Godawari Power & Ispat Ltd

NSE :GPIL   BSE :532734  Sector : Steel

Buy, Sell or Hold GPIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GPIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024212.24216.99218.00208.431664928-0.93%
23 Dec 2024214.23220.00220.50212.101934519-2.09%
20 Dec 2024218.81223.85225.85217.011915449-1.29%
19 Dec 2024221.67218.50223.03211.001816007-0.40%
18 Dec 2024222.57227.00229.00221.103051906-3.59%
17 Dec 2024230.85233.00235.74227.501754848-1.05%
16 Dec 2024233.30232.75238.00230.512323290-0.04%
13 Dec 2024233.40235.60236.50227.933414933-0.93%
12 Dec 2024235.58237.50253.40233.02194647660.62%
11 Dec 2024234.13231.00237.60228.0034052031.61%
10 Dec 2024230.41223.97235.00222.1782273913.97%
09 Dec 2024221.62216.47224.20214.0947145173.29%
06 Dec 2024214.57206.00221.66206.0085965424.20%
05 Dec 2024205.92204.50208.90203.3115809370.66%
04 Dec 2024204.57197.95205.40196.0021289093.34%
03 Dec 2024197.95193.05202.49193.0520057702.80%
02 Dec 2024192.55188.01193.60185.4515029362.21%
29 Nov 2024188.39190.00190.58187.08608633-0.63%
28 Nov 2024189.58188.63192.27188.005865810.51%
27 Nov 2024188.62187.34190.00186.856401500.68%
26 Nov 2024187.34185.00187.90184.997250010.98%
25 Nov 2024185.52186.30188.10182.1710059341.54%
22 Nov 2024182.71181.00185.00180.439686780.84%
21 Nov 2024181.19187.39192.00180.601856127-2.55%
19 Nov 2024185.93187.07192.79184.451081333-0.61%
18 Nov 2024187.07183.30189.48182.1110406630.87%
14 Nov 2024185.45184.00189.00184.007483450.16%
13 Nov 2024185.16193.00194.86183.651549491-5.02%
12 Nov 2024194.95197.95200.35193.90864670-1.21%
11 Nov 2024197.34199.40201.64196.75813303-2.52%
08 Nov 2024202.45203.39204.88198.581724104-1.47%
07 Nov 2024205.46203.90207.20200.9915637530.33%
06 Nov 2024204.78197.70206.40197.5016271343.61%
05 Nov 2024197.65197.40200.90194.5512651320.25%
04 Nov 2024197.16198.12201.73192.351318710-0.48%
01 Nov 2024198.12195.90201.00195.894726511.26%
31 Oct 2024195.65190.00196.90184.1029685123.57%
30 Oct 2024188.90173.45200.10173.0516053098.91%
29 Oct 2024173.45173.10174.80170.2010455920.20%
28 Oct 2024173.10161.45175.00161.453202578-0.20%
25 Oct 2024173.45180.05181.40171.951652339-3.40%
24 Oct 2024179.55185.00185.75178.501295242-3.44%
23 Oct 2024185.95184.80186.95177.7520803930.11%
22 Oct 2024185.75193.00196.25183.502873613-4.05%
21 Oct 2024193.60187.55195.70183.0042032453.97%
18 Oct 2024186.20186.20189.00183.951522256-0.80%
17 Oct 2024187.70188.00191.80186.4020285610.21%
16 Oct 2024187.30188.20190.40186.101315703-1.50%
15 Oct 2024190.15190.30194.00186.5512954240.42%
14 Oct 2024189.35192.80192.80188.001150205-0.81%
11 Oct 2024190.90193.50195.85188.451445727-1.32%
10 Oct 2024193.45194.35198.40191.501498299-0.18%
09 Oct 2024193.80193.90198.90188.7019597501.44%
08 Oct 2024191.05188.00194.75183.505820327-0.34%
07 Oct 2024191.70202.00204.40190.102950279-7.32%
04 Oct 2024206.85206.40215.00205.152124508-1.18%
03 Oct 2024209.33212.80217.00208.00591936-2.22%
01 Oct 2024214.09223.00224.00211.12786775-3.56%
30 Sep 2024222.00215.00224.58212.9618046775.16%
27 Sep 2024211.11213.61218.20210.46619603-0.71%
26 Sep 2024212.61212.00214.00207.584913260.00%
25 Sep 2024212.60210.00214.83207.849422532.09%
24 Sep 2024208.24199.29214.00198.4237540405.32%
23 Sep 2024197.72190.00199.12189.3111861185.27%
20 Sep 2024187.83188.02189.90186.592239930.40%
19 Sep 2024187.09186.48188.00180.972206871.09%
18 Sep 2024185.07188.00189.56184.32252019-1.75%
17 Sep 2024188.36189.02190.00186.40211653-0.22%
16 Sep 2024188.78190.80191.84186.40285471-0.56%
13 Sep 2024189.85184.00191.20182.815679603.87%
12 Sep 2024182.77182.62184.32180.632266850.16%
11 Sep 2024182.47184.56184.56182.02131644-0.76%
10 Sep 2024183.87183.00185.54181.402500210.89%
09 Sep 2024182.25186.00186.27181.20240195-1.90%
06 Sep 2024185.78186.52188.33184.43275268-0.40%
05 Sep 2024186.52191.80192.36185.81455241-2.16%
04 Sep 2024190.64184.20191.60184.203508343.24%
03 Sep 2024184.66185.66189.80183.95385241-0.21%
02 Sep 2024185.04189.93190.79184.38465298-2.57%
30 Aug 2024189.93186.96191.98184.485609492.34%
29 Aug 2024185.58186.68187.29184.00387540-0.27%
28 Aug 2024186.09190.65192.00185.37570017-1.50%
27 Aug 2024188.93194.22195.51187.80619675-2.11%
26 Aug 2024193.01199.00200.60192.61815882-1.56%
23 Aug 2024196.07192.98200.20192.209770262.43%
22 Aug 2024191.41191.20196.00190.594698710.63%
21 Aug 2024190.22193.40193.40189.00599097-1.28%
20 Aug 2024192.68201.18201.18192.30457340-3.09%
19 Aug 2024198.83199.14201.45197.002668110.56%
16 Aug 2024197.72194.00200.53192.414662432.27%
14 Aug 2024193.33203.38205.80192.321087031-4.46%
13 Aug 2024202.36212.00212.11201.90427106-4.30%
12 Aug 2024211.45221.01221.59210.91417971-4.17%
09 Aug 2024220.65230.00230.00220.00257630-2.18%
08 Aug 2024225.56231.00233.39225.00463870-1.52%
07 Aug 2024229.04226.00231.00221.608326662.43%
06 Aug 2024223.60218.02225.20218.025618183.86%
05 Aug 2024215.30215.00218.39208.42675701-3.66%
02 Aug 2024223.47220.40225.80220.31243002-0.21%
01 Aug 2024223.93225.80228.59223.00376983-0.29%
31 Jul 2024224.58223.58227.57220.656689491.41%
30 Jul 2024221.46225.20225.58219.805038520.86%
29 Jul 2024219.58218.88224.00210.046556465.32%
26 Jul 2024208.49210.46213.24207.60300350-0.77%
25 Jul 2024210.11204.55214.00204.55333156-0.74%
24 Jul 2024211.68213.00215.91209.23232576-0.61%
23 Jul 2024212.97215.21215.68208.00284401-0.95%
22 Jul 2024215.01216.40220.24212.64260625-1.16%
19 Jul 2024217.53225.38225.38216.44340631-3.53%
18 Jul 2024225.49228.60230.20222.45402588-2.20%
16 Jul 2024230.56224.40244.79224.4024605193.20%
15 Jul 2024223.42227.60229.78222.40172003-2.52%
12 Jul 2024229.20228.16231.00226.471296270.25%
11 Jul 2024228.62229.04230.96225.43181098-0.45%
10 Jul 2024229.66231.98233.60221.62496533-0.63%
09 Jul 2024231.12217.00239.14213.3115339605.95%
08 Jul 2024218.15221.61225.80217.22155790-1.56%
05 Jul 2024221.61223.44224.00220.401623420.03%
04 Jul 2024221.55222.60225.80220.201458520.12%
03 Jul 2024221.28220.00222.98218.401849291.71%
02 Jul 2024217.55216.57222.60216.57216913-0.28%
01 Jul 2024218.16213.92219.38213.202532412.51%
28 Jun 2024212.82210.60217.68210.252364570.00%
27 Jun 2024212.82220.29223.58212.00641643-3.95%
26 Jun 2024221.58225.88227.00216.99283861-1.34%
25 Jun 2024224.60228.80230.50223.22261945-0.94%
24 Jun 2024226.73227.10231.73224.48364358-0.16%
21 Jun 2024227.10219.36227.97217.937429554.21%
20 Jun 2024217.93223.20223.20217.00361449-1.90%
19 Jun 2024222.15219.60223.53215.345227042.01%
18 Jun 2024217.78230.00234.90216.8018313480.93%
14 Jun 2024215.77213.11220.00213.004988101.41%
13 Jun 2024212.76210.88215.20209.442725141.18%
12 Jun 2024210.27210.32211.67207.93195343-0.02%
11 Jun 2024210.32212.18212.26207.053870360.20%
10 Jun 2024209.89208.79217.73200.0018433167.62%
07 Jun 2024195.02186.57195.60184.016835754.53%
06 Jun 2024186.57185.59192.60184.136237120.52%
05 Jun 2024185.61195.00195.00177.60655968-1.28%
04 Jun 2024188.02196.47198.00177.22960416-4.07%
03 Jun 2024196.00204.00204.79193.606450951.33%
31 May 2024193.42181.00195.70180.837871986.34%
30 May 2024181.88183.01183.58180.81221628-0.62%
29 May 2024183.01176.39184.60175.204097753.81%
28 May 2024176.29180.00180.70174.60235710-1.84%
27 May 2024179.60186.97187.91179.20414386-3.08%
24 May 2024185.30191.28191.55185.00342500-3.13%
23 May 2024191.28190.00192.00187.302627691.02%
22 May 2024189.34189.40192.56186.007815611.34%
21 May 2024186.84185.00190.00183.008598401.70%
18 May 2024183.71183.32185.40181.82544361.11%
17 May 2024181.70180.02183.60178.602046180.80%
16 May 2024180.25183.32184.38180.00146974-1.51%
15 May 2024183.02180.10184.92180.102697341.86%
14 May 2024179.68180.74182.00179.012022810.45%
13 May 2024178.88181.60181.60176.00285709-1.58%
10 May 2024181.75175.20182.53172.003319584.07%
09 May 2024174.64181.45183.29174.03437935-3.87%
08 May 2024181.68176.46184.00176.463031862.22%
07 May 2024177.74180.21182.90176.00466367-1.43%
06 May 2024180.31184.60184.98179.04288877-2.32%
03 May 2024184.59182.58187.34181.047899891.96%
02 May 2024181.04178.49184.28177.604015921.71%
30 Apr 2024177.99175.63181.27175.003973681.94%
29 Apr 2024174.61177.82178.90173.52307950-1.81%
26 Apr 2024177.82182.00182.96176.45332461-2.06%
25 Apr 2024181.56178.26183.00173.035809231.18%
24 Apr 2024179.45173.96180.00172.923731313.66%
23 Apr 2024173.11177.14177.36172.00321237-1.91%
22 Apr 2024176.48175.76180.96175.508497931.42%
19 Apr 2024174.01166.00176.00165.8010608763.19%
18 Apr 2024168.63170.41173.40167.43591305-0.53%
16 Apr 2024169.52164.27171.87163.009260413.23%
15 Apr 2024164.22162.80167.78156.606618330.34%
12 Apr 2024163.66162.00168.60162.0013098341.36%
10 Apr 2024161.46153.75164.79153.5230620326.59%
09 Apr 2024151.48151.29153.11149.943482151.18%
08 Apr 2024149.71153.00155.00148.52445909-1.45%
05 Apr 2024151.92148.48153.60146.015979442.02%
04 Apr 2024148.91150.00152.23147.60239907-0.55%
03 Apr 2024149.73150.22151.89149.10361929-0.04%
02 Apr 2024149.79150.39151.60149.202339710.44%
01 Apr 2024149.13151.34153.65148.42256136-1.54%
28 Mar 2024151.46148.80154.89146.219587383.36%
27 Mar 2024146.54135.22148.90135.2212581817.62%
26 Mar 2024136.17136.43138.91135.06239881-0.19%
22 Mar 2024136.43135.18138.49134.532478191.08%
21 Mar 2024134.97133.80136.95133.802539951.46%
20 Mar 2024133.03133.00136.72131.60411182-0.12%
19 Mar 2024133.19133.99137.00132.60390195-1.01%
18 Mar 2024134.55139.80141.21132.80410346-3.30%
15 Mar 2024139.14138.92144.00136.1115414560.50%
14 Mar 2024138.45139.04142.77135.804264430.14%
13 Mar 2024138.25140.95142.93132.77760671-1.93%
12 Mar 2024140.97146.16148.20140.25284336-3.55%
11 Mar 2024146.16149.98151.80145.00241940-1.89%
07 Mar 2024148.97149.82151.78147.75227749-0.59%
06 Mar 2024149.86151.89152.60147.14414451-1.15%
05 Mar 2024151.60152.73153.72150.30191136-0.86%
04 Mar 2024152.91155.00155.53151.10255028-0.55%
02 Mar 2024153.75152.54154.98152.54260760.05%
01 Mar 2024153.68151.60154.00149.393179893.60%
29 Feb 2024148.34148.20149.91145.02307375-0.03%
28 Feb 2024148.38150.00150.00145.092442010.84%
27 Feb 2024147.14155.21155.97146.22453854-4.72%
26 Feb 2024154.43157.00157.00154.00195153-0.98%
23 Feb 2024155.96157.90157.90154.31176979-0.10%
22 Feb 2024156.11156.56156.90154.001603350.81%
21 Feb 2024154.86157.47159.82153.80309425-1.53%
20 Feb 2024157.27159.13162.37156.00230842-1.07%
19 Feb 2024158.97160.00164.80156.648089493.39%
16 Feb 2024153.76156.40158.87152.20287554-1.42%
15 Feb 2024155.98153.40156.59152.003534903.33%
14 Feb 2024150.96144.52151.60143.202550432.42%
13 Feb 2024147.39152.00152.30144.43516207-3.40%
12 Feb 2024152.58159.00159.00151.22430206-2.69%
09 Feb 2024156.79158.00159.69151.08706350-0.31%
08 Feb 2024157.27163.94168.88156.20932122-2.93%
07 Feb 2024162.02157.60167.32156.0021946305.13%
06 Feb 2024154.12153.18156.00149.554379461.60%
05 Feb 2024151.69151.28155.60150.063106760.72%
02 Feb 2024150.61149.56153.28149.052565061.33%
01 Feb 2024148.63152.41153.36148.00216776-2.42%
31 Jan 2024152.32148.78153.00148.402867872.38%
30 Jan 2024148.78147.79149.70146.602336041.01%
29 Jan 2024147.29149.54149.88146.60414383-3.05%
25 Jan 2024151.93143.43156.36143.406564646.17%
24 Jan 2024143.10143.60144.71138.875057490.00%
23 Jan 2024143.10148.40149.44142.00302007-3.20%
20 Jan 2024147.83151.00151.39147.00311624-0.89%
19 Jan 2024149.16146.82149.77146.231959272.75%
18 Jan 2024145.17147.80148.64141.70399878-1.75%
17 Jan 2024147.75150.33153.98146.03390375-2.37%
16 Jan 2024151.33155.00157.20150.00349629-2.61%
15 Jan 2024155.38154.60156.85153.112354291.17%
12 Jan 2024153.59155.88156.20152.22249433-1.41%
11 Jan 2024155.78155.99156.80153.852645750.82%
10 Jan 2024154.51152.32155.00151.412752641.24%
09 Jan 2024152.62151.40154.38151.041931961.60%
08 Jan 2024150.21153.59155.00149.61469591-2.80%
05 Jan 2024154.54158.50160.00149.01399906-1.72%
04 Jan 2024157.24156.90158.89155.742504461.00%
03 Jan 2024155.69157.36158.33154.82231081-0.26%
02 Jan 2024156.10155.00158.39152.664879570.63%
01 Jan 2024155.13151.60156.60149.976398382.48%
29 Dec 2023151.37149.50153.00147.606203861.39%
28 Dec 2023149.30147.74149.72144.114994241.92%
27 Dec 2023146.49148.80148.80144.66352670-0.46%
26 Dec 2023147.16142.40148.80141.089246113.71%
22 Dec 2023141.90139.00143.63138.345702173.34%
21 Dec 2023137.32136.00137.78134.043533110.40%
20 Dec 2023136.77141.86142.73134.11494733-3.15%
19 Dec 2023141.22142.24143.00138.60367036-0.56%
18 Dec 2023142.01144.44144.96140.41436113-1.54%
15 Dec 2023144.23137.41145.16137.4113274945.35%
14 Dec 2023136.90138.22139.60136.46291164-0.95%
13 Dec 2023138.22137.39139.00135.612899060.71%
12 Dec 2023137.25137.80140.19135.60540822-0.57%
11 Dec 2023138.03135.38139.40134.023312272.23%
08 Dec 2023135.02136.80138.40134.00237847-0.79%
07 Dec 2023136.10137.73138.14135.14242238-1.18%
06 Dec 2023137.73139.60139.60136.271916820.65%
05 Dec 2023136.84139.40139.80135.11232457-1.39%
04 Dec 2023138.77140.02140.20136.984118081.98%
01 Dec 2023136.07137.55139.60135.20409697-0.95%
30 Nov 2023137.37130.52138.94130.468578875.30%
29 Nov 2023130.46132.36132.60129.26200031-1.16%
28 Nov 2023131.99132.20133.00128.742411040.40%
24 Nov 2023131.47132.48133.70131.06140178-0.27%
23 Nov 2023131.82133.03134.50130.85213205-0.65%
22 Nov 2023132.68136.42137.04131.06431200-2.43%
21 Nov 2023135.99135.62138.58135.603142950.40%
20 Nov 2023135.45135.56137.00134.223149090.18%
17 Nov 2023135.21134.50139.48133.827179320.59%
16 Nov 2023134.42134.33135.89132.814426880.73%
15 Nov 2023133.45130.00137.20129.5217943493.84%
13 Nov 2023128.51124.60129.80123.658882542.73%
12 Nov 2023125.10125.93125.94124.70743050.25%
10 Nov 2023124.79123.19125.80123.192606990.88%
09 Nov 2023123.70124.92125.98123.08322507-0.93%
08 Nov 2023124.86124.00125.56123.003180041.08%
07 Nov 2023123.52122.80125.20121.413306441.54%
06 Nov 2023121.65125.40126.60121.02697030-1.82%
03 Nov 2023123.90122.13125.30122.133839641.83%
02 Nov 2023121.67121.60122.41119.302253411.48%
01 Nov 2023119.90123.98124.40119.20396011-2.67%
31 Oct 2023123.19121.25123.99121.253455351.68%
30 Oct 2023121.16122.60122.65120.27226180-0.36%
27 Oct 2023121.60120.64123.70120.643684580.80%
26 Oct 2023120.64118.40122.51114.575221580.85%
25 Oct 2023119.62124.76124.76116.2310714400.50%
23 Oct 2023119.02124.99126.44117.60822158-4.55%
20 Oct 2023124.70128.00128.72122.90423377-2.44%
19 Oct 2023127.82129.40131.74126.60511393-1.11%
18 Oct 2023129.26125.81134.94125.8024497732.73%
17 Oct 2023125.82123.82127.12123.607462812.13%
16 Oct 2023123.20124.20124.40121.78246000-0.60%
13 Oct 2023123.94124.00125.39122.916878620.04%
12 Oct 2023123.89123.40124.58122.603872080.99%
11 Oct 2023122.67121.00124.80120.445281162.17%
10 Oct 2023120.07117.60121.40117.344500373.33%
09 Oct 2023116.20117.00119.00115.66401456-3.74%
06 Oct 2023120.72121.14121.94118.66521301-0.12%
05 Oct 2023120.86122.64124.00120.30303913-1.43%
04 Oct 2023122.61125.62126.40122.04321141-2.83%
03 Oct 2023126.18126.40126.83124.19346404-0.42%
29 Sep 2023126.71123.40127.94122.8712837963.14%
28 Sep 2023122.85123.32124.54122.002579010.13%
27 Sep 2023122.69122.00123.59121.161828590.61%
26 Sep 2023121.95122.33124.86121.27257598-0.31%
25 Sep 2023122.33119.80123.78119.604454701.71%
22 Sep 2023120.27122.58123.64120.00298330-1.88%
21 Sep 2023122.58122.96124.90120.94379170-0.54%
20 Sep 2023123.25123.01124.55121.41217780-0.11%
18 Sep 2023123.38124.76126.00122.46390515-1.11%
15 Sep 2023124.76120.41125.20120.009160093.99%
14 Sep 2023119.97121.42122.41119.28315165-0.92%
13 Sep 2023121.08118.00121.95113.316174372.59%
12 Sep 2023118.02123.80126.40110.86861847-4.68%
11 Sep 2023123.82123.78126.00123.003709020.50%
08 Sep 2023123.20123.28124.58121.265078470.37%
07 Sep 2023122.74125.15126.36117.01534265-1.42%
06 Sep 2023124.51124.00126.80122.837494550.83%
05 Sep 2023123.49126.50126.54122.45550737-2.34%
04 Sep 2023126.45124.98128.05124.528762681.72%
01 Sep 2023124.31124.72125.80122.366841150.36%
31 Aug 2023123.86119.02125.00119.0216022374.46%
30 Aug 2023118.57116.36120.47116.3611135952.52%
29 Aug 2023115.66117.20119.16114.45798125-0.88%
28 Aug 2023116.69118.80120.91115.62815875-1.38%
25 Aug 2023118.32120.42120.56116.92428622-1.74%
24 Aug 2023120.42119.64120.99119.044676751.57%
23 Aug 2023118.56118.10121.28117.607694340.80%
22 Aug 2023117.62116.83118.20116.832445270.80%
21 Aug 2023116.69118.39119.27116.41334049-1.57%
18 Aug 2023118.55118.60119.94116.758227700.01%
17 Aug 2023118.54115.20119.38115.209413642.98%
16 Aug 2023115.11116.20118.29114.58534526-1.35%
14 Aug 2023116.69115.78117.38112.345851700.73%
11 Aug 2023115.84116.94117.00115.05493445-0.10%
10 Aug 2023115.96111.80116.92111.388315534.08%
09 Aug 2023111.41112.70113.31110.73548188-0.85%
08 Aug 2023112.37112.50114.56111.80624676-0.01%
07 Aug 2023112.38114.82114.96111.64889407-2.35%
04 Aug 2023115.08118.38119.00113.80792705-2.38%
03 Aug 2023117.89115.40119.41114.6113858281.65%
02 Aug 2023115.98116.76117.74112.501145622-0.12%
01 Aug 2023116.12114.00117.00112.399275292.25%
31 Jul 2023113.57109.80114.00109.8012650103.90%
28 Jul 2023109.31107.08112.40107.0817611320.05%
27 Jul 2023109.25114.58115.36106.131462478-3.96%
26 Jul 2023113.75110.00115.55109.8317870503.88%
25 Jul 2023109.50108.02109.90107.518555251.73%
24 Jul 2023107.64109.70109.89107.02431126-1.88%
21 Jul 2023109.70107.80110.80107.056457521.30%
20 Jul 2023108.29109.22109.22107.51285638-0.71%
19 Jul 2023109.06108.40110.68107.315871750.70%
18 Jul 2023108.30107.00108.94105.606307371.59%
17 Jul 2023106.60107.58109.68106.01640333-0.17%
14 Jul 2023106.78105.33107.08104.784980151.76%
13 Jul 2023104.93103.09107.59103.0912294862.17%
12 Jul 2023102.70103.33104.24102.26251380-0.27%
11 Jul 2023102.98104.38104.92102.60327503-1.04%
10 Jul 2023104.06102.96104.98102.604445401.52%
07 Jul 2023102.50104.41105.40101.51481076-2.19%
06 Jul 2023104.80104.65105.68103.723324330.14%
05 Jul 2023104.65104.62106.49103.716175520.00%
04 Jul 2023104.65104.60106.52102.3010981690.48%
03 Jul 2023104.15106.80107.86103.592290280-1.48%
30 Jun 2023105.71101.34108.98101.3468152535.39%
28 Jun 2023100.3098.79101.8298.797226911.74%
27 Jun 202398.5896.8299.9096.774162831.83%
26 Jun 202396.8194.2297.2293.294061272.44%
23 Jun 202394.5095.6895.6892.31405422-1.11%
22 Jun 202395.5699.2899.9994.00619326-3.49%
21 Jun 202399.0297.60102.6097.0316527591.48%
20 Jun 202397.5897.8098.8896.518116950.02%
19 Jun 202397.5692.6099.3492.0029709036.80%
16 Jun 202391.3588.0891.9987.489699724.01%
15 Jun 202387.8388.7990.2887.02870673-0.95%
14 Jun 202388.6786.2089.8986.0318189683.77%
13 Jun 202385.4582.0087.6081.9231338395.03%
12 Jun 202381.3676.2081.9875.8228012597.48%
09 Jun 202375.7075.4575.9674.424785581.43%
08 Jun 202374.6373.3075.2072.517006391.80%
07 Jun 202373.3172.2573.6071.543852852.03%
06 Jun 202371.8572.2273.0071.64175602-0.21%
05 Jun 202372.0075.0075.0071.50446062-1.97%
02 Jun 202373.4572.4975.0072.184269531.83%
01 Jun 202372.1371.9972.6271.491308050.29%
31 May 202371.9272.0072.4271.02251999-0.03%
30 May 202371.9472.5872.5871.60143472-0.62%
29 May 202372.3972.1272.7671.621610520.67%
26 May 202371.9173.4073.4071.62190147-0.61%
25 May 202372.3571.8973.5371.453026461.15%
24 May 202371.5372.7473.0071.19417592-1.66%
23 May 202372.7473.2074.3472.00390253-1.26%
22 May 202373.6775.6076.6873.16449859-4.16%
19 May 202376.8777.8777.8775.81285029-0.85%
18 May 202377.5376.0078.3675.717440782.70%
17 May 202375.4974.5975.9874.052925891.72%
16 May 202374.2174.0075.1773.802210200.87%
15 May 202373.5773.2074.3473.031239050.07%
12 May 202373.5274.0374.4073.17110350-0.64%
11 May 202373.9975.0075.1373.79114182-0.86%
10 May 202374.6373.7075.1272.782092600.57%
09 May 202374.2173.1375.4072.032868291.85%
08 May 202372.8673.7173.9372.40231124-1.11%
05 May 202373.6875.5875.8573.00327847-2.15%
04 May 202375.3073.7976.1073.205553982.81%
03 May 202373.2471.6073.5870.603261923.05%
02 May 202371.0771.4071.8070.57241780-0.46%
28 Apr 202371.4072.7972.9671.07276593-1.61%
27 Apr 202372.5773.0073.4672.34155970-1.01%
26 Apr 202373.3174.0074.0072.80153154-0.64%
25 Apr 202373.7872.6074.0772.393556170.94%
24 Apr 202373.0973.8575.1872.71283602-1.03%
21 Apr 202373.8574.0474.4473.3395647-0.26%
20 Apr 202374.0475.3375.4173.60101906-1.11%
19 Apr 202374.8775.0075.9773.241347350.47%
18 Apr 202374.5274.0074.8373.421144641.94%
17 Apr 202373.1074.4374.5972.78123283-1.28%
13 Apr 202374.0575.4475.9573.69136616-1.83%
12 Apr 202375.4375.6476.5275.06162105-0.41%
11 Apr 202375.7475.1677.2175.15284506-0.51%
10 Apr 202376.1375.0176.4075.012041611.75%
06 Apr 202374.8273.9875.1173.621721361.18%
05 Apr 202373.9571.8774.3171.873397103.86%
03 Apr 202371.2069.2071.8068.922382002.03%
31 Mar 202369.7870.0071.4669.49453381-5.18%
29 Mar 202373.5971.9973.9871.913804952.61%
28 Mar 202371.7271.6072.1971.052135840.89%
27 Mar 202371.0970.3771.5569.594173642.97%
24 Mar 202369.0472.6772.8868.00421010-4.89%
23 Mar 202372.5974.3674.9172.00306269-2.25%
22 Mar 202374.2675.1275.9873.94298321-0.79%
21 Mar 202374.8577.0077.4974.40484217-2.73%
20 Mar 202376.9578.8479.2076.20834007-0.66%
17 Mar 202377.4675.4678.0075.003990303.43%
16 Mar 202374.8976.0077.3373.428974330.25%
15 Mar 202374.7073.0075.5472.403197973.91%
14 Mar 202371.8973.0073.3971.05114749-0.92%
13 Mar 202372.5674.7375.8971.80168332-2.84%
10 Mar 202374.6875.0075.8774.25159872-1.09%
09 Mar 202375.5076.3677.7974.64322648-0.70%
08 Mar 202376.0374.0677.1273.603281692.04%
06 Mar 202374.5173.8075.2773.062001161.51%
03 Mar 202373.4072.2974.0072.291690451.92%
02 Mar 202372.0272.8073.7871.61193183-1.17%
01 Mar 202372.8769.2073.4069.063795796.54%
28 Feb 202368.4068.6069.5367.621844880.10%
27 Feb 202368.3371.3171.3167.57512943-4.30%
24 Feb 202371.4072.5073.2071.01148987-1.07%
23 Feb 202372.1773.4274.1171.85237175-1.07%
22 Feb 202372.9574.8075.0672.45237777-2.80%
21 Feb 202375.0573.3975.6072.853588923.66%
20 Feb 202372.4072.6073.4072.04150138-0.19%
17 Feb 202372.5472.2173.0071.601600440.14%
16 Feb 202372.4471.5072.7871.501526321.56%
15 Feb 202371.3370.6371.6070.631544351.19%
14 Feb 202370.4972.4273.7670.24285201-2.60%
13 Feb 202372.3773.4074.5171.80492919-4.70%
10 Feb 202375.9477.2077.4275.40205890-1.94%
09 Feb 202377.4477.6078.3276.061995810.26%
08 Feb 202377.2475.3677.7074.831995883.12%
07 Feb 202374.9072.0076.3172.00248815-0.64%
06 Feb 202375.3877.0077.7474.80291966-1.85%
03 Feb 202376.8078.8079.9275.86237275-2.18%
02 Feb 202378.5178.3680.2377.652267640.35%
01 Feb 202378.2480.0380.9176.40243298-2.02%
31 Jan 202379.8576.8280.6375.763629734.60%
30 Jan 202376.3476.3577.7275.281883030.54%
27 Jan 202375.9378.4078.8973.54400314-2.54%
25 Jan 202377.9180.1080.1977.21305793-2.73%
24 Jan 202380.1082.2082.2879.83216620-2.28%
23 Jan 202381.9781.4783.0080.813770770.61%
20 Jan 202381.4781.9883.0081.02427195-0.13%
19 Jan 202381.5879.8182.0079.374715952.10%
18 Jan 202379.9078.8080.4378.702185501.87%
17 Jan 202378.4380.9880.9878.00313093-2.86%
16 Jan 202380.7481.6883.0880.02339191-0.63%
13 Jan 202381.2580.2482.0080.243622181.80%
12 Jan 202379.8181.5781.5779.21233414-1.58%
11 Jan 202381.0980.8082.6080.565584860.92%
10 Jan 202380.3579.7680.6078.613394051.01%
09 Jan 202379.5578.6380.8078.234381982.05%
06 Jan 202377.9580.1881.0477.00531786-2.78%
05 Jan 202380.1880.2081.2078.964606320.70%
04 Jan 202379.6281.9682.7278.34761040-2.67%
03 Jan 202381.8079.5082.0079.0011402543.19%
02 Jan 202379.2774.7181.5574.7119089356.25%
30 Dec 202274.6174.5676.4074.024946050.78%
29 Dec 202274.0371.9874.9870.405388013.70%
28 Dec 202271.3972.3673.4770.62345840-1.72%
27 Dec 202272.6468.4473.5468.069160377.81%
26 Dec 202267.3864.0168.0363.414864956.50%
23 Dec 202263.2768.2068.9962.54637144-8.78%
22 Dec 202269.3668.0069.9865.059682391.73%
21 Dec 202268.1873.8474.4961.35731368-7.33%
20 Dec 202273.5775.9175.9172.89379157-3.12%
19 Dec 202275.9471.7676.4071.438084836.64%
16 Dec 202271.2171.0273.2070.20364797-1.00%
15 Dec 202271.9372.7974.8471.26530822-1.21%
14 Dec 202272.8171.5073.1070.344338182.36%
13 Dec 202271.1372.0072.3770.713845930.23%
12 Dec 202270.9768.7072.0067.605373143.32%
09 Dec 202268.6969.2069.8067.324934570.57%
08 Dec 202268.3066.5268.5666.016079033.58%
07 Dec 202265.9466.4767.2064.80256423-0.57%
06 Dec 202266.3266.7267.6065.81349638-0.75%
05 Dec 202266.8266.9468.0066.545115880.65%
02 Dec 202266.3964.5066.8064.066675353.07%
01 Dec 202264.4163.7565.0063.695336261.64%
30 Nov 202263.3762.5864.3962.587918291.64%
29 Nov 202262.3560.4563.0060.348443733.61%
28 Nov 202260.1860.4061.1859.80216359-0.66%
25 Nov 202260.5861.4561.7360.26307568-1.42%
24 Nov 202261.4562.3462.3461.01291398-0.81%
23 Nov 202261.9561.7663.3961.056608441.72%
22 Nov 202260.9062.9462.9460.20666804-2.62%
21 Nov 202262.5463.6065.0060.31399653114.79%
18 Nov 202254.4853.4054.7853.231998101.79%
17 Nov 202253.5254.2254.6353.40116750-1.78%
16 Nov 202254.4956.7856.7854.00212174-3.08%
15 Nov 202256.2257.4557.7256.00132095-1.45%
14 Nov 202257.0556.6057.6056.243235791.44%
11 Nov 202256.2455.1056.8054.005154221.24%
10 Nov 202255.5555.9456.7654.29430774-0.70%
09 Nov 202255.9456.7157.1955.26224443-0.39%
07 Nov 202256.1655.9256.4855.043310271.96%
04 Nov 202255.0854.0055.9253.213473372.51%
03 Nov 202253.7353.6454.1653.30939880.17%
02 Nov 202253.6453.4054.7453.031829710.26%
01 Nov 202253.5052.8153.8752.411380651.31%
31 Oct 202252.8152.7953.1851.991862951.13%
28 Oct 202252.2252.6052.8851.92115180-0.51%
27 Oct 202252.4953.2053.6352.35212263-0.74%
25 Oct 202252.8852.7853.5151.481863652.18%
24 Oct 202251.7553.4054.0045.30161533-2.36%
21 Oct 202253.0053.4853.7552.7294148-0.43%
20 Oct 202253.2354.3554.3552.72170036-2.08%
19 Oct 202254.3653.1954.6052.842846943.11%
18 Oct 202252.7253.3853.4952.34153269-0.43%
17 Oct 202252.9552.8153.7152.011421900.65%
14 Oct 202252.6154.0254.5651.57163897-1.46%
13 Oct 202253.3954.1954.5753.09187407-1.29%
12 Oct 202254.0954.4054.8053.14174256-0.31%
11 Oct 202254.2655.6056.5153.72381915-2.30%
10 Oct 202255.5455.6056.0054.451867590.58%
07 Oct 202255.2255.7055.7054.51112568-0.20%
06 Oct 202255.3355.5956.9654.825167390.53%
04 Oct 202255.0456.3756.3754.582766780.22%
03 Oct 202254.9255.6055.9554.34130228-1.47%
30 Sep 202255.7455.4956.5354.601702361.44%
29 Sep 202254.9555.3456.1954.621901680.26%
28 Sep 202254.8154.0055.2654.00179240-0.72%
27 Sep 202255.2154.1455.8053.902986612.93%
26 Sep 202253.6454.4254.5953.01305536-3.87%
23 Sep 202255.8056.9657.2854.81202300-2.04%
22 Sep 202256.9656.1857.2456.052750781.84%
21 Sep 202255.9356.8057.5355.77278203-1.70%
20 Sep 202256.9057.5757.9656.60244160-0.16%
19 Sep 202256.9957.7458.7156.51245863-1.21%
16 Sep 202257.6959.9660.2057.20681346-1.85%
15 Sep 202258.7861.2961.5458.00739437-3.12%
14 Sep 202260.6759.4261.7658.826019350.81%
13 Sep 202260.1859.7661.1159.105522832.47%
12 Sep 202258.7357.6059.0057.602498312.19%
09 Sep 202257.4758.4259.0857.01360863-1.19%
08 Sep 202258.1658.5859.0057.912470770.22%
07 Sep 202258.0357.4858.9457.482499940.42%
06 Sep 202257.7957.9758.6657.463268330.26%
05 Sep 202257.6457.8058.6257.49284304-0.26%
02 Sep 202257.7958.5259.3057.60226397-1.77%
01 Sep 202258.8359.0059.8058.70200330-0.42%
30 Aug 202259.0859.3960.7458.494323750.34%
29 Aug 202258.8858.2059.5657.92256041-2.08%
26 Aug 202260.1360.0060.6059.423050490.40%
25 Aug 202259.8959.3360.2059.23242118-1.42%
24 Aug 202260.7560.8061.6060.563437941.10%
23 Aug 202260.0960.1461.3859.61401271-0.18%
22 Aug 202260.2061.0861.0860.02292767-0.82%
19 Aug 202260.7062.1862.8560.02516897-1.83%
18 Aug 202261.8361.0062.0060.933722951.66%
17 Aug 202260.8260.4061.4459.594678312.06%
16 Aug 202259.5958.6060.1958.414074512.32%
12 Aug 202258.2457.7059.7657.604256110.94%
11 Aug 202257.7058.8059.0457.59214260-1.16%
10 Aug 202258.3856.9258.7556.765658052.57%
08 Aug 202256.9257.1258.0056.56327273-0.35%
05 Aug 202257.1256.7657.5956.573148581.89%
04 Aug 202256.0656.6057.4055.66362976-0.44%
03 Aug 202256.3157.9057.9055.90311824-2.14%
02 Aug 202257.5458.0058.5556.89343683-1.44%
01 Aug 202258.3857.4059.6056.867169502.13%
29 Jul 202257.1656.6458.7656.104671371.49%
28 Jul 202256.3257.0057.0955.89184454-0.44%
27 Jul 202256.5755.3056.8855.002202462.06%
26 Jul 202255.4356.7456.8055.17172255-2.05%
25 Jul 202256.5955.4956.8754.712435982.43%
22 Jul 202255.2555.2056.5655.001559470.49%
21 Jul 202254.9854.8056.2153.95192512-1.04%
20 Jul 202255.5657.3358.6355.30356363-1.89%
19 Jul 202256.6354.2057.0853.703676674.39%
18 Jul 202254.2552.9954.5452.841631303.55%
15 Jul 202252.3952.8053.1851.63138796-0.64%
14 Jul 202252.7354.1854.1852.21141988-2.04%
13 Jul 202253.8355.9856.1753.20306425-2.66%
12 Jul 202255.3056.2957.4055.00358929-2.54%
11 Jul 202256.7452.8057.5952.524276306.65%
08 Jul 202253.2054.7454.7452.55605093-0.73%
07 Jul 202253.5951.0054.0351.003606735.62%
06 Jul 202250.7451.0051.0049.80148056-1.42%
05 Jul 202251.4752.0453.1251.20236030-0.06%
04 Jul 202251.5050.3551.7649.831793901.38%
01 Jul 202250.8049.4051.2049.041320621.72%
30 Jun 202249.9451.1451.8449.80148187-1.98%
29 Jun 202250.9551.5452.0046.54254459-1.47%
28 Jun 202251.7152.5052.6051.48206827-1.60%
27 Jun 202252.5551.2053.0050.932854594.49%
24 Jun 202250.2950.6251.7550.022408450.14%
23 Jun 202250.2249.5850.9049.032711541.93%
22 Jun 202249.2748.2050.2346.563554592.45%
21 Jun 202248.0945.2048.7745.204091256.68%
20 Jun 202245.0847.6148.4044.60681057-5.97%
17 Jun 202247.9448.7949.5947.56438719-1.58%
16 Jun 202248.7152.9752.9748.00446000-5.18%
15 Jun 202251.3752.5652.5650.91736415-1.29%
14 Jun 202252.0451.8153.2651.05315490-0.52%
13 Jun 202252.3153.7853.7851.92388565-4.12%
10 Jun 202254.5654.8055.5354.00247059-1.50%
09 Jun 202255.3956.5756.5755.06173674-0.54%
08 Jun 202255.6956.5457.1555.41261321-0.89%
07 Jun 202256.1956.6357.8056.00143198-0.78%
06 Jun 202256.6357.0057.9055.72164540-0.65%
03 Jun 202257.0058.4658.7256.80271828-1.50%
02 Jun 202257.8759.1059.5056.85346104-2.00%
01 Jun 202259.0559.7961.0058.88398109-0.10%
31 May 202259.1157.9361.1656.1311697441.69%
30 May 202258.1356.8058.4054.738049965.17%
27 May 202255.2758.4558.6054.86757328-3.41%
26 May 202257.2258.6259.8054.37972327-1.90%
25 May 202258.3358.4060.4057.5010006861.53%
24 May 202257.4557.0059.5054.413052184-7.34%
23 May 202262.0062.0064.6062.001398758-20.00%
20 May 202277.5075.3678.7974.005315735.56%
19 May 202273.4272.4674.8572.37301008-2.88%
18 May 202275.6076.3277.5973.82526058-0.09%
17 May 202275.6770.5975.9470.336781098.53%
16 May 202269.7271.9471.9469.233617362.50%
13 May 202268.0267.3070.0066.955358743.82%
12 May 202265.5268.0068.0064.40449953-4.56%
11 May 202268.6570.2471.6865.32579693-2.15%
10 May 202270.1673.4075.0070.00415109-4.40%
09 May 202273.3975.2175.2172.04408173-3.22%
06 May 202275.8379.6079.6074.83539929-6.41%
05 May 202281.0282.4083.2880.00275194-0.06%
04 May 202281.0785.0086.3380.33294190-3.77%
02 May 202284.2582.0084.9881.303520970.55%
29 Apr 202283.7987.0088.1483.32500652-2.85%
28 Apr 202286.2586.2788.1386.003298041.00%
27 Apr 202285.4083.8086.4883.025235221.07%
26 Apr 202284.5088.8089.5484.01612369-3.19%
25 Apr 202287.2891.0091.5486.00765635-6.51%
22 Apr 202293.3689.0094.6088.326349844.82%
21 Apr 202289.0790.9791.8388.40514196-2.09%
20 Apr 202290.9794.1696.4790.00683256-2.02%
19 Apr 202292.8596.2099.5685.00683036-2.68%
18 Apr 202295.4195.7896.9593.62497391-0.52%
13 Apr 202295.9196.6098.6094.219847210.06%
12 Apr 202295.8596.6098.2090.5717604080.45%
11 Apr 202295.4289.4096.6088.7118543878.52%
08 Apr 202287.9387.8089.0086.665024721.48%
07 Apr 202286.6583.3989.8083.3918643504.85%
06 Apr 202282.6483.7985.9881.60763277-1.57%
05 Apr 202283.9681.5185.2481.4810233793.51%
04 Apr 202281.1178.6681.6078.628001533.95%
01 Apr 202278.0377.5880.8977.177195350.96%
31 Mar 202277.2976.5278.8076.073901821.01%
30 Mar 202276.5275.9977.5374.133721022.64%
29 Mar 202274.5576.1676.6073.82410781-1.51%
28 Mar 202275.6977.8277.9575.01434825-2.74%
25 Mar 202277.8279.0579.9377.54347447-0.95%
24 Mar 202278.5779.2081.6078.20642481-0.78%
23 Mar 202279.1978.4879.8677.395803571.80%
22 Mar 202277.7976.8880.2075.0011145192.76%
21 Mar 202275.7076.4577.1375.31424529-0.11%
17 Mar 202275.7875.4077.1374.346294882.52%
16 Mar 202273.9272.0075.6071.985254062.24%
15 Mar 202272.3074.7775.3871.40722804-4.94%
14 Mar 202276.0677.8077.8075.19390634-1.44%
11 Mar 202277.1771.0478.5571.0416231028.07%
10 Mar 202271.4172.0073.3970.905223880.51%
09 Mar 202271.0570.6071.9469.604407411.27%
08 Mar 202270.1670.4871.8066.916287531.05%
07 Mar 202269.4369.6072.0068.40508797-2.21%
04 Mar 202271.0071.8074.9470.26843330-2.49%
03 Mar 202272.8173.7076.8071.4615616913.63%
02 Mar 202270.2663.8870.2662.6017145189.99%
28 Feb 202263.8858.2064.5457.726640828.16%
25 Feb 202259.0658.0060.7957.113147333.94%
24 Feb 202256.8259.0060.8056.40524014-9.12%
23 Feb 202262.5261.4063.7061.392209452.88%
22 Feb 202260.7760.8961.3859.51323476-2.99%
21 Feb 202262.6462.2063.6061.217939294.21%
18 Feb 202260.1160.2060.7059.80134380-1.02%
17 Feb 202260.7362.8062.8860.20235340-1.60%
16 Feb 202261.7261.9163.5861.20195241-0.29%
15 Feb 202261.9059.9262.8059.243316901.31%
14 Feb 202261.1064.8064.8060.71529503-8.09%
11 Feb 202266.4867.8968.0065.60388995-2.98%
10 Feb 202268.5267.0069.0066.255686012.79%
09 Feb 202266.6666.2067.9766.205895661.68%
08 Feb 202265.5665.4166.0063.014791601.24%
07 Feb 202264.7665.4266.0164.35373057-0.05%
04 Feb 202264.7964.2066.1863.435369910.97%
03 Feb 202264.1764.4065.6062.744823661.04%
02 Feb 202263.5166.3067.2063.201045004-3.66%
01 Feb 202265.9265.9265.9262.3017721509.99%
31 Jan 202259.9360.0062.0058.625850563.29%
28 Jan 202258.0255.7059.6155.598063834.60%
27 Jan 202255.4754.4056.0053.603431600.67%
25 Jan 202255.1051.2055.8451.202860342.89%
24 Jan 202253.5554.1055.9451.58392056-2.80%
21 Jan 202255.0956.2056.7754.64203744-2.11%
20 Jan 202256.2854.4057.4054.244534324.13%
19 Jan 202254.0553.2854.8053.061794990.48%
18 Jan 202253.7955.1055.4153.58158789-2.16%
17 Jan 202254.9857.5857.8754.60327114-2.17%
14 Jan 202256.2055.7857.6855.253185850.43%
13 Jan 202255.9652.4057.6952.409067386.65%
12 Jan 202252.4752.7753.3352.20336637-2.05%
11 Jan 202253.5755.4055.4053.26227611-2.58%
10 Jan 202254.9956.7756.8054.67308612-1.38%
07 Jan 202255.7654.0657.0054.064057453.68%
06 Jan 202253.7854.0454.7853.52203032-0.83%
05 Jan 202254.2355.0055.2854.00199269-0.39%
04 Jan 202254.4456.0056.0053.89264280-1.54%
03 Jan 202255.2955.8056.6054.97252915-0.36%
31 Dec 202155.4957.6858.4855.00681056-0.34%
30 Dec 202155.6850.6255.6850.3645729410.00%
29 Dec 202150.6249.5851.8548.893623252.24%
28 Dec 202149.5149.3050.5549.301621990.51%
27 Dec 202149.2650.7850.7848.81200150-1.64%
24 Dec 202150.0850.5550.9449.601703140.78%
23 Dec 202149.6949.2050.2949.161614661.14%
22 Dec 202149.1348.2049.3648.001760502.08%
21 Dec 202148.1349.1449.3547.802174640.06%
20 Dec 202148.1048.8049.5846.81322030-3.32%
17 Dec 202149.7550.6050.9849.40210462-1.89%
16 Dec 202150.7152.2052.7550.52232379-2.82%
15 Dec 202152.1853.0453.2651.14274699-2.03%
14 Dec 202153.2654.4054.7953.00213346-1.44%
13 Dec 202154.0453.4854.8853.402552752.33%
10 Dec 202152.8153.0053.8852.60210121-0.41%
09 Dec 202153.0354.0054.0051.87202007-0.79%
08 Dec 202153.4552.7853.9052.162176462.85%
07 Dec 202151.9751.1852.6050.872130352.59%
06 Dec 202150.6652.4052.6650.50205638-3.38%
03 Dec 202152.4352.6053.4252.22144193-0.38%
02 Dec 202152.6352.8053.6351.02169186-0.25%
01 Dec 202152.7652.7853.9952.20124065-0.04%
30 Nov 202152.7853.9955.6051.55361083-2.01%
29 Nov 202153.8649.9854.5646.275770545.59%
26 Nov 202151.0153.3853.4050.94470027-4.87%
25 Nov 202153.6253.3954.8053.201927030.98%
24 Nov 202153.1053.6055.7852.84467795-1.81%
23 Nov 202154.0852.8556.9852.311025527-1.78%
22 Nov 202155.0657.6057.6055.06179522-4.99%
18 Nov 202157.9558.9058.9055.73323114-1.08%
17 Nov 202158.5856.4059.7456.374356692.95%
16 Nov 202156.9054.4158.7654.245485070.96%
15 Nov 202156.3659.3259.4756.36410933-4.99%
12 Nov 202159.3260.8061.1858.13540708-3.04%
11 Nov 202161.1859.8162.1459.43463149-1.99%
10 Nov 202162.4264.2064.2062.42484228-4.99%
09 Nov 202165.7068.0068.4065.27173745-3.34%
08 Nov 202167.9770.6070.6867.20152653-2.12%
04 Nov 202169.4468.0069.4868.001313534.93%
03 Nov 202166.1863.7469.1363.621225520.08%
02 Nov 202166.1368.0268.0265.82175150-4.55%
01 Nov 202169.2872.0072.4068.00132529-1.17%
29 Oct 202170.1072.0072.0068.70134284-3.06%
28 Oct 202172.3174.5574.9570.84461502-7.64%
27 Oct 202178.2974.8079.4374.0015572528.42%
26 Oct 202172.2167.8072.2167.804514249.99%
25 Oct 202165.6570.7570.9564.55262349-3.60%
22 Oct 202168.1073.0573.4768.00251830-4.86%
21 Oct 202171.5870.5072.4969.001529112.77%
20 Oct 202169.6573.7574.1569.51201314-4.81%
19 Oct 202173.1774.7974.7971.923593422.72%
18 Oct 202171.2371.2371.2370.10720575.00%
14 Oct 202167.8469.5170.5667.50173673-2.91%
13 Oct 202169.8769.6571.0067.051651620.82%
12 Oct 202169.3068.2571.6668.212348841.54%
11 Oct 202168.2566.4568.4565.101708214.68%
08 Oct 202165.2064.5066.2664.501109171.54%
07 Oct 202164.2163.8564.5763.25786241.36%
06 Oct 202163.3563.7264.7563.0082809-0.19%
05 Oct 202163.4764.1364.8063.2565512-1.03%
04 Oct 202164.1364.7565.0063.80800550.12%
01 Oct 202164.0563.4165.7562.55825900.16%
30 Sep 202163.9562.7064.5361.372155254.05%
29 Sep 202161.4658.0561.4657.50894664.99%
28 Sep 202158.5458.2559.7057.90699051.26%
27 Sep 202157.8158.5059.9557.5078609-2.05%
24 Sep 202159.0261.5061.9558.2573514-3.69%
23 Sep 202161.2862.2062.8760.75799170.16%
22 Sep 202161.1856.4061.2256.402741514.94%
21 Sep 202158.3058.3058.3058.3028413-5.00%
20 Sep 202161.3761.3761.3761.3733729-5.00%
17 Sep 202164.6066.4066.4564.30265449-4.55%
16 Sep 202167.6870.0470.0466.504613221.47%
15 Sep 202166.7066.7066.7066.701150844.99%
14 Sep 202163.5363.5363.5362.063853215.01%
13 Sep 202160.5060.5060.5060.50452835.00%
09 Sep 202157.6257.6257.6257.62152454.99%
08 Sep 202154.8852.2454.8849.991261774.99%
07 Sep 202152.2753.7553.7552.27112035-5.00%
06 Sep 202155.0256.5056.6554.62112540-4.30%
03 Sep 202157.4955.5158.1055.1570262-0.31%
02 Sep 202157.6756.4058.1354.90465971.82%
01 Sep 202156.6456.9758.5054.89113315-1.96%
31 Aug 202157.7759.0059.0956.5543393-1.55%
30 Aug 202158.6857.8559.2557.401153123.31%
27 Aug 202156.8051.5056.8251.501565924.97%
26 Aug 202154.1156.9657.4054.11102968-5.00%
25 Aug 202156.9657.0058.2454.301328480.56%
24 Aug 202156.6455.5059.8955.50233747-3.05%
23 Aug 202158.4258.4258.4258.4233426-5.01%
20 Aug 202161.5061.5061.5061.5051905-4.99%
18 Aug 202164.7366.6567.0463.8056379-0.48%
17 Aug 202165.0463.5067.8063.0146911-1.38%
16 Aug 202165.9563.7568.5063.1090321-0.54%
13 Aug 202166.3170.0070.0066.3188303-5.00%
12 Aug 202169.8070.7571.0068.0060956-1.11%
11 Aug 202170.5864.5971.2564.591985723.81%
10 Aug 202167.9970.0570.0567.9970118-5.00%
09 Aug 202171.5776.0076.0071.5787029-4.99%
06 Aug 202175.3374.7577.7074.0045336-1.54%
05 Aug 202176.5171.3477.9071.341255101.89%
04 Aug 202175.0980.2580.8075.09128909-5.00%
03 Aug 202179.0483.6584.3578.75118369-4.25%
02 Aug 202182.5583.7586.7480.5594171-2.15%
30 Jul 202184.3686.5088.2583.8552666-3.00%
29 Jul 202186.9792.4092.4084.30115596-1.98%
28 Jul 202188.7388.7388.7385.751402135.01%
27 Jul 202184.5084.9584.9581.50594191.21%
26 Jul 202183.4986.7086.7078.75663620.72%
23 Jul 202182.8981.2582.8979.00805795.00%
22 Jul 202178.9476.0078.9476.00615935.00%
20 Jul 202175.1875.9877.7172.261186641.58%
19 Jul 202174.0171.4574.0171.00564205.01%
16 Jul 202170.4870.8571.2570.30180880.54%
15 Jul 202170.1070.5571.0069.0033695-0.09%
14 Jul 202170.1670.5071.2569.7619079-0.37%
13 Jul 202170.4271.4072.0070.06196210.01%
12 Jul 202170.4174.4074.5070.0031474-2.95%
09 Jul 202172.5575.0075.1571.5040121-1.93%
08 Jul 202173.9874.7575.0073.05862372.34%
07 Jul 202172.2969.2472.2969.00892165.00%
06 Jul 202168.8565.7568.9465.661169214.86%
05 Jul 202165.6665.7566.4464.25326120.67%
02 Jul 202165.2265.8966.7564.4540336-1.02%
01 Jul 202165.8966.0066.8064.45227710.61%
30 Jun 202165.4966.5067.0764.5028607-0.89%
29 Jun 202166.0864.5066.4764.05250882.61%
28 Jun 202164.4066.0067.4662.9054775-2.73%
25 Jun 202166.2168.3569.0565.6039474-1.24%
24 Jun 202167.0468.9869.3966.50435661.44%
23 Jun 202166.0969.4969.4965.2039842-2.74%
22 Jun 202167.9569.5070.6564.5935162-0.06%
21 Jun 202167.9962.9769.6062.971075552.56%
18 Jun 202166.2966.3068.5066.29116427-4.99%
17 Jun 202169.7771.7574.2568.75179689-3.04%
16 Jun 202171.9672.2074.7070.503592280.50%
15 Jun 202171.6077.5077.5070.55504923-4.79%
14 Jun 202175.2064.5575.4163.05163397819.65%
11 Jun 202162.8558.2564.1057.5079765913.47%
10 Jun 202155.3951.0558.7850.908357989.75%
09 Jun 202150.4749.8952.2549.573512562.06%
08 Jun 202149.4549.7049.9049.01922170.53%
07 Jun 202149.1948.4450.2548.442492541.91%
04 Jun 202148.2748.7048.8048.0588854-0.19%
03 Jun 202148.3648.5049.2047.921356700.33%
02 Jun 202148.2046.5049.0546.422419124.28%
01 Jun 202146.2249.0049.0945.60208432-4.03%
31 May 202148.1649.0049.4547.83193986-1.23%
28 May 202148.7649.7550.2348.531711180.74%
27 May 202148.4049.5049.8548.15242812-2.71%
26 May 202149.7551.2552.4049.049753694.08%
25 May 202147.8046.0048.9245.904062715.03%
24 May 202145.5143.7545.9042.283335983.38%
21 May 202144.0244.5045.9043.302163651.27%
20 May 202143.4746.8446.8537.94283637-7.51%
19 May 202147.0048.3049.4646.60140594-2.57%
18 May 202148.2449.9450.4447.58116653-1.89%
17 May 202149.1747.5049.7446.171703513.41%
14 May 202147.5554.2054.3145.80622477-11.88%
12 May 202153.9654.5056.5053.063377480.97%
11 May 202153.4452.0054.7550.831440211.58%
10 May 202152.6151.7554.9451.502618684.61%
07 May 202150.2950.0551.0049.391227531.58%
06 May 202149.5150.0051.0049.02125357-0.08%
05 May 202149.5548.5051.3848.311413723.77%
04 May 202147.7550.5051.4047.03193320-2.97%
03 May 202149.2147.6554.0647.554048395.35%
30 Apr 202146.7143.6547.2543.651837505.39%
29 Apr 202144.3243.6044.9043.60888952.64%
28 Apr 202143.1843.8444.3842.89115742-0.37%
27 Apr 202143.3441.0043.7540.832213616.72%
26 Apr 202140.6140.5541.5040.50638481.27%
23 Apr 202140.1039.9041.7539.7590118-1.28%
22 Apr 202140.6238.5340.9138.171786126.14%
20 Apr 202138.2738.9139.4038.0060561-0.31%
19 Apr 202138.3937.0538.9736.8594042-0.23%
16 Apr 202138.4838.9339.1537.9053989-0.31%
15 Apr 202138.6038.5039.7037.61950610.81%
13 Apr 202138.2938.9538.9536.95672301.94%
12 Apr 202137.5639.5039.8037.45208917-7.26%
09 Apr 202140.5040.5541.1239.90777930.37%
08 Apr 202140.3540.1042.0039.752427391.53%
07 Apr 202139.7439.5040.2538.901072722.21%
06 Apr 202138.8839.8040.7038.56164375-1.87%
05 Apr 202139.6238.3040.3537.474743814.35%
01 Apr 202137.9736.2538.6036.053394025.65%
31 Mar 202135.9436.4936.9035.8368737-1.16%
30 Mar 202136.3636.4237.7535.752727771.20%
26 Mar 202135.9336.2837.0735.042259280.81%
25 Mar 202135.6434.6137.1333.203984372.77%
24 Mar 202134.6835.4635.9334.05240590-2.28%
23 Mar 202135.4933.8536.2033.805289675.56%
22 Mar 202133.6232.3034.4732.253767744.64%
19 Mar 202132.1330.7332.4429.863449253.21%
18 Mar 202131.1330.5133.7030.427947382.84%
17 Mar 202130.2731.2531.6530.01141369-2.92%
16 Mar 202131.1832.5033.2030.64358613-1.05%
15 Mar 202131.5128.4432.0627.6886772512.18%
12 Mar 202128.0927.9428.2527.75950051.44%
10 Mar 202127.6927.0027.8426.95863323.48%
09 Mar 202126.7628.5028.6626.26148738-5.31%
08 Mar 202128.2628.4028.9028.10695310.53%
05 Mar 202128.1129.6029.7427.90133516-4.32%
04 Mar 202129.3829.2930.2029.12104734-0.78%
03 Mar 202129.6129.3530.5629.351747121.54%
02 Mar 202129.1629.4529.8529.0073001-0.17%
01 Mar 202129.2129.1530.1528.651542360.93%
26 Feb 202128.9428.5030.1028.27203219-0.92%
25 Feb 202129.2129.8030.9028.814220520.27%
24 Feb 202129.1328.8929.6128.102740843.41%
23 Feb 202128.1725.9028.6925.774066089.10%
22 Feb 202125.8225.7626.6225.511576890.66%
19 Feb 202125.6526.0526.7025.35140546-1.65%
18 Feb 202126.0825.1026.5824.941939174.87%
17 Feb 202124.8724.9425.6924.70864300.36%
16 Feb 202124.7824.7125.6124.50126605-0.20%
15 Feb 202124.8325.2025.4424.5582506-0.96%
12 Feb 202125.0725.4025.4424.75138533-0.71%
11 Feb 202125.2524.8825.6024.381271982.06%
10 Feb 202124.7424.9525.1724.25997900.45%
09 Feb 202124.6324.5525.4824.32937180.08%
08 Feb 202124.6126.4226.4224.26222465-5.05%
05 Feb 202125.9227.0527.1525.68205178-2.92%
04 Feb 202126.7027.2527.4026.06306568-0.48%
03 Feb 202126.8325.5126.8325.352199834.97%
02 Feb 202125.5625.3725.8924.252320192.32%
01 Feb 202124.9824.5525.0322.706541064.78%
29 Jan 202123.8423.0023.8523.001212524.93%
28 Jan 202122.7222.4423.0021.751599210.40%
27 Jan 202122.6323.6323.8122.43138149-4.15%
25 Jan 202123.6124.5525.1123.32164067-3.79%
22 Jan 202124.5426.1426.3524.54115411-4.99%
21 Jan 202125.8326.9027.2025.5972949-3.87%
20 Jan 202126.8726.7427.3626.56772140.00%
19 Jan 202126.8726.7527.4526.50983741.70%
18 Jan 202126.4227.7527.9026.06122694-3.05%
15 Jan 202127.2526.6027.5125.702056144.01%
14 Jan 202126.2027.3027.3026.0695569-2.57%
13 Jan 202126.8926.8027.4926.60910340.07%
12 Jan 202126.8727.0427.9526.76113340-0.26%
11 Jan 202126.9426.9928.0025.801373820.86%
08 Jan 202126.7126.9527.9326.591580050.15%
07 Jan 202126.6726.1526.9926.151462183.01%
06 Jan 202125.8927.0027.0925.51193371-3.58%
05 Jan 202126.8527.0027.4626.453962312.64%
04 Jan 202126.1625.2026.1625.202503215.02%
01 Jan 202124.9123.8024.9223.801699424.93%
31 Dec 202023.7423.0824.0722.942580133.53%
30 Dec 202022.9322.7023.1522.05879652.14%
29 Dec 202022.4523.1523.2522.2893828-2.43%
28 Dec 202023.0122.4623.2022.461587331.54%
24 Dec 202022.6622.3323.5422.333011241.07%
23 Dec 202022.4221.7122.6021.70661923.27%
22 Dec 202021.7122.6022.6021.11150538-2.30%
21 Dec 202022.2223.4023.6522.2267980-5.00%
18 Dec 202023.3924.1824.1823.25103568-2.09%
17 Dec 202023.8924.0724.2523.8071249-0.13%
16 Dec 202023.9224.1024.4023.85700900.00%
15 Dec 202023.9224.2524.5023.8383306-0.42%
14 Dec 202024.0223.7524.2523.261130532.04%
11 Dec 202023.5424.0524.2523.25107530-1.26%
10 Dec 202023.8423.9024.1422.662040530.63%
09 Dec 202023.6924.3524.3523.55953950.13%
08 Dec 202023.6624.2624.7523.33198721-1.78%
07 Dec 202024.0923.6524.2223.282167633.57%
04 Dec 202023.2622.8523.6021.433139993.10%
03 Dec 202022.5622.4722.7522.251990082.55%
02 Dec 202022.0021.6722.2021.152559023.53%
01 Dec 202021.2521.1521.7021.041217481.63%
27 Nov 202020.9120.3021.0520.261328813.67%
26 Nov 202020.1719.8120.3519.811066041.92%
25 Nov 202019.7919.6520.5019.391828761.33%
24 Nov 202019.5319.7519.9019.0176131-0.15%
23 Nov 202019.5619.6619.8019.40586570.51%
20 Nov 202019.4619.3719.9319.311020861.73%
19 Nov 202019.1319.4219.9519.05116952-2.65%
18 Nov 202019.6519.5820.3119.153710001.60%
17 Nov 202019.3419.3019.7519.161303501.74%
14 Nov 202019.0118.8919.2018.70333441.77%
13 Nov 202018.6818.8519.3518.59978780.48%
12 Nov 202018.5918.0018.5917.661226355.03%
11 Nov 202017.7017.4018.0017.26782671.78%
10 Nov 202017.3918.5018.5017.3381344-3.87%
09 Nov 202018.0918.8018.8017.72138122-3.00%
06 Nov 202018.6520.0320.0318.42399506-2.20%
05 Nov 202019.0719.1019.4918.851242580.79%
04 Nov 202018.9218.2019.1018.101456623.96%
03 Nov 202018.2018.3018.5518.0483875-0.22%
02 Nov 202018.2417.2618.4117.26928443.99%
30 Oct 202017.5417.6018.3017.3050114-0.28%
29 Oct 202017.5917.2517.7717.00448431.15%
28 Oct 202017.3917.4018.0017.2530011-1.97%
27 Oct 202017.7417.2017.9517.0766180-0.78%
26 Oct 202017.8819.1719.2517.88103404-4.99%
23 Oct 202018.8218.1018.8217.621036705.02%
22 Oct 202017.9217.9518.1017.55235160.90%
21 Oct 202017.7617.6018.2017.60648761.14%
20 Oct 202017.5618.1018.5717.35190603-1.57%
19 Oct 202017.8417.8417.8417.84302315.00%
16 Oct 202016.9916.1117.0115.751849294.88%
15 Oct 202016.2015.8016.5315.753174482.92%
14 Oct 202015.7415.5415.9515.05453442.74%
13 Oct 202015.3215.1815.6015.18259440.00%
12 Oct 202015.3215.7515.8915.2537124-2.85%
09 Oct 202015.7715.7516.0515.7057656-0.57%
08 Oct 202015.8615.6516.2715.551831482.32%
07 Oct 202015.5015.7515.9515.4121297-1.52%
06 Oct 202015.7415.8516.0015.69362380.32%
05 Oct 202015.6915.4415.9015.35509542.28%
01 Oct 202015.3415.1515.6714.67645872.40%
30 Sep 202014.9815.7415.7414.8044076-1.96%
29 Sep 202015.2815.5515.5515.002689483.17%
28 Sep 202014.8114.8114.8114.60324714.96%
25 Sep 202014.1113.6514.1113.43423384.99%
24 Sep 202013.4413.6313.9313.3540306-3.72%
23 Sep 202013.9614.0014.4513.50459430.94%
22 Sep 202013.8313.8014.2513.4556191-2.33%
21 Sep 202014.1615.2015.2014.1658940-5.03%
18 Sep 202014.9115.0915.4514.7637236-0.67%
17 Sep 202015.0115.2015.2514.9228504-1.38%
16 Sep 202015.2215.4315.9015.1143906-0.46%
15 Sep 202015.2915.7015.7014.90931161.33%
14 Sep 202015.0914.7515.0914.601043704.94%
11 Sep 202014.3814.7214.7514.1842874-0.42%
10 Sep 202014.4414.7515.1614.301813220.00%
09 Sep 202014.4414.5114.5414.1159596-2.04%
08 Sep 202014.7415.1515.6014.4652650-1.73%
07 Sep 202015.0014.9615.7414.8350151-0.60%
04 Sep 202015.0915.0015.4514.8187722-2.96%
03 Sep 202015.5516.2216.4915.3790614-3.83%
02 Sep 202016.1715.7416.2515.51972324.46%
01 Sep 202015.4815.2515.7514.342154982.58%
31 Aug 202015.0916.0516.2215.09140621-4.97%
28 Aug 202015.8816.4016.8015.70170147-2.04%
27 Aug 202016.2117.4517.7516.06634754-4.14%
26 Aug 202016.9115.8516.9115.502022285.03%
25 Aug 202016.1016.6616.6615.075063401.45%
24 Aug 202015.8715.7215.8715.55701555.03%
21 Aug 202015.1115.0015.1114.551747855.00%
20 Aug 202014.3913.3214.3913.321438524.96%
19 Aug 202013.7114.3114.6113.51180971-2.97%
18 Aug 202014.1314.7014.8714.01261901-3.48%
17 Aug 202014.6414.6214.6414.255108364.95%
14 Aug 202013.9514.3414.3412.987321172.12%
13 Aug 202013.6613.6613.6613.66322045.00%
12 Aug 202013.0113.0113.0113.01918215.00%
11 Aug 202012.3911.9512.4411.952949284.56%
10 Aug 202011.8511.9012.0511.751731962.95%
07 Aug 202011.5111.1411.6810.963262073.04%
06 Aug 202011.1710.6611.3310.585443966.99%
05 Aug 202010.449.9510.609.887000398.30%
04 Aug 20209.648.849.648.843359049.92%
03 Aug 20208.778.508.908.50606152.81%
31 Jul 20208.538.768.878.4563377-1.73%
30 Jul 20208.688.809.098.61129782-0.34%
29 Jul 20208.718.579.098.512450463.44%
28 Jul 20208.428.358.608.35391740.96%
27 Jul 20208.348.678.678.2567366-3.02%
24 Jul 20208.608.748.858.5658547-2.60%
23 Jul 20208.838.859.108.651022510.11%
22 Jul 20208.828.559.258.313550344.01%
21 Jul 20208.488.508.808.37191120-1.05%
20 Jul 20208.578.018.708.001874017.26%
17 Jul 20207.997.918.207.881342343.36%
16 Jul 20207.737.817.867.6553020-1.15%
15 Jul 20207.828.098.117.7645491-1.51%
14 Jul 20207.948.118.117.8142732-1.98%
13 Jul 20208.108.088.448.03981922.40%
10 Jul 20207.917.948.147.8053664-0.88%
09 Jul 20207.988.118.247.9497970-1.60%
08 Jul 20208.117.998.497.761947672.79%
07 Jul 20207.898.228.337.73104334-3.07%
06 Jul 20208.148.258.358.0154786-0.25%
03 Jul 20208.168.428.528.0632319-2.39%
02 Jul 20208.368.498.578.3228068-0.12%
01 Jul 20208.378.508.578.3036386-0.36%
30 Jun 20208.408.538.718.3688483-0.94%
29 Jun 20208.488.608.608.14103425-1.40%
26 Jun 20208.608.528.858.51887412.02%
25 Jun 20208.438.858.858.2080350-2.66%
24 Jun 20208.668.709.208.601864861.88%
23 Jun 20208.507.928.567.752649519.11%
22 Jun 20207.798.068.237.7267764-2.63%
19 Jun 20208.008.218.257.8747468-0.74%
18 Jun 20208.068.008.267.88634781.51%
17 Jun 20207.948.128.247.8966774-1.85%
16 Jun 20208.098.058.457.832018623.06%
15 Jun 20207.857.908.147.562168323.70%
12 Jun 20207.576.357.576.3514164810.03%
11 Jun 20206.887.177.176.8590265-4.44%
10 Jun 20207.207.447.657.0882060-1.64%
09 Jun 20207.327.958.247.21300740-5.55%
08 Jun 20207.757.357.797.354768559.46%
05 Jun 20207.087.007.316.832689045.83%
04 Jun 20206.696.947.046.66125167-0.30%
03 Jun 20206.716.706.786.501122503.87%
02 Jun 20206.466.396.466.30389305.04%
01 Jun 20206.155.986.155.90724944.95%
29 May 20205.865.995.995.751645791.74%
28 May 20205.765.475.765.47200054.92%
27 May 20205.495.535.595.45152900.37%
26 May 20205.475.315.535.27751213.80%
22 May 20205.275.355.425.2214882-0.94%
21 May 20205.325.405.415.2572298-1.48%
20 May 20205.405.605.605.3281835-1.64%
19 May 20205.495.745.745.4616820-1.79%
18 May 20205.595.735.885.5027868-2.44%
15 May 20205.735.705.845.656257-0.52%
14 May 20205.765.855.985.7062144-1.71%
13 May 20205.865.855.905.75258983.72%
12 May 20205.655.845.845.5892200-1.91%
11 May 20205.765.865.905.73120631.05%
08 May 20205.705.855.905.6312673-1.21%
07 May 20205.775.745.855.60147320.87%
06 May 20205.725.916.025.6845367-4.03%
05 May 20205.966.036.135.9517941-1.81%
04 May 20206.076.106.246.0327156-4.26%
30 Apr 20206.346.446.446.20721251.60%
29 Apr 20206.246.006.296.00727454.00%
28 Apr 20206.006.106.105.76137880.33%
27 Apr 20205.985.956.025.70372154.18%
24 Apr 20205.745.955.955.7018927-3.69%
23 Apr 20205.965.896.105.89172081.71%
22 Apr 20205.865.835.905.6633789-0.85%
21 Apr 20205.916.006.255.83101768-3.75%
20 Apr 20206.146.646.646.0497122-3.46%
17 Apr 20206.366.506.546.20760361.92%
16 Apr 20206.246.276.426.1026057-0.48%
15 Apr 20206.276.296.436.111247782.45%
13 Apr 20206.125.916.355.80331940.33%
09 Apr 20206.106.206.416.0131383-0.97%
08 Apr 20206.166.006.185.80559254.58%
07 Apr 20205.895.805.895.70129614.99%
03 Apr 20205.615.305.755.25344462.19%
01 Apr 20205.495.495.495.28767824.97%
31 Mar 20205.235.215.235.01431294.81%
30 Mar 20204.994.805.124.642485562.25%
27 Mar 20204.884.894.894.68470904.72%
26 Mar 20204.664.504.664.5071554.95%
25 Mar 20204.444.404.444.03269124.96%
24 Mar 20204.234.654.904.1964828-9.03%
23 Mar 20204.654.654.754.6513469-10.06%
20 Mar 20205.175.055.374.85672235.73%
19 Mar 20204.894.805.034.65217982-5.42%
18 Mar 20205.175.855.935.11102536-8.50%
17 Mar 20205.655.656.155.4356286-0.53%
16 Mar 20205.686.206.315.6890221-9.98%
13 Mar 20206.315.406.375.231680898.61%
12 Mar 20205.816.266.395.51164404-15.55%
11 Mar 20206.887.257.256.75658993.93%
09 Mar 20206.627.707.756.25145602-14.91%
06 Mar 20207.787.858.107.6053302-5.24%
05 Mar 20208.218.398.518.10485340.24%
04 Mar 20208.198.358.498.0057180-0.85%
03 Mar 20208.268.748.748.1978583-0.96%
02 Mar 20208.348.659.218.12106643-0.71%
28 Feb 20208.408.518.748.2545926-5.08%
27 Feb 20208.859.309.328.7551040-4.32%
26 Feb 20209.259.039.859.031134633.12%
25 Feb 20208.979.319.508.9348454-3.86%
24 Feb 20209.339.909.909.2034774-6.33%
20 Feb 20209.9610.0010.079.69446780.00%
19 Feb 20209.9610.2010.509.8936725-3.21%
18 Feb 202010.299.8210.359.74470273.83%
17 Feb 20209.9110.3510.359.7376010-4.25%
14 Feb 202010.3510.3010.6010.25539930.39%
13 Feb 202010.3110.5410.7410.2129555-2.18%
12 Feb 202010.5410.7010.7010.1950493-1.50%
11 Feb 202010.7011.2311.4010.51272373-3.95%
10 Feb 202011.1411.1511.3510.751101010.09%
07 Feb 202011.1311.0011.2710.90917152.20%
06 Feb 202010.8910.4711.1510.411205505.52%
05 Feb 202010.329.8710.449.651439295.52%
04 Feb 20209.789.559.959.55777612.41%
03 Feb 20209.559.709.929.4465664-2.65%
01 Feb 20209.8110.1010.739.6593693-3.25%
31 Jan 202010.1410.5010.6610.0861827-3.89%
30 Jan 202010.5510.7110.8510.5039452-2.94%
29 Jan 202010.8710.8511.3110.76902750.18%
28 Jan 202010.8511.4411.4910.7862916-4.24%
27 Jan 202011.3311.7011.7011.2659063-3.66%
24 Jan 202011.7612.1112.1511.7068092-2.73%
23 Jan 202012.0911.4312.4211.362599196.24%
22 Jan 202011.3811.9311.9911.0679688-4.37%
21 Jan 202011.9011.9512.0511.8151377-1.16%
20 Jan 202012.0412.0812.2511.85704751.43%
17 Jan 202011.8712.3512.3511.64133516-3.42%
16 Jan 202012.2912.4312.5512.1383788-0.49%
15 Jan 202012.3512.5712.7012.2073023-0.40%
14 Jan 202012.4012.3412.8812.311151560.24%
13 Jan 202012.3712.5012.6312.12864960.24%
10 Jan 202012.3412.6413.0012.20191739-1.52%
09 Jan 202012.5312.4012.8412.401806483.04%
08 Jan 202012.1612.3012.6211.90139134-2.01%
07 Jan 202012.4112.2012.8712.151301664.46%
06 Jan 202011.8812.5012.5011.75169928-6.53%
03 Jan 202012.7112.8013.3612.62310270-1.09%
02 Jan 202012.8511.9813.3211.985631658.16%
01 Jan 202011.8811.5911.9811.551861102.41%
31 Dec 201911.6011.0212.3410.934455475.36%
30 Dec 201911.0110.9211.1010.75719842.32%
27 Dec 201910.7611.0511.1710.6360062-1.91%