7.68 | 7.95 | 7.60 | 103154 | -0.51% |
| 19 Aug 2020 | 7.89 | 7.79 | 8.10 | 7.24 | 560923 | 2.60% |
| 18 Aug 2020 | 7.69 | 7.79 | 7.79 | 7.29 | 464941 | 10.65% |
| 17 Aug 2020 | 6.95 | 7.15 | 7.15 | 6.90 | 35824 | 1.61% |
| 14 Aug 2020 | 6.84 | 7.08 | 7.15 | 6.75 | 112701 | -4.20% |
| 13 Aug 2020 | 7.14 | 7.49 | 7.49 | 7.04 | 115475 | -8.23% |
| 12 Aug 2020 | 7.78 | 7.94 | 7.95 | 7.50 | 105812 | -0.38% |
| 11 Aug 2020 | 7.81 | 8.11 | 8.11 | 6.40 | 110784 | -1.51% |
| 10 Aug 2020 | 7.93 | 8.18 | 8.18 | 7.75 | 212164 | 4.48% |
| 07 Aug 2020 | 7.59 | 7.50 | 7.70 | 7.30 | 162977 | 5.27% |
| 06 Aug 2020 | 7.21 | 7.13 | 7.36 | 7.13 | 163803 | 2.12% |
| 05 Aug 2020 | 7.06 | 7.00 | 7.15 | 7.00 | 77946 | 1.15% |
| 04 Aug 2020 | 6.98 | 6.89 | 7.23 | 6.79 | 49826 | 0.29% |
| 03 Aug 2020 | 6.96 | 6.73 | 6.99 | 6.64 | 85882 | 5.61% |
| 31 Jul 2020 | 6.59 | 6.63 | 6.65 | 6.46 | 60581 | 0.15% |
| 30 Jul 2020 | 6.58 | 6.41 | 6.65 | 6.41 | 31396 | 0.77% |
| 29 Jul 2020 | 6.53 | 6.50 | 6.58 | 6.38 | 94856 | 0.62% |
| 28 Jul 2020 | 6.49 | 6.40 | 6.61 | 6.38 | 23666 | 1.41% |
| 27 Jul 2020 | 6.40 | 6.68 | 6.68 | 6.24 | 49932 | -1.99% |
| 24 Jul 2020 | 6.53 | 6.70 | 6.73 | 6.29 | 132964 | -0.31% |
| 23 Jul 2020 | 6.55 | 6.85 | 6.88 | 6.46 | 109833 | -2.67% |
| 22 Jul 2020 | 6.73 | 6.66 | 6.75 | 6.59 | 22581 | 1.05% |
| 21 Jul 2020 | 6.66 | 6.79 | 6.79 | 6.40 | 21501 | -0.30% |
| 20 Jul 2020 | 6.68 | 6.65 | 6.75 | 6.60 | 23909 | 1.21% |
| 17 Jul 2020 | 6.60 | 6.44 | 6.69 | 6.35 | 42864 | 2.33% |
| 16 Jul 2020 | 6.45 | 6.76 | 6.95 | 6.40 | 34358 | -4.30% |
| 15 Jul 2020 | 6.74 | 6.91 | 6.91 | 6.50 | 21833 | 0.60% |
| 14 Jul 2020 | 6.70 | 6.88 | 6.88 | 6.40 | 34011 | 0.90% |
| 13 Jul 2020 | 6.64 | 6.88 | 6.88 | 6.60 | 42858 | -3.49% |
| 10 Jul 2020 | 6.88 | 6.99 | 7.00 | 6.78 | 36250 | -1.43% |
| 09 Jul 2020 | 6.98 | 6.88 | 7.01 | 6.83 | 38823 | 1.01% |
| 08 Jul 2020 | 6.91 | 6.96 | 7.25 | 6.79 | 39420 | -0.72% |
| 07 Jul 2020 | 6.96 | 7.33 | 7.33 | 6.86 | 71383 | -2.11% |
| 06 Jul 2020 | 7.11 | 7.29 | 7.29 | 6.84 | 282316 | 6.28% |
| 03 Jul 2020 | 6.69 | 6.69 | 6.69 | 6.69 | 100109 | 9.85% |
| 02 Jul 2020 | 6.09 | 6.13 | 6.18 | 6.03 | 30785 | 1.84% |
| 01 Jul 2020 | 5.98 | 5.88 | 6.13 | 5.78 | 40292 | 1.70% |
| 30 Jun 2020 | 5.88 | 5.91 | 6.09 | 5.75 | 33270 | -1.01% |
| 29 Jun 2020 | 5.94 | 6.06 | 6.10 | 5.83 | 32554 | -1.98% |
| 26 Jun 2020 | 6.06 | 5.96 | 6.19 | 5.88 | 39871 | 1.68% |
| 25 Jun 2020 | 5.96 | 6.24 | 6.24 | 5.88 | 51818 | -1.65% |
| 24 Jun 2020 | 6.06 | 6.35 | 6.56 | 5.86 | 110290 | -2.42% |
| 23 Jun 2020 | 6.21 | 6.20 | 6.40 | 6.00 | 69566 | -1.58% |
| 22 Jun 2020 | 6.31 | 6.74 | 6.74 | 6.20 | 98989 | 2.10% |
| 19 Jun 2020 | 6.18 | 6.36 | 6.50 | 6.16 | 89292 | 0.82% |
| 18 Jun 2020 | 6.13 | 5.88 | 6.48 | 5.69 | 178304 | -2.08% |
| 17 Jun 2020 | 6.26 | 6.93 | 6.93 | 6.26 | 179968 | -9.93% |
| 16 Jun 2020 | 6.95 | 7.51 | 7.51 | 6.84 | 551793 | 1.61% |
| 15 Jun 2020 | 6.84 | 6.84 | 6.84 | 6.65 | 269057 | 20.00% |
| 12 Jun 2020 | 5.70 | 4.63 | 5.70 | 4.63 | 76254 | 20.00% |
| 11 Jun 2020 | 4.75 | 4.96 | 5.00 | 4.75 | 7947 | -2.86% |
| 10 Jun 2020 | 4.89 | 5.05 | 5.06 | 4.80 | 8366 | -0.41% |
| 09 Jun 2020 | 4.91 | 5.05 | 5.21 | 4.75 | 31366 | -0.81% |
| 08 Jun 2020 | 4.95 | 4.91 | 5.11 | 4.84 | 29847 | 3.99% |
| 05 Jun 2020 | 4.76 | 4.83 | 4.94 | 4.69 | 48412 | 0.21% |
| 04 Jun 2020 | 4.75 | 4.54 | 4.81 | 4.54 | 4607 | 1.50% |
| 03 Jun 2020 | 4.68 | 4.93 | 5.13 | 4.65 | 21999 | -0.43% |
| 02 Jun 2020 | 4.70 | 4.74 | 4.96 | 4.39 | 21916 | -0.84% |
| 01 Jun 2020 | 4.74 | 4.88 | 4.88 | 4.59 | 16039 | 3.04% |
| 29 May 2020 | 4.60 | 4.50 | 4.71 | 4.08 | 27491 | 6.24% |
| 28 May 2020 | 4.33 | 4.54 | 4.54 | 4.25 | 11833 | -0.23% |
| 27 May 2020 | 4.34 | 4.11 | 4.34 | 3.90 | 15608 | 9.87% |
| 26 May 2020 | 3.95 | 4.04 | 4.19 | 3.89 | 3601 | -0.75% |
| 22 May 2020 | 3.98 | 4.20 | 4.20 | 3.85 | 11862 | -1.49% |
| 21 May 2020 | 4.04 | 4.10 | 4.38 | 3.91 | 16526 | -1.46% |
| 20 May 2020 | 4.10 | 4.00 | 4.21 | 4.00 | 1714 | 0.00% |
| 19 May 2020 | 4.10 | 4.16 | 4.26 | 4.06 | 6853 | 2.76% |
| 18 May 2020 | 3.99 | 4.26 | 4.36 | 3.90 | 17003 | -6.34% |
| 15 May 2020 | 4.26 | 4.33 | 4.36 | 4.15 | 6702 | 1.19% |
| 14 May 2020 | 4.21 | 4.36 | 4.38 | 4.13 | 16040 | 0.24% |
| 13 May 2020 | 4.20 | 4.38 | 4.38 | 4.09 | 14953 | 0.00% |
| 12 May 2020 | 4.20 | 4.25 | 4.40 | 4.05 | 12328 | -2.33% |
| 11 May 2020 | 4.30 | 4.45 | 4.46 | 4.18 | 6023 | -1.38% |
| 08 May 2020 | 4.36 | 4.53 | 4.53 | 4.31 | 3886 | -1.80% |
| 07 May 2020 | 4.44 | 4.55 | 4.55 | 4.25 | 2961 | 0.23% |
| 06 May 2020 | 4.43 | 4.75 | 4.75 | 4.11 | 23982 | -2.85% |
| 05 May 2020 | 4.56 | 4.88 | 4.98 | 4.51 | 8339 | -1.72% |
| 04 May 2020 | 4.64 | 4.89 | 5.18 | 4.58 | 14797 | -5.11% |
| 30 Apr 2020 | 4.89 | 5.05 | 5.25 | 4.79 | 17780 | 1.03% |
| 29 Apr 2020 | 4.84 | 4.78 | 5.00 | 4.76 | 11243 | 0.83% |
| 28 Apr 2020 | 4.80 | 4.99 | 4.99 | 4.75 | 6983 | -2.83% |
| 27 Apr 2020 | 4.94 | 5.24 | 5.38 | 4.83 | 18538 | -1.98% |
| 24 Apr 2020 | 5.04 | 5.43 | 5.43 | 5.00 | 9502 | -0.20% |
| 23 Apr 2020 | 5.05 | 5.00 | 5.24 | 4.89 | 15546 | 2.43% |
| 22 Apr 2020 | 4.93 | 5.38 | 5.38 | 4.84 | 10342 | -3.52% |
| 21 Apr 2020 | 5.11 | 5.25 | 5.68 | 5.01 | 17717 | -5.37% |
| 20 Apr 2020 | 5.40 | 5.59 | 5.96 | 5.18 | 21731 | -3.40% |
| 17 Apr 2020 | 5.59 | 6.00 | 6.03 | 5.08 | 29944 | 0.72% |
| 16 Apr 2020 | 5.55 | 6.25 | 6.25 | 5.44 | 59793 | -6.88% |
| 15 Apr 2020 | 5.96 | 6.00 | 6.25 | 5.39 | 126632 | 10.78% |
| 13 Apr 2020 | 5.38 | 4.88 | 5.38 | 4.61 | 69683 | 19.82% |
| 09 Apr 2020 | 4.49 | 3.88 | 4.56 | 3.88 | 15061 | 15.72% |
| 08 Apr 2020 | 3.88 | 4.03 | 4.13 | 3.50 | 21323 | 2.11% |
| 07 Apr 2020 | 3.80 | 3.61 | 3.80 | 3.36 | 6301 | 9.83% |
| 03 Apr 2020 | 3.46 | 3.63 | 3.86 | 3.38 | 4255 | -4.68% |
| 01 Apr 2020 | 3.63 | 3.71 | 3.73 | 3.55 | 2523 | 0.55% |
| 31 Mar 2020 | 3.61 | 3.88 | 3.88 | 3.39 | 10782 | -3.48% |
| 30 Mar 2020 | 3.74 | 3.85 | 3.85 | 3.50 | 606 | 2.75% |
| 27 Mar 2020 | 3.64 | 3.68 | 3.75 | 3.29 | 16817 | 6.74% |
| 26 Mar 2020 | 3.41 | 3.19 | 3.56 | 3.18 | 11190 | 3.65% |
| 25 Mar 2020 | 3.29 | 3.35 | 3.35 | 2.94 | 26606 | 1.23% |