Godawari Power & Ispat Ltd
NSE :GPIL BSE :532734 Sector : SteelBuy, Sell or Hold GPIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 185.93 | 187.07 | 192.79 | 184.45 | 1081333 | -0.61% |
| 18 Nov 2024 | 187.07 | 183.30 | 189.48 | 182.11 | 1040663 | 0.87% |
| 14 Nov 2024 | 185.45 | 184.00 | 189.00 | 184.00 | 748345 | 0.16% |
| 13 Nov 2024 | 185.16 | 193.00 | 194.86 | 183.65 | 1549491 | -5.02% |
| 12 Nov 2024 | 194.95 | 197.95 | 200.35 | 193.90 | 864670 | -1.21% |
| 11 Nov 2024 | 197.34 | 199.40 | 201.64 | 196.75 | 813303 | -2.52% |
| 08 Nov 2024 | 202.45 | 203.39 | 204.88 | 198.58 | 1724104 | -1.47% |
| 07 Nov 2024 | 205.46 | 203.90 | 207.20 | 200.99 | 1563753 | 0.33% |
| 06 Nov 2024 | 204.78 | 197.70 | 206.40 | 197.50 | 1627134 | 3.61% |
| 05 Nov 2024 | 197.65 | 197.40 | 200.90 | 194.55 | 1265132 | 0.25% |
| 04 Nov 2024 | 197.16 | 198.12 | 201.73 | 192.35 | 1318710 | -0.48% |
| 01 Nov 2024 | 198.12 | 195.90 | 201.00 | 195.89 | 472651 | 1.26% |
| 31 Oct 2024 | 195.65 | 190.00 | 196.90 | 184.10 | 2968512 | 3.57% |
| 30 Oct 2024 | 188.90 | 173.45 | 200.10 | 173.05 | 1605309 | 8.91% |
| 29 Oct 2024 | 173.45 | 173.10 | 174.80 | 170.20 | 1045592 | 0.20% |
| 28 Oct 2024 | 173.10 | 161.45 | 175.00 | 161.45 | 3202578 | -0.20% |
| 25 Oct 2024 | 173.45 | 180.05 | 181.40 | 171.95 | 1652339 | -3.40% |
| 24 Oct 2024 | 179.55 | 185.00 | 185.75 | 178.50 | 1295242 | -3.44% |
| 23 Oct 2024 | 185.95 | 184.80 | 186.95 | 177.75 | 2080393 | 0.11% |
| 22 Oct 2024 | 185.75 | 193.00 | 196.25 | 183.50 | 2873613 | -4.05% |
| 21 Oct 2024 | 193.60 | 187.55 | 195.70 | 183.00 | 4203245 | 3.97% |
| 18 Oct 2024 | 186.20 | 186.20 | 189.00 | 183.95 | 1522256 | -0.80% |
| 17 Oct 2024 | 187.70 | 188.00 | 191.80 | 186.40 | 2028561 | 0.21% |
| 16 Oct 2024 | 187.30 | 188.20 | 190.40 | 186.10 | 1315703 | -1.50% |
| 15 Oct 2024 | 190.15 | 190.30 | 194.00 | 186.55 | 1295424 | 0.42% |
| 14 Oct 2024 | 189.35 | 192.80 | 192.80 | 188.00 | 1150205 | -0.81% |
| 11 Oct 2024 | 190.90 | 193.50 | 195.85 | 188.45 | 1445727 | -1.32% |
| 10 Oct 2024 | 193.45 | 194.35 | 198.40 | 191.50 | 1498299 | -0.18% |
| 09 Oct 2024 | 193.80 | 193.90 | 198.90 | 188.70 | 1959750 | 1.44% |
| 08 Oct 2024 | 191.05 | 188.00 | 194.75 | 183.50 | 5820327 | -0.34% |
| 07 Oct 2024 | 191.70 | 202.00 | 204.40 | 190.10 | 2950279 | -7.32% |
| 04 Oct 2024 | 206.85 | 206.40 | 215.00 | 205.15 | 2124508 | -1.18% |
| 03 Oct 2024 | 209.33 | 212.80 | 217.00 | 208.00 | 591936 | -2.22% |
| 01 Oct 2024 | 214.09 | 223.00 | 224.00 | 211.12 | 786775 | -3.56% |
| 30 Sep 2024 | 222.00 | 215.00 | 224.58 | 212.96 | 1804677 | 5.16% |
| 27 Sep 2024 | 211.11 | 213.61 | 218.20 | 210.46 | 619603 | -0.71% |
| 26 Sep 2024 | 212.61 | 212.00 | 214.00 | 207.58 | 491326 | 0.00% |
| 25 Sep 2024 | 212.60 | 210.00 | 214.83 | 207.84 | 942253 | 2.09% |
| 24 Sep 2024 | 208.24 | 199.29 | 214.00 | 198.42 | 3754040 | 5.32% |
| 23 Sep 2024 | 197.72 | 190.00 | 199.12 | 189.31 | 1186118 | 5.27% |
| 20 Sep 2024 | 187.83 | 188.02 | 189.90 | 186.59 | 223993 | 0.40% |
| 19 Sep 2024 | 187.09 | 186.48 | 188.00 | 180.97 | 220687 | 1.09% |
| 18 Sep 2024 | 185.07 | 188.00 | 189.56 | 184.32 | 252019 | -1.75% |
| 17 Sep 2024 | 188.36 | 189.02 | 190.00 | 186.40 | 211653 | -0.22% |
| 16 Sep 2024 | 188.78 | 190.80 | 191.84 | 186.40 | 285471 | -0.56% |
| 13 Sep 2024 | 189.85 | 184.00 | 191.20 | 182.81 | 567960 | 3.87% |
| 12 Sep 2024 | 182.77 | 182.62 | 184.32 | 180.63 | 226685 | 0.16% |
| 11 Sep 2024 | 182.47 | 184.56 | 184.56 | 182.02 | 131644 | -0.76% |
| 10 Sep 2024 | 183.87 | 183.00 | 185.54 | 181.40 | 250021 | 0.89% |
| 09 Sep 2024 | 182.25 | 186.00 | 186.27 | 181.20 | 240195 | -1.90% |
| 06 Sep 2024 | 185.78 | 186.52 | 188.33 | 184.43 | 275268 | -0.40% |
| 05 Sep 2024 | 186.52 | 191.80 | 192.36 | 185.81 | 455241 | -2.16% |
| 04 Sep 2024 | 190.64 | 184.20 | 191.60 | 184.20 | 350834 | 3.24% |
| 03 Sep 2024 | 184.66 | 185.66 | 189.80 | 183.95 | 385241 | -0.21% |
| 02 Sep 2024 | 185.04 | 189.93 | 190.79 | 184.38 | 465298 | -2.57% |
| 30 Aug 2024 | 189.93 | 186.96 | 191.98 | 184.48 | 560949 | 2.34% |
| 29 Aug 2024 | 185.58 | 186.68 | 187.29 | 184.00 | 387540 | -0.27% |
| 28 Aug 2024 | 186.09 | 190.65 | 192.00 | 185.37 | 570017 | -1.50% |
| 27 Aug 2024 | 188.93 | 194.22 | 195.51 | 187.80 | 619675 | -2.11% |
| 26 Aug 2024 | 193.01 | 199.00 | 200.60 | 192.61 | 815882 | -1.56% |
| 23 Aug 2024 | 196.07 | 192.98 | 200.20 | 192.20 | 977026 | 2.43% |
| 22 Aug 2024 | 191.41 | 191.20 | 196.00 | 190.59 | 469871 | 0.63% |
| 21 Aug 2024 | 190.22 | 193.40 | 193.40 | 189.00 | 599097 | -1.28% |
| 20 Aug 2024 | 192.68 | 201.18 | 201.18 | 192.30 | 457340 | -3.09% |
| 19 Aug 2024 | 198.83 | 199.14 | 201.45 | 197.00 | 266811 | 0.56% |
| 16 Aug 2024 | 197.72 | 194.00 | 200.53 | 192.41 | 466243 | 2.27% |
| 14 Aug 2024 | 193.33 | 203.38 | 205.80 | 192.32 | 1087031 | -4.46% |
| 13 Aug 2024 | 202.36 | 212.00 | 212.11 | 201.90 | 427106 | -4.30% |
| 12 Aug 2024 | 211.45 | 221.01 | 221.59 | 210.91 | 417971 | -4.17% |
| 09 Aug 2024 | 220.65 | 230.00 | 230.00 | 220.00 | 257630 | -2.18% |
| 08 Aug 2024 | 225.56 | 231.00 | 233.39 | 225.00 | 463870 | -1.52% |
| 07 Aug 2024 | 229.04 | 226.00 | 231.00 | 221.60 | 832666 | 2.43% |
| 06 Aug 2024 | 223.60 | 218.02 | 225.20 | 218.02 | 561818 | 3.86% |
| 05 Aug 2024 | 215.30 | 215.00 | 218.39 | 208.42 | 675701 | -3.66% |
| 02 Aug 2024 | 223.47 | 220.40 | 225.80 | 220.31 | 243002 | -0.21% |
| 01 Aug 2024 | 223.93 | 225.80 | 228.59 | 223.00 | 376983 | -0.29% |
| 31 Jul 2024 | 224.58 | 223.58 | 227.57 | 220.65 | 668949 | 1.41% |
| 30 Jul 2024 | 221.46 | 225.20 | 225.58 | 219.80 | 503852 | 0.86% |
| 29 Jul 2024 | 219.58 | 218.88 | 224.00 | 210.04 | 655646 | 5.32% |
| 26 Jul 2024 | 208.49 | 210.46 | 213.24 | 207.60 | 300350 | -0.77% |
| 25 Jul 2024 | 210.11 | 204.55 | 214.00 | 204.55 | 333156 | -0.74% |
| 24 Jul 2024 | 211.68 | 213.00 | 215.91 | 209.23 | 232576 | -0.61% |
| 23 Jul 2024 | 212.97 | 215.21 | 215.68 | 208.00 | 284401 | -0.95% |
| 22 Jul 2024 | 215.01 | 216.40 | 220.24 | 212.64 | 260625 | -1.16% |
| 19 Jul 2024 | 217.53 | 225.38 | 225.38 | 216.44 | 340631 | -3.53% |
| 18 Jul 2024 | 225.49 | 228.60 | 230.20 | 222.45 | 402588 | -2.20% |
| 16 Jul 2024 | 230.56 | 224.40 | 244.79 | 224.40 | 2460519 | 3.20% |
| 15 Jul 2024 | 223.42 | 227.60 | 229.78 | 222.40 | 172003 | -2.52% |
| 12 Jul 2024 | 229.20 | 228.16 | 231.00 | 226.47 | 129627 | 0.25% |
| 11 Jul 2024 | 228.62 | 229.04 | 230.96 | 225.43 | 181098 | -0.45% |
| 10 Jul 2024 | 229.66 | 231.98 | 233.60 | 221.62 | 496533 | -0.63% |
| 09 Jul 2024 | 231.12 | 217.00 | 239.14 | 213.31 | 1533960 | 5.95% |
| 08 Jul 2024 | 218.15 | 221.61 | 225.80 | 217.22 | 155790 | -1.56% |
| 05 Jul 2024 | 221.61 | 223.44 | 224.00 | 220.40 | 162342 | 0.03% |
| 04 Jul 2024 | 221.55 | 222.60 | 225.80 | 220.20 | 145852 | 0.12% |
| 03 Jul 2024 | 221.28 | 220.00 | 222.98 | 218.40 | 184929 | 1.71% |
| 02 Jul 2024 | 217.55 | 216.57 | 222.60 | 216.57 | 216913 | -0.28% |
| 01 Jul 2024 | 218.16 | 213.92 | 219.38 | 213.20 | 253241 | 2.51% |
| 28 Jun 2024 | 212.82 | 210.60 | 217.68 | 210.25 | 236457 | 0.00% |
| 27 Jun 2024 | 212.82 | 220.29 | 223.58 | 212.00 | 641643 | -3.95% |
| 26 Jun 2024 | 221.58 | 225.88 | 227.00 | 216.99 | 283861 | -1.34% |
| 25 Jun 2024 | 224.60 | 228.80 | 230.50 | 223.22 | 261945 | -0.94% |
| 24 Jun 2024 | 226.73 | 227.10 | 231.73 | 224.48 | 364358 | -0.16% |
| 21 Jun 2024 | 227.10 | 219.36 | 227.97 | 217.93 | 742955 | 4.21% |
| 20 Jun 2024 | 217.93 | 223.20 | 223.20 | 217.00 | 361449 | -1.90% |
| 19 Jun 2024 | 222.15 | 219.60 | 223.53 | 215.34 | 522704 | 2.01% |
| 18 Jun 2024 | 217.78 | 230.00 | 234.90 | 216.80 | 1831348 | 0.93% |
| 14 Jun 2024 | 215.77 | 213.11 | 220.00 | 213.00 | 498810 | 1.41% |
| 13 Jun 2024 | 212.76 | 210.88 | 215.20 | 209.44 | 272514 | 1.18% |
| 12 Jun 2024 | 210.27 | 210.32 | 211.67 | 207.93 | 195343 | -0.02% |
| 11 Jun 2024 | 210.32 | 212.18 | 212.26 | 207.05 | 387036 | 0.20% |
| 10 Jun 2024 | 209.89 | 208.79 | 217.73 | 200.00 | 1843316 | 7.62% |
| 07 Jun 2024 | 195.02 | 186.57 | 195.60 | 184.01 | 683575 | 4.53% |
| 06 Jun 2024 | 186.57 | 185.59 | 192.60 | 184.13 | 623712 | 0.52% |
| 05 Jun 2024 | 185.61 | 195.00 | 195.00 | 177.60 | 655968 | -1.28% |
| 04 Jun 2024 | 188.02 | 196.47 | 198.00 | 177.22 | 960416 | -4.07% |
| 03 Jun 2024 | 196.00 | 204.00 | 204.79 | 193.60 | 645095 | 1.33% |
| 31 May 2024 | 193.42 | 181.00 | 195.70 | 180.83 | 787198 | 6.34% |
| 30 May 2024 | 181.88 | 183.01 | 183.58 | 180.81 | 221628 | -0.62% |
| 29 May 2024 | 183.01 | 176.39 | 184.60 | 175.20 | 409775 | 3.81% |
| 28 May 2024 | 176.29 | 180.00 | 180.70 | 174.60 | 235710 | -1.84% |
| 27 May 2024 | 179.60 | 186.97 | 187.91 | 179.20 | 414386 | -3.08% |
| 24 May 2024 | 185.30 | 191.28 | 191.55 | 185.00 | 342500 | -3.13% |
| 23 May 2024 | 191.28 | 190.00 | 192.00 | 187.30 | 262769 | 1.02% |
| 22 May 2024 | 189.34 | 189.40 | 192.56 | 186.00 | 781561 | 1.34% |
| 21 May 2024 | 186.84 | 185.00 | 190.00 | 183.00 | 859840 | 1.70% |
| 18 May 2024 | 183.71 | 183.32 | 185.40 | 181.82 | 54436 | 1.11% |
| 17 May 2024 | 181.70 | 180.02 | 183.60 | 178.60 | 204618 | 0.80% |
| 16 May 2024 | 180.25 | 183.32 | 184.38 | 180.00 | 146974 | -1.51% |
| 15 May 2024 | 183.02 | 180.10 | 184.92 | 180.10 | 269734 | 1.86% |
| 14 May 2024 | 179.68 | 180.74 | 182.00 | 179.01 | 202281 | 0.45% |
| 13 May 2024 | 178.88 | 181.60 | 181.60 | 176.00 | 285709 | -1.58% |
| 10 May 2024 | 181.75 | 175.20 | 182.53 | 172.00 | 331958 | 4.07% |
| 09 May 2024 | 174.64 | 181.45 | 183.29 | 174.03 | 437935 | -3.87% |
| 08 May 2024 | 181.68 | 176.46 | 184.00 | 176.46 | 303186 | 2.22% |
| 07 May 2024 | 177.74 | 180.21 | 182.90 | 176.00 | 466367 | -1.43% |
| 06 May 2024 | 180.31 | 184.60 | 184.98 | 179.04 | 288877 | -2.32% |
| 03 May 2024 | 184.59 | 182.58 | 187.34 | 181.04 | 789989 | 1.96% |
| 02 May 2024 | 181.04 | 178.49 | 184.28 | 177.60 | 401592 | 1.71% |
| 30 Apr 2024 | 177.99 | 175.63 | 181.27 | 175.00 | 397368 | 1.94% |
| 29 Apr 2024 | 174.61 | 177.82 | 178.90 | 173.52 | 307950 | -1.81% |
| 26 Apr 2024 | 177.82 | 182.00 | 182.96 | 176.45 | 332461 | -2.06% |
| 25 Apr 2024 | 181.56 | 178.26 | 183.00 | 173.03 | 580923 | 1.18% |
| 24 Apr 2024 | 179.45 | 173.96 | 180.00 | 172.92 | 373131 | 3.66% |
| 23 Apr 2024 | 173.11 | 177.14 | 177.36 | 172.00 | 321237 | -1.91% |
| 22 Apr 2024 | 176.48 | 175.76 | 180.96 | 175.50 | 849793 | 1.42% |
| 19 Apr 2024 | 174.01 | 166.00 | 176.00 | 165.80 | 1060876 | 3.19% |
| 18 Apr 2024 | 168.63 | 170.41 | 173.40 | 167.43 | 591305 | -0.53% |
| 16 Apr 2024 | 169.52 | 164.27 | 171.87 | 163.00 | 926041 | 3.23% |
| 15 Apr 2024 | 164.22 | 162.80 | 167.78 | 156.60 | 661833 | 0.34% |
| 12 Apr 2024 | 163.66 | 162.00 | 168.60 | 162.00 | 1309834 | 1.36% |
| 10 Apr 2024 | 161.46 | 153.75 | 164.79 | 153.52 | 3062032 | 6.59% |
| 09 Apr 2024 | 151.48 | 151.29 | 153.11 | 149.94 | 348215 | 1.18% |
| 08 Apr 2024 | 149.71 | 153.00 | 155.00 | 148.52 | 445909 | -1.45% |
| 05 Apr 2024 | 151.92 | 148.48 | 153.60 | 146.01 | 597944 | 2.02% |
| 04 Apr 2024 | 148.91 | 150.00 | 152.23 | 147.60 | 239907 | -0.55% |
| 03 Apr 2024 | 149.73 | 150.22 | 151.89 | 149.10 | 361929 | -0.04% |
| 02 Apr 2024 | 149.79 | 150.39 | 151.60 | 149.20 | 233971 | 0.44% |
| 01 Apr 2024 | 149.13 | 151.34 | 153.65 | 148.42 | 256136 | -1.54% |
| 28 Mar 2024 | 151.46 | 148.80 | 154.89 | 146.21 | 958738 | 3.36% |
| 27 Mar 2024 | 146.54 | 135.22 | 148.90 | 135.22 | 1258181 | 7.62% |
| 26 Mar 2024 | 136.17 | 136.43 | 138.91 | 135.06 | 239881 | -0.19% |
| 22 Mar 2024 | 136.43 | 135.18 | 138.49 | 134.53 | 247819 | 1.08% |
| 21 Mar 2024 | 134.97 | 133.80 | 136.95 | 133.80 | 253995 | 1.46% |
| 20 Mar 2024 | 133.03 | 133.00 | 136.72 | 131.60 | 411182 | -0.12% |
| 19 Mar 2024 | 133.19 | 133.99 | 137.00 | 132.60 | 390195 | -1.01% |
| 18 Mar 2024 | 134.55 | 139.80 | 141.21 | 132.80 | 410346 | -3.30% |
| 15 Mar 2024 | 139.14 | 138.92 | 144.00 | 136.11 | 1541456 | 0.50% |
| 14 Mar 2024 | 138.45 | 139.04 | 142.77 | 135.80 | 426443 | 0.14% |
| 13 Mar 2024 | 138.25 | 140.95 | 142.93 | 132.77 | 760671 | -1.93% |
| 12 Mar 2024 | 140.97 | 146.16 | 148.20 | 140.25 | 284336 | -3.55% |
| 11 Mar 2024 | 146.16 | 149.98 | 151.80 | 145.00 | 241940 | -1.89% |
| 07 Mar 2024 | 148.97 | 149.82 | 151.78 | 147.75 | 227749 | -0.59% |
| 06 Mar 2024 | 149.86 | 151.89 | 152.60 | 147.14 | 414451 | -1.15% |
| 05 Mar 2024 | 151.60 | 152.73 | 153.72 | 150.30 | 191136 | -0.86% |
| 04 Mar 2024 | 152.91 | 155.00 | 155.53 | 151.10 | 255028 | -0.55% |
| 02 Mar 2024 | 153.75 | 152.54 | 154.98 | 152.54 | 26076 | 0.05% |
| 01 Mar 2024 | 153.68 | 151.60 | 154.00 | 149.39 | 317989 | 3.60% |
| 29 Feb 2024 | 148.34 | 148.20 | 149.91 | 145.02 | 307375 | -0.03% |
| 28 Feb 2024 | 148.38 | 150.00 | 150.00 | 145.09 | 244201 | 0.84% |
| 27 Feb 2024 | 147.14 | 155.21 | 155.97 | 146.22 | 453854 | -4.72% |
| 26 Feb 2024 | 154.43 | 157.00 | 157.00 | 154.00 | 195153 | -0.98% |
| 23 Feb 2024 | 155.96 | 157.90 | 157.90 | 154.31 | 176979 | -0.10% |
| 22 Feb 2024 | 156.11 | 156.56 | 156.90 | 154.00 | 160335 | 0.81% |
| 21 Feb 2024 | 154.86 | 157.47 | 159.82 | 153.80 | 309425 | -1.53% |
| 20 Feb 2024 | 157.27 | 159.13 | 162.37 | 156.00 | 230842 | -1.07% |
| 19 Feb 2024 | 158.97 | 160.00 | 164.80 | 156.64 | 808949 | 3.39% |
| 16 Feb 2024 | 153.76 | 156.40 | 158.87 | 152.20 | 287554 | -1.42% |
| 15 Feb 2024 | 155.98 | 153.40 | 156.59 | 152.00 | 353490 | 3.33% |
| 14 Feb 2024 | 150.96 | 144.52 | 151.60 | 143.20 | 255043 | 2.42% |
| 13 Feb 2024 | 147.39 | 152.00 | 152.30 | 144.43 | 516207 | -3.40% |
| 12 Feb 2024 | 152.58 | 159.00 | 159.00 | 151.22 | 430206 | -2.69% |
| 09 Feb 2024 | 156.79 | 158.00 | 159.69 | 151.08 | 706350 | -0.31% |
| 08 Feb 2024 | 157.27 | 163.94 | 168.88 | 156.20 | 932122 | -2.93% |
| 07 Feb 2024 | 162.02 | 157.60 | 167.32 | 156.00 | 2194630 | 5.13% |
| 06 Feb 2024 | 154.12 | 153.18 | 156.00 | 149.55 | 437946 | 1.60% |
| 05 Feb 2024 | 151.69 | 151.28 | 155.60 | 150.06 | 310676 | 0.72% |
| 02 Feb 2024 | 150.61 | 149.56 | 153.28 | 149.05 | 256506 | 1.33% |
| 01 Feb 2024 | 148.63 | 152.41 | 153.36 | 148.00 | 216776 | -2.42% |
| 31 Jan 2024 | 152.32 | 148.78 | 153.00 | 148.40 | 286787 | 2.38% |
| 30 Jan 2024 | 148.78 | 147.79 | 149.70 | 146.60 | 233604 | 1.01% |
| 29 Jan 2024 | 147.29 | 149.54 | 149.88 | 146.60 | 414383 | -3.05% |
| 25 Jan 2024 | 151.93 | 143.43 | 156.36 | 143.40 | 656464 | 6.17% |
| 24 Jan 2024 | 143.10 | 143.60 | 144.71 | 138.87 | 505749 | 0.00% |
| 23 Jan 2024 | 143.10 | 148.40 | 149.44 | 142.00 | 302007 | -3.20% |
| 20 Jan 2024 | 147.83 | 151.00 | 151.39 | 147.00 | 311624 | -0.89% |
| 19 Jan 2024 | 149.16 | 146.82 | 149.77 | 146.23 | 195927 | 2.75% |
| 18 Jan 2024 | 145.17 | 147.80 | 148.64 | 141.70 | 399878 | -1.75% |
| 17 Jan 2024 | 147.75 | 150.33 | 153.98 | 146.03 | 390375 | -2.37% |
| 16 Jan 2024 | 151.33 | 155.00 | 157.20 | 150.00 | 349629 | -2.61% |
| 15 Jan 2024 | 155.38 | 154.60 | 156.85 | 153.11 | 235429 | 1.17% |
| 12 Jan 2024 | 153.59 | 155.88 | 156.20 | 152.22 | 249433 | -1.41% |
| 11 Jan 2024 | 155.78 | 155.99 | 156.80 | 153.85 | 264575 | 0.82% |
| 10 Jan 2024 | 154.51 | 152.32 | 155.00 | 151.41 | 275264 | 1.24% |
| 09 Jan 2024 | 152.62 | 151.40 | 154.38 | 151.04 | 193196 | 1.60% |
| 08 Jan 2024 | 150.21 | 153.59 | 155.00 | 149.61 | 469591 | -2.80% |
| 05 Jan 2024 | 154.54 | 158.50 | 160.00 | 149.01 | 399906 | -1.72% |
| 04 Jan 2024 | 157.24 | 156.90 | 158.89 | 155.74 | 250446 | 1.00% |
| 03 Jan 2024 | 155.69 | 157.36 | 158.33 | 154.82 | 231081 | -0.26% |
| 02 Jan 2024 | 156.10 | 155.00 | 158.39 | 152.66 | 487957 | 0.63% |
| 01 Jan 2024 | 155.13 | 151.60 | 156.60 | 149.97 | 639838 | 2.48% |
| 29 Dec 2023 | 151.37 | 149.50 | 153.00 | 147.60 | 620386 | 1.39% |
| 28 Dec 2023 | 149.30 | 147.74 | 149.72 | 144.11 | 499424 | 1.92% |
| 27 Dec 2023 | 146.49 | 148.80 | 148.80 | 144.66 | 352670 | -0.46% |
| 26 Dec 2023 | 147.16 | 142.40 | 148.80 | 141.08 | 924611 | 3.71% |
| 22 Dec 2023 | 141.90 | 139.00 | 143.63 | 138.34 | 570217 | 3.34% |
| 21 Dec 2023 | 137.32 | 136.00 | 137.78 | 134.04 | 353311 | 0.40% |
| 20 Dec 2023 | 136.77 | 141.86 | 142.73 | 134.11 | 494733 | -3.15% |
| 19 Dec 2023 | 141.22 | 142.24 | 143.00 | 138.60 | 367036 | -0.56% |
| 18 Dec 2023 | 142.01 | 144.44 | 144.96 | 140.41 | 436113 | -1.54% |
| 15 Dec 2023 | 144.23 | 137.41 | 145.16 | 137.41 | 1327494 | 5.35% |
| 14 Dec 2023 | 136.90 | 138.22 | 139.60 | 136.46 | 291164 | -0.95% |
| 13 Dec 2023 | 138.22 | 137.39 | 139.00 | 135.61 | 289906 | 0.71% |
| 12 Dec 2023 | 137.25 | 137.80 | 140.19 | 135.60 | 540822 | -0.57% |
| 11 Dec 2023 | 138.03 | 135.38 | 139.40 | 134.02 | 331227 | 2.23% |
| 08 Dec 2023 | 135.02 | 136.80 | 138.40 | 134.00 | 237847 | -0.79% |
| 07 Dec 2023 | 136.10 | 137.73 | 138.14 | 135.14 | 242238 | -1.18% |
| 06 Dec 2023 | 137.73 | 139.60 | 139.60 | 136.27 | 191682 | 0.65% |
| 05 Dec 2023 | 136.84 | 139.40 | 139.80 | 135.11 | 232457 | -1.39% |
| 04 Dec 2023 | 138.77 | 140.02 | 140.20 | 136.98 | 411808 | 1.98% |
| 01 Dec 2023 | 136.07 | 137.55 | 139.60 | 135.20 | 409697 | -0.95% |
| 30 Nov 2023 | 137.37 | 130.52 | 138.94 | 130.46 | 857887 | 5.30% |
| 29 Nov 2023 | 130.46 | 132.36 | 132.60 | 129.26 | 200031 | -1.16% |
| 28 Nov 2023 | 131.99 | 132.20 | 133.00 | 128.74 | 241104 | 0.40% |
| 24 Nov 2023 | 131.47 | 132.48 | 133.70 | 131.06 | 140178 | -0.27% |
| 23 Nov 2023 | 131.82 | 133.03 | 134.50 | 130.85 | 213205 | -0.65% |
| 22 Nov 2023 | 132.68 | 136.42 | 137.04 | 131.06 | 431200 | -2.43% |
| 21 Nov 2023 | 135.99 | 135.62 | 138.58 | 135.60 | 314295 | 0.40% |
| 20 Nov 2023 | 135.45 | 135.56 | 137.00 | 134.22 | 314909 | 0.18% |
| 17 Nov 2023 | 135.21 | 134.50 | 139.48 | 133.82 | 717932 | 0.59% |
| 16 Nov 2023 | 134.42 | 134.33 | 135.89 | 132.81 | 442688 | 0.73% |
| 15 Nov 2023 | 133.45 | 130.00 | 137.20 | 129.52 | 1794349 | 3.84% |
| 13 Nov 2023 | 128.51 | 124.60 | 129.80 | 123.65 | 888254 | 2.73% |
| 12 Nov 2023 | 125.10 | 125.93 | 125.94 | 124.70 | 74305 | 0.25% |
| 10 Nov 2023 | 124.79 | 123.19 | 125.80 | 123.19 | 260699 | 0.88% |
| 09 Nov 2023 | 123.70 | 124.92 | 125.98 | 123.08 | 322507 | -0.93% |
| 08 Nov 2023 | 124.86 | 124.00 | 125.56 | 123.00 | 318004 | 1.08% |
| 07 Nov 2023 | 123.52 | 122.80 | 125.20 | 121.41 | 330644 | 1.54% |
| 06 Nov 2023 | 121.65 | 125.40 | 126.60 | 121.02 | 697030 | -1.82% |
| 03 Nov 2023 | 123.90 | 122.13 | 125.30 | 122.13 | 383964 | 1.83% |
| 02 Nov 2023 | 121.67 | 121.60 | 122.41 | 119.30 | 225341 | 1.48% |
| 01 Nov 2023 | 119.90 | 123.98 | 124.40 | 119.20 | 396011 | -2.67% |
| 31 Oct 2023 | 123.19 | 121.25 | 123.99 | 121.25 | 345535 | 1.68% |
| 30 Oct 2023 | 121.16 | 122.60 | 122.65 | 120.27 | 226180 | -0.36% |
| 27 Oct 2023 | 121.60 | 120.64 | 123.70 | 120.64 | 368458 | 0.80% |
| 26 Oct 2023 | 120.64 | 118.40 | 122.51 | 114.57 | 522158 | 0.85% |
| 25 Oct 2023 | 119.62 | 124.76 | 124.76 | 116.23 | 1071440 | 0.50% |
| 23 Oct 2023 | 119.02 | 124.99 | 126.44 | 117.60 | 822158 | -4.55% |
| 20 Oct 2023 | 124.70 | 128.00 | 128.72 | 122.90 | 423377 | -2.44% |
| 19 Oct 2023 | 127.82 | 129.40 | 131.74 | 126.60 | 511393 | -1.11% |
| 18 Oct 2023 | 129.26 | 125.81 | 134.94 | 125.80 | 2449773 | 2.73% |
| 17 Oct 2023 | 125.82 | 123.82 | 127.12 | 123.60 | 746281 | 2.13% |
| 16 Oct 2023 | 123.20 | 124.20 | 124.40 | 121.78 | 246000 | -0.60% |
| 13 Oct 2023 | 123.94 | 124.00 | 125.39 | 122.91 | 687862 | 0.04% |
| 12 Oct 2023 | 123.89 | 123.40 | 124.58 | 122.60 | 387208 | 0.99% |
| 11 Oct 2023 | 122.67 | 121.00 | 124.80 | 120.44 | 528116 | 2.17% |
| 10 Oct 2023 | 120.07 | 117.60 | 121.40 | 117.34 | 450037 | 3.33% |
| 09 Oct 2023 | 116.20 | 117.00 | 119.00 | 115.66 | 401456 | -3.74% |
| 06 Oct 2023 | 120.72 | 121.14 | 121.94 | 118.66 | 521301 | -0.12% |
| 05 Oct 2023 | 120.86 | 122.64 | 124.00 | 120.30 | 303913 | -1.43% |
| 04 Oct 2023 | 122.61 | 125.62 | 126.40 | 122.04 | 321141 | -2.83% |
| 03 Oct 2023 | 126.18 | 126.40 | 126.83 | 124.19 | 346404 | -0.42% |
| 29 Sep 2023 | 126.71 | 123.40 | 127.94 | 122.87 | 1283796 | 3.14% |
| 28 Sep 2023 | 122.85 | 123.32 | 124.54 | 122.00 | 257901 | 0.13% |
| 27 Sep 2023 | 122.69 | 122.00 | 123.59 | 121.16 | 182859 | 0.61% |
| 26 Sep 2023 | 121.95 | 122.33 | 124.86 | 121.27 | 257598 | -0.31% |
| 25 Sep 2023 | 122.33 | 119.80 | 123.78 | 119.60 | 445470 | 1.71% |
| 22 Sep 2023 | 120.27 | 122.58 | 123.64 | 120.00 | 298330 | -1.88% |
| 21 Sep 2023 | 122.58 | 122.96 | 124.90 | 120.94 | 379170 | -0.54% |
| 20 Sep 2023 | 123.25 | 123.01 | 124.55 | 121.41 | 217780 | -0.11% |
| 18 Sep 2023 | 123.38 | 124.76 | 126.00 | 122.46 | 390515 | -1.11% |
| 15 Sep 2023 | 124.76 | 120.41 | 125.20 | 120.00 | 916009 | 3.99% |
| 14 Sep 2023 | 119.97 | 121.42 | 122.41 | 119.28 | 315165 | -0.92% |
| 13 Sep 2023 | 121.08 | 118.00 | 121.95 | 113.31 | 617437 | 2.59% |
| 12 Sep 2023 | 118.02 | 123.80 | 126.40 | 110.86 | 861847 | -4.68% |
| 11 Sep 2023 | 123.82 | 123.78 | 126.00 | 123.00 | 370902 | 0.50% |
| 08 Sep 2023 | 123.20 | 123.28 | 124.58 | 121.26 | 507847 | 0.37% |
| 07 Sep 2023 | 122.74 | 125.15 | 126.36 | 117.01 | 534265 | -1.42% |
| 06 Sep 2023 | 124.51 | 124.00 | 126.80 | 122.83 | 749455 | 0.83% |
| 05 Sep 2023 | 123.49 | 126.50 | 126.54 | 122.45 | 550737 | -2.34% |
| 04 Sep 2023 | 126.45 | 124.98 | 128.05 | 124.52 | 876268 | 1.72% |
| 01 Sep 2023 | 124.31 | 124.72 | 125.80 | 122.36 | 684115 | 0.36% |
| 31 Aug 2023 | 123.86 | 119.02 | 125.00 | 119.02 | 1602237 | 4.46% |
| 30 Aug 2023 | 118.57 | 116.36 | 120.47 | 116.36 | 1113595 | 2.52% |
| 29 Aug 2023 | 115.66 | 117.20 | 119.16 | 114.45 | 798125 | -0.88% |
| 28 Aug 2023 | 116.69 | 118.80 | 120.91 | 115.62 | 815875 | -1.38% |
| 25 Aug 2023 | 118.32 | 120.42 | 120.56 | 116.92 | 428622 | -1.74% |
| 24 Aug 2023 | 120.42 | 119.64 | 120.99 | 119.04 | 467675 | 1.57% |
| 23 Aug 2023 | 118.56 | 118.10 | 121.28 | 117.60 | 769434 | 0.80% |
| 22 Aug 2023 | 117.62 | 116.83 | 118.20 | 116.83 | 244527 | 0.80% |
| 21 Aug 2023 | 116.69 | 118.39 | 119.27 | 116.41 | 334049 | -1.57% |
| 18 Aug 2023 | 118.55 | 118.60 | 119.94 | 116.75 | 822770 | 0.01% |
| 17 Aug 2023 | 118.54 | 115.20 | 119.38 | 115.20 | 941364 | 2.98% |
| 16 Aug 2023 | 115.11 | 116.20 | 118.29 | 114.58 | 534526 | -1.35% |
| 14 Aug 2023 | 116.69 | 115.78 | 117.38 | 112.34 | 585170 | 0.73% |
| 11 Aug 2023 | 115.84 | 116.94 | 117.00 | 115.05 | 493445 | -0.10% |
| 10 Aug 2023 | 115.96 | 111.80 | 116.92 | 111.38 | 831553 | 4.08% |
| 09 Aug 2023 | 111.41 | 112.70 | 113.31 | 110.73 | 548188 | -0.85% |
| 08 Aug 2023 | 112.37 | 112.50 | 114.56 | 111.80 | 624676 | -0.01% |
| 07 Aug 2023 | 112.38 | 114.82 | 114.96 | 111.64 | 889407 | -2.35% |
| 04 Aug 2023 | 115.08 | 118.38 | 119.00 | 113.80 | 792705 | -2.38% |
| 03 Aug 2023 | 117.89 | 115.40 | 119.41 | 114.61 | 1385828 | 1.65% |
| 02 Aug 2023 | 115.98 | 116.76 | 117.74 | 112.50 | 1145622 | -0.12% |
| 01 Aug 2023 | 116.12 | 114.00 | 117.00 | 112.39 | 927529 | 2.25% |
| 31 Jul 2023 | 113.57 | 109.80 | 114.00 | 109.80 | 1265010 | 3.90% |
| 28 Jul 2023 | 109.31 | 107.08 | 112.40 | 107.08 | 1761132 | 0.05% |
| 27 Jul 2023 | 109.25 | 114.58 | 115.36 | 106.13 | 1462478 | -3.96% |
| 26 Jul 2023 | 113.75 | 110.00 | 115.55 | 109.83 | 1787050 | 3.88% |
| 25 Jul 2023 | 109.50 | 108.02 | 109.90 | 107.51 | 855525 | 1.73% |
| 24 Jul 2023 | 107.64 | 109.70 | 109.89 | 107.02 | 431126 | -1.88% |
| 21 Jul 2023 | 109.70 | 107.80 | 110.80 | 107.05 | 645752 | 1.30% |
| 20 Jul 2023 | 108.29 | 109.22 | 109.22 | 107.51 | 285638 | -0.71% |
| 19 Jul 2023 | 109.06 | 108.40 | 110.68 | 107.31 | 587175 | 0.70% |
| 18 Jul 2023 | 108.30 | 107.00 | 108.94 | 105.60 | 630737 | 1.59% |
| 17 Jul 2023 | 106.60 | 107.58 | 109.68 | 106.01 | 640333 | -0.17% |
| 14 Jul 2023 | 106.78 | 105.33 | 107.08 | 104.78 | 498015 | 1.76% |
| 13 Jul 2023 | 104.93 | 103.09 | 107.59 | 103.09 | 1229486 | 2.17% |
| 12 Jul 2023 | 102.70 | 103.33 | 104.24 | 102.26 | 251380 | -0.27% |
| 11 Jul 2023 | 102.98 | 104.38 | 104.92 | 102.60 | 327503 | -1.04% |
| 10 Jul 2023 | 104.06 | 102.96 | 104.98 | 102.60 | 444540 | 1.52% |
| 07 Jul 2023 | 102.50 | 104.41 | 105.40 | 101.51 | 481076 | -2.19% |
| 06 Jul 2023 | 104.80 | 104.65 | 105.68 | 103.72 | 332433 | 0.14% |
| 05 Jul 2023 | 104.65 | 104.62 | 106.49 | 103.71 | 617552 | 0.00% |
| 04 Jul 2023 | 104.65 | 104.60 | 106.52 | 102.30 | 1098169 | 0.48% |
| 03 Jul 2023 | 104.15 | 106.80 | 107.86 | 103.59 | 2290280 | -1.48% |
| 30 Jun 2023 | 105.71 | 101.34 | 108.98 | 101.34 | 6815253 | 5.39% |
| 28 Jun 2023 | 100.30 | 98.79 | 101.82 | 98.79 | 722691 | 1.74% |
| 27 Jun 2023 | 98.58 | 96.82 | 99.90 | 96.77 | 416283 | 1.83% |
| 26 Jun 2023 | 96.81 | 94.22 | 97.22 | 93.29 | 406127 | 2.44% |
| 23 Jun 2023 | 94.50 | 95.68 | 95.68 | 92.31 | 405422 | -1.11% |
| 22 Jun 2023 | 95.56 | 99.28 | 99.99 | 94.00 | 619326 | -3.49% |
| 21 Jun 2023 | 99.02 | 97.60 | 102.60 | 97.03 | 1652759 | 1.48% |
| 20 Jun 2023 | 97.58 | 97.80 | 98.88 | 96.51 | 811695 | 0.02% |
| 19 Jun 2023 | 97.56 | 92.60 | 99.34 | 92.00 | 2970903 | 6.80% |
| 16 Jun 2023 | 91.35 | 88.08 | 91.99 | 87.48 | 969972 | 4.01% |
| 15 Jun 2023 | 87.83 | 88.79 | 90.28 | 87.02 | 870673 | -0.95% |
| 14 Jun 2023 | 88.67 | 86.20 | 89.89 | 86.03 | 1818968 | 3.77% |
| 13 Jun 2023 | 85.45 | 82.00 | 87.60 | 81.92 | 3133839 | 5.03% |
| 12 Jun 2023 | 81.36 | 76.20 | 81.98 | 75.82 | 2801259 | 7.48% |
| 09 Jun 2023 | 75.70 | 75.45 | 75.96 | 74.42 | 478558 | 1.43% |
| 08 Jun 2023 | 74.63 | 73.30 | 75.20 | 72.51 | 700639 | 1.80% |
| 07 Jun 2023 | 73.31 | 72.25 | 73.60 | 71.54 | 385285 | 2.03% |
| 06 Jun 2023 | 71.85 | 72.22 | 73.00 | 71.64 | 175602 | -0.21% |
| 05 Jun 2023 | 72.00 | 75.00 | 75.00 | 71.50 | 446062 | -1.97% |
| 02 Jun 2023 | 73.45 | 72.49 | 75.00 | 72.18 | 426953 | 1.83% |
| 01 Jun 2023 | 72.13 | 71.99 | 72.62 | 71.49 | 130805 | 0.29% |
| 31 May 2023 | 71.92 | 72.00 | 72.42 | 71.02 | 251999 | -0.03% |
| 30 May 2023 | 71.94 | 72.58 | 72.58 | 71.60 | 143472 | -0.62% |
| 29 May 2023 | 72.39 | 72.12 | 72.76 | 71.62 | 161052 | 0.67% |
| 26 May 2023 | 71.91 | 73.40 | 73.40 | 71.62 | 190147 | -0.61% |
| 25 May 2023 | 72.35 | 71.89 | 73.53 | 71.45 | 302646 | 1.15% |
| 24 May 2023 | 71.53 | 72.74 | 73.00 | 71.19 | 417592 | -1.66% |
| 23 May 2023 | 72.74 | 73.20 | 74.34 | 72.00 | 390253 | -1.26% |
| 22 May 2023 | 73.67 | 75.60 | 76.68 | 73.16 | 449859 | -4.16% |
| 19 May 2023 | 76.87 | 77.87 | 77.87 | 75.81 | 285029 | -0.85% |
| 18 May 2023 | 77.53 | 76.00 | 78.36 | 75.71 | 744078 | 2.70% |
| 17 May 2023 | 75.49 | 74.59 | 75.98 | 74.05 | 292589 | 1.72% |
| 16 May 2023 | 74.21 | 74.00 | 75.17 | 73.80 | 221020 | 0.87% |
| 15 May 2023 | 73.57 | 73.20 | 74.34 | 73.03 | 123905 | 0.07% |
| 12 May 2023 | 73.52 | 74.03 | 74.40 | 73.17 | 110350 | -0.64% |
| 11 May 2023 | 73.99 | 75.00 | 75.13 | 73.79 | 114182 | -0.86% |
| 10 May 2023 | 74.63 | 73.70 | 75.12 | 72.78 | 209260 | 0.57% |
| 09 May 2023 | 74.21 | 73.13 | 75.40 | 72.03 | 286829 | 1.85% |
| 08 May 2023 | 72.86 | 73.71 | 73.93 | 72.40 | 231124 | -1.11% |
| 05 May 2023 | 73.68 | 75.58 | 75.85 | 73.00 | 327847 | -2.15% |
| 04 May 2023 | 75.30 | 73.79 | 76.10 | 73.20 | 555398 | 2.81% |
| 03 May 2023 | 73.24 | 71.60 | 73.58 | 70.60 | 326192 | 3.05% |
| 02 May 2023 | 71.07 | 71.40 | 71.80 | 70.57 | 241780 | -0.46% |
| 28 Apr 2023 | 71.40 | 72.79 | 72.96 | 71.07 | 276593 | -1.61% |
| 27 Apr 2023 | 72.57 | 73.00 | 73.46 | 72.34 | 155970 | -1.01% |
| 26 Apr 2023 | 73.31 | 74.00 | 74.00 | 72.80 | 153154 | -0.64% |
| 25 Apr 2023 | 73.78 | 72.60 | 74.07 | 72.39 | 355617 | 0.94% |
| 24 Apr 2023 | 73.09 | 73.85 | 75.18 | 72.71 | 283602 | -1.03% |
| 21 Apr 2023 | 73.85 | 74.04 | 74.44 | 73.33 | 95647 | -0.26% |
| 20 Apr 2023 | 74.04 | 75.33 | 75.41 | 73.60 | 101906 | -1.11% |
| 19 Apr 2023 | 74.87 | 75.00 | 75.97 | 73.24 | 134735 | 0.47% |
| 18 Apr 2023 | 74.52 | 74.00 | 74.83 | 73.42 | 114464 | 1.94% |
| 17 Apr 2023 | 73.10 | 74.43 | 74.59 | 72.78 | 123283 | -1.28% |
| 13 Apr 2023 | 74.05 | 75.44 | 75.95 | 73.69 | 136616 | -1.83% |
| 12 Apr 2023 | 75.43 | 75.64 | 76.52 | 75.06 | 162105 | -0.41% |
| 11 Apr 2023 | 75.74 | 75.16 | 77.21 | 75.15 | 284506 | -0.51% |
| 10 Apr 2023 | 76.13 | 75.01 | 76.40 | 75.01 | 204161 | 1.75% |
| 06 Apr 2023 | 74.82 | 73.98 | 75.11 | 73.62 | 172136 | 1.18% |
| 05 Apr 2023 | 73.95 | 71.87 | 74.31 | 71.87 | 339710 | 3.86% |
| 03 Apr 2023 | 71.20 | 69.20 | 71.80 | 68.92 | 238200 | 2.03% |
| 31 Mar 2023 | 69.78 | 70.00 | 71.46 | 69.49 | 453381 | -5.18% |
| 29 Mar 2023 | 73.59 | 71.99 | 73.98 | 71.91 | 380495 | 2.61% |
| 28 Mar 2023 | 71.72 | 71.60 | 72.19 | 71.05 | 213584 | 0.89% |
| 27 Mar 2023 | 71.09 | 70.37 | 71.55 | 69.59 | 417364 | 2.97% |
| 24 Mar 2023 | 69.04 | 72.67 | 72.88 | 68.00 | 421010 | -4.89% |
| 23 Mar 2023 | 72.59 | 74.36 | 74.91 | 72.00 | 306269 | -2.25% |
| 22 Mar 2023 | 74.26 | 75.12 | 75.98 | 73.94 | 298321 | -0.79% |
| 21 Mar 2023 | 74.85 | 77.00 | 77.49 | 74.40 | 484217 | -2.73% |
| 20 Mar 2023 | 76.95 | 78.84 | 79.20 | 76.20 | 834007 | -0.66% |
| 17 Mar 2023 | 77.46 | 75.46 | 78.00 | 75.00 | 399030 | 3.43% |
| 16 Mar 2023 | 74.89 | 76.00 | 77.33 | 73.42 | 897433 | 0.25% |
| 15 Mar 2023 | 74.70 | 73.00 | 75.54 | 72.40 | 319797 | 3.91% |
| 14 Mar 2023 | 71.89 | 73.00 | 73.39 | 71.05 | 114749 | -0.92% |
| 13 Mar 2023 | 72.56 | 74.73 | 75.89 | 71.80 | 168332 | -2.84% |
| 10 Mar 2023 | 74.68 | 75.00 | 75.87 | 74.25 | 159872 | -1.09% |
| 09 Mar 2023 | 75.50 | 76.36 | 77.79 | 74.64 | 322648 | -0.70% |
| 08 Mar 2023 | 76.03 | 74.06 | 77.12 | 73.60 | 328169 | 2.04% |
| 06 Mar 2023 | 74.51 | 73.80 | 75.27 | 73.06 | 200116 | 1.51% |
| 03 Mar 2023 | 73.40 | 72.29 | 74.00 | 72.29 | 169045 | 1.92% |
| 02 Mar 2023 | 72.02 | 72.80 | 73.78 | 71.61 | 193183 | -1.17% |
| 01 Mar 2023 | 72.87 | 69.20 | 73.40 | 69.06 | 379579 | 6.54% |
| 28 Feb 2023 | 68.40 | 68.60 | 69.53 | 67.62 | 184488 | 0.10% |
| 27 Feb 2023 | 68.33 | 71.31 | 71.31 | 67.57 | 512943 | -4.30% |
| 24 Feb 2023 | 71.40 | 72.50 | 73.20 | 71.01 | 148987 | -1.07% |
| 23 Feb 2023 | 72.17 | 73.42 | 74.11 | 71.85 | 237175 | -1.07% |
| 22 Feb 2023 | 72.95 | 74.80 | 75.06 | 72.45 | 237777 | -2.80% |
| 21 Feb 2023 | 75.05 | 73.39 | 75.60 | 72.85 | 358892 | 3.66% |
| 20 Feb 2023 | 72.40 | 72.60 | 73.40 | 72.04 | 150138 | -0.19% |
| 17 Feb 2023 | 72.54 | 72.21 | 73.00 | 71.60 | 160044 | 0.14% |
| 16 Feb 2023 | 72.44 | 71.50 | 72.78 | 71.50 | 152632 | 1.56% |
| 15 Feb 2023 | 71.33 | 70.63 | 71.60 | 70.63 | 154435 | 1.19% |
| 14 Feb 2023 | 70.49 | 72.42 | 73.76 | 70.24 | 285201 | -2.60% |
| 13 Feb 2023 | 72.37 | 73.40 | 74.51 | 71.80 | 492919 | -4.70% |
| 10 Feb 2023 | 75.94 | 77.20 | 77.42 | 75.40 | 205890 | -1.94% |
| 09 Feb 2023 | 77.44 | 77.60 | 78.32 | 76.06 | 199581 | 0.26% |
| 08 Feb 2023 | 77.24 | 75.36 | 77.70 | 74.83 | 199588 | 3.12% |
| 07 Feb 2023 | 74.90 | 72.00 | 76.31 | 72.00 | 248815 | -0.64% |
| 06 Feb 2023 | 75.38 | 77.00 | 77.74 | 74.80 | 291966 | -1.85% |
| 03 Feb 2023 | 76.80 | 78.80 | 79.92 | 75.86 | 237275 | -2.18% |
| 02 Feb 2023 | 78.51 | 78.36 | 80.23 | 77.65 | 226764 | 0.35% |
| 01 Feb 2023 | 78.24 | 80.03 | 80.91 | 76.40 | 243298 | -2.02% |
| 31 Jan 2023 | 79.85 | 76.82 | 80.63 | 75.76 | 362973 | 4.60% |
| 30 Jan 2023 | 76.34 | 76.35 | 77.72 | 75.28 | 188303 | 0.54% |
| 27 Jan 2023 | 75.93 | 78.40 | 78.89 | 73.54 | 400314 | -2.54% |
| 25 Jan 2023 | 77.91 | 80.10 | 80.19 | 77.21 | 305793 | -2.73% |
| 24 Jan 2023 | 80.10 | 82.20 | 82.28 | 79.83 | 216620 | -2.28% |
| 23 Jan 2023 | 81.97 | 81.47 | 83.00 | 80.81 | 377077 | 0.61% |
| 20 Jan 2023 | 81.47 | 81.98 | 83.00 | 81.02 | 427195 | -0.13% |
| 19 Jan 2023 | 81.58 | 79.81 | 82.00 | 79.37 | 471595 | 2.10% |
| 18 Jan 2023 | 79.90 | 78.80 | 80.43 | 78.70 | 218550 | 1.87% |
| 17 Jan 2023 | 78.43 | 80.98 | 80.98 | 78.00 | 313093 | -2.86% |
| 16 Jan 2023 | 80.74 | 81.68 | 83.08 | 80.02 | 339191 | -0.63% |
| 13 Jan 2023 | 81.25 | 80.24 | 82.00 | 80.24 | 362218 | 1.80% |
| 12 Jan 2023 | 79.81 | 81.57 | 81.57 | 79.21 | 233414 | -1.58% |
| 11 Jan 2023 | 81.09 | 80.80 | 82.60 | 80.56 | 558486 | 0.92% |
| 10 Jan 2023 | 80.35 | 79.76 | 80.60 | 78.61 | 339405 | 1.01% |
| 09 Jan 2023 | 79.55 | 78.63 | 80.80 | 78.23 | 438198 | 2.05% |
| 06 Jan 2023 | 77.95 | 80.18 | 81.04 | 77.00 | 531786 | -2.78% |
| 05 Jan 2023 | 80.18 | 80.20 | 81.20 | 78.96 | 460632 | 0.70% |
| 04 Jan 2023 | 79.62 | 81.96 | 82.72 | 78.34 | 761040 | -2.67% |
| 03 Jan 2023 | 81.80 | 79.50 | 82.00 | 79.00 | 1140254 | 3.19% |
| 02 Jan 2023 | 79.27 | 74.71 | 81.55 | 74.71 | 1908935 | 6.25% |
| 30 Dec 2022 | 74.61 | 74.56 | 76.40 | 74.02 | 494605 | 0.78% |
| 29 Dec 2022 | 74.03 | 71.98 | 74.98 | 70.40 | 538801 | 3.70% |
| 28 Dec 2022 | 71.39 | 72.36 | 73.47 | 70.62 | 345840 | -1.72% |
| 27 Dec 2022 | 72.64 | 68.44 | 73.54 | 68.06 | 916037 | 7.81% |
| 26 Dec 2022 | 67.38 | 64.01 | 68.03 | 63.41 | 486495 | 6.50% |
| 23 Dec 2022 | 63.27 | 68.20 | 68.99 | 62.54 | 637144 | -8.78% |
| 22 Dec 2022 | 69.36 | 68.00 | 69.98 | 65.05 | 968239 | 1.73% |
| 21 Dec 2022 | 68.18 | 73.84 | 74.49 | 61.35 | 731368 | -7.33% |
| 20 Dec 2022 | 73.57 | 75.91 | 75.91 | 72.89 | 379157 | -3.12% |
| 19 Dec 2022 | 75.94 | 71.76 | 76.40 | 71.43 | 808483 | 6.64% |
| 16 Dec 2022 | 71.21 | 71.02 | 73.20 | 70.20 | 364797 | -1.00% |
| 15 Dec 2022 | 71.93 | 72.79 | 74.84 | 71.26 | 530822 | -1.21% |
| 14 Dec 2022 | 72.81 | 71.50 | 73.10 | 70.34 | 433818 | 2.36% |
| 13 Dec 2022 | 71.13 | 72.00 | 72.37 | 70.71 | 384593 | 0.23% |
| 12 Dec 2022 | 70.97 | 68.70 | 72.00 | 67.60 | 537314 | 3.32% |
| 09 Dec 2022 | 68.69 | 69.20 | 69.80 | 67.32 | 493457 | 0.57% |
| 08 Dec 2022 | 68.30 | 66.52 | 68.56 | 66.01 | 607903 | 3.58% |
| 07 Dec 2022 | 65.94 | 66.47 | 67.20 | 64.80 | 256423 | -0.57% |
| 06 Dec 2022 | 66.32 | 66.72 | 67.60 | 65.81 | 349638 | -0.75% |
| 05 Dec 2022 | 66.82 | 66.94 | 68.00 | 66.54 | 511588 | 0.65% |
| 02 Dec 2022 | 66.39 | 64.50 | 66.80 | 64.06 | 667535 | 3.07% |
| 01 Dec 2022 | 64.41 | 63.75 | 65.00 | 63.69 | 533626 | 1.64% |
| 30 Nov 2022 | 63.37 | 62.58 | 64.39 | 62.58 | 791829 | 1.64% |
| 29 Nov 2022 | 62.35 | 60.45 | 63.00 | 60.34 | 844373 | 3.61% |
| 28 Nov 2022 | 60.18 | 60.40 | 61.18 | 59.80 | 216359 | -0.66% |
| 25 Nov 2022 | 60.58 | 61.45 | 61.73 | 60.26 | 307568 | -1.42% |
| 24 Nov 2022 | 61.45 | 62.34 | 62.34 | 61.01 | 291398 | -0.81% |
| 23 Nov 2022 | 61.95 | 61.76 | 63.39 | 61.05 | 660844 | 1.72% |
| 22 Nov 2022 | 60.90 | 62.94 | 62.94 | 60.20 | 666804 | -2.62% |
| 21 Nov 2022 | 62.54 | 63.60 | 65.00 | 60.31 | 3996531 | 14.79% |
| 18 Nov 2022 | 54.48 | 53.40 | 54.78 | 53.23 | 199810 | 1.79% |
| 17 Nov 2022 | 53.52 | 54.22 | 54.63 | 53.40 | 116750 | -1.78% |
| 16 Nov 2022 | 54.49 | 56.78 | 56.78 | 54.00 | 212174 | -3.08% |
| 15 Nov 2022 | 56.22 | 57.45 | 57.72 | 56.00 | 132095 | -1.45% |
| 14 Nov 2022 | 57.05 | 56.60 | 57.60 | 56.24 | 323579 | 1.44% |
| 11 Nov 2022 | 56.24 | 55.10 | 56.80 | 54.00 | 515422 | 1.24% |
| 10 Nov 2022 | 55.55 | 55.94 | 56.76 | 54.29 | 430774 | -0.70% |
| 09 Nov 2022 | 55.94 | 56.71 | 57.19 | 55.26 | 224443 | -0.39% |
| 07 Nov 2022 | 56.16 | 55.92 | 56.48 | 55.04 | 331027 | 1.96% |
| 04 Nov 2022 | 55.08 | 54.00 | 55.92 | 53.21 | 347337 | 2.51% |
| 03 Nov 2022 | 53.73 | 53.64 | 54.16 | 53.30 | 93988 | 0.17% |
| 02 Nov 2022 | 53.64 | 53.40 | 54.74 | 53.03 | 182971 | 0.26% |
| 01 Nov 2022 | 53.50 | 52.81 | 53.87 | 52.41 | 138065 | 1.31% |
| 31 Oct 2022 | 52.81 | 52.79 | 53.18 | 51.99 | 186295 | 1.13% |
| 28 Oct 2022 | 52.22 | 52.60 | 52.88 | 51.92 | 115180 | -0.51% |
| 27 Oct 2022 | 52.49 | 53.20 | 53.63 | 52.35 | 212263 | -0.74% |
| 25 Oct 2022 | 52.88 | 52.78 | 53.51 | 51.48 | 186365 | 2.18% |
| 24 Oct 2022 | 51.75 | 53.40 | 54.00 | 45.30 | 161533 | -2.36% |
| 21 Oct 2022 | 53.00 | 53.48 | 53.75 | 52.72 | 94148 | -0.43% |
| 20 Oct 2022 | 53.23 | 54.35 | 54.35 | 52.72 | 170036 | -2.08% |
| 19 Oct 2022 | 54.36 | 53.19 | 54.60 | 52.84 | 284694 | 3.11% |
| 18 Oct 2022 | 52.72 | 53.38 | 53.49 | 52.34 | 153269 | -0.43% |
| 17 Oct 2022 | 52.95 | 52.81 | 53.71 | 52.01 | 142190 | 0.65% |
| 14 Oct 2022 | 52.61 | 54.02 | 54.56 | 51.57 | 163897 | -1.46% |
| 13 Oct 2022 | 53.39 | 54.19 | 54.57 | 53.09 | 187407 | -1.29% |
| 12 Oct 2022 | 54.09 | 54.40 | 54.80 | 53.14 | 174256 | -0.31% |
| 11 Oct 2022 | 54.26 | 55.60 | 56.51 | 53.72 | 381915 | -2.30% |
| 10 Oct 2022 | 55.54 | 55.60 | 56.00 | 54.45 | 186759 | 0.58% |
| 07 Oct 2022 | 55.22 | 55.70 | 55.70 | 54.51 | 112568 | -0.20% |
| 06 Oct 2022 | 55.33 | 55.59 | 56.96 | 54.82 | 516739 | 0.53% |
| 04 Oct 2022 | 55.04 | 56.37 | 56.37 | 54.58 | 276678 | 0.22% |
| 03 Oct 2022 | 54.92 | 55.60 | 55.95 | 54.34 | 130228 | -1.47% |
| 30 Sep 2022 | 55.74 | 55.49 | 56.53 | 54.60 | 170236 | 1.44% |
| 29 Sep 2022 | 54.95 | 55.34 | 56.19 | 54.62 | 190168 | 0.26% |
| 28 Sep 2022 | 54.81 | 54.00 | 55.26 | 54.00 | 179240 | -0.72% |
| 27 Sep 2022 | 55.21 | 54.14 | 55.80 | 53.90 | 298661 | 2.93% |
| 26 Sep 2022 | 53.64 | 54.42 | 54.59 | 53.01 | 305536 | -3.87% |
| 23 Sep 2022 | 55.80 | 56.96 | 57.28 | 54.81 | 202300 | -2.04% |
| 22 Sep 2022 | 56.96 | 56.18 | 57.24 | 56.05 | 275078 | 1.84% |
| 21 Sep 2022 | 55.93 | 56.80 | 57.53 | 55.77 | 278203 | -1.70% |
| 20 Sep 2022 | 56.90 | 57.57 | 57.96 | 56.60 | 244160 | -0.16% |
| 19 Sep 2022 | 56.99 | 57.74 | 58.71 | 56.51 | 245863 | -1.21% |
| 16 Sep 2022 | 57.69 | 59.96 | 60.20 | 57.20 | 681346 | -1.85% |
| 15 Sep 2022 | 58.78 | 61.29 | 61.54 | 58.00 | 739437 | -3.12% |
| 14 Sep 2022 | 60.67 | 59.42 | 61.76 | 58.82 | 601935 | 0.81% |
| 13 Sep 2022 | 60.18 | 59.76 | 61.11 | 59.10 | 552283 | 2.47% |
| 12 Sep 2022 | 58.73 | 57.60 | 59.00 | 57.60 | 249831 | 2.19% |
| 09 Sep 2022 | 57.47 | 58.42 | 59.08 | 57.01 | 360863 | -1.19% |
| 08 Sep 2022 | 58.16 | 58.58 | 59.00 | 57.91 | 247077 | 0.22% |
| 07 Sep 2022 | 58.03 | 57.48 | 58.94 | 57.48 | 249994 | 0.42% |
| 06 Sep 2022 | 57.79 | 57.97 | 58.66 | 57.46 | 326833 | 0.26% |
| 05 Sep 2022 | 57.64 | 57.80 | 58.62 | 57.49 | 284304 | -0.26% |
| 02 Sep 2022 | 57.79 | 58.52 | 59.30 | 57.60 | 226397 | -1.77% |
| 01 Sep 2022 | 58.83 | 59.00 | 59.80 | 58.70 | 200330 | -0.42% |
| 30 Aug 2022 | 59.08 | 59.39 | 60.74 | 58.49 | 432375 | 0.34% |
| 29 Aug 2022 | 58.88 | 58.20 | 59.56 | 57.92 | 256041 | -2.08% |
| 26 Aug 2022 | 60.13 | 60.00 | 60.60 | 59.42 | 305049 | 0.40% |
| 25 Aug 2022 | 59.89 | 59.33 | 60.20 | 59.23 | 242118 | -1.42% |
| 24 Aug 2022 | 60.75 | 60.80 | 61.60 | 60.56 | 343794 | 1.10% |
| 23 Aug 2022 | 60.09 | 60.14 | 61.38 | 59.61 | 401271 | -0.18% |
| 22 Aug 2022 | 60.20 | 61.08 | 61.08 | 60.02 | 292767 | -0.82% |
| 19 Aug 2022 | 60.70 | 62.18 | 62.85 | 60.02 | 516897 | -1.83% |
| 18 Aug 2022 | 61.83 | 61.00 | 62.00 | 60.93 | 372295 | 1.66% |
| 17 Aug 2022 | 60.82 | 60.40 | 61.44 | 59.59 | 467831 | 2.06% |
| 16 Aug 2022 | 59.59 | 58.60 | 60.19 | 58.41 | 407451 | 2.32% |
| 12 Aug 2022 | 58.24 | 57.70 | 59.76 | 57.60 | 425611 | 0.94% |
| 11 Aug 2022 | 57.70 | 58.80 | 59.04 | 57.59 | 214260 | -1.16% |
| 10 Aug 2022 | 58.38 | 56.92 | 58.75 | 56.76 | 565805 | 2.57% |
| 08 Aug 2022 | 56.92 | 57.12 | 58.00 | 56.56 | 327273 | -0.35% |
| 05 Aug 2022 | 57.12 | 56.76 | 57.59 | 56.57 | 314858 | 1.89% |
| 04 Aug 2022 | 56.06 | 56.60 | 57.40 | 55.66 | 362976 | -0.44% |
| 03 Aug 2022 | 56.31 | 57.90 | 57.90 | 55.90 | 311824 | -2.14% |
| 02 Aug 2022 | 57.54 | 58.00 | 58.55 | 56.89 | 343683 | -1.44% |
| 01 Aug 2022 | 58.38 | 57.40 | 59.60 | 56.86 | 716950 | 2.13% |
| 29 Jul 2022 | 57.16 | 56.64 | 58.76 | 56.10 | 467137 | 1.49% |
| 28 Jul 2022 | 56.32 | 57.00 | 57.09 | 55.89 | 184454 | -0.44% |
| 27 Jul 2022 | 56.57 | 55.30 | 56.88 | 55.00 | 220246 | 2.06% |
| 26 Jul 2022 | 55.43 | 56.74 | 56.80 | 55.17 | 172255 | -2.05% |
| 25 Jul 2022 | 56.59 | 55.49 | 56.87 | 54.71 | 243598 | 2.43% |
| 22 Jul 2022 | 55.25 | 55.20 | 56.56 | 55.00 | 155947 | 0.49% |
| 21 Jul 2022 | 54.98 | 54.80 | 56.21 | 53.95 | 192512 | -1.04% |
| 20 Jul 2022 | 55.56 | 57.33 | 58.63 | 55.30 | 356363 | -1.89% |
| 19 Jul 2022 | 56.63 | 54.20 | 57.08 | 53.70 | 367667 | 4.39% |
| 18 Jul 2022 | 54.25 | 52.99 | 54.54 | 52.84 | 163130 | 3.55% |
| 15 Jul 2022 | 52.39 | 52.80 | 53.18 | 51.63 | 138796 | -0.64% |
| 14 Jul 2022 | 52.73 | 54.18 | 54.18 | 52.21 | 141988 | -2.04% |
| 13 Jul 2022 | 53.83 | 55.98 | 56.17 | 53.20 | 306425 | -2.66% |
| 12 Jul 2022 | 55.30 | 56.29 | 57.40 | 55.00 | 358929 | -2.54% |
| 11 Jul 2022 | 56.74 | 52.80 | 57.59 | 52.52 | 427630 | 6.65% |
| 08 Jul 2022 | 53.20 | 54.74 | 54.74 | 52.55 | 605093 | -0.73% |
| 07 Jul 2022 | 53.59 | 51.00 | 54.03 | 51.00 | 360673 | 5.62% |
| 06 Jul 2022 | 50.74 | 51.00 | 51.00 | 49.80 | 148056 | -1.42% |
| 05 Jul 2022 | 51.47 | 52.04 | 53.12 | 51.20 | 236030 | -0.06% |
| 04 Jul 2022 | 51.50 | 50.35 | 51.76 | 49.83 | 179390 | 1.38% |
| 01 Jul 2022 | 50.80 | 49.40 | 51.20 | 49.04 | 132062 | 1.72% |
| 30 Jun 2022 | 49.94 | 51.14 | 51.84 | 49.80 | 148187 | -1.98% |
| 29 Jun 2022 | 50.95 | 51.54 | 52.00 | 46.54 | 254459 | -1.47% |
| 28 Jun 2022 | 51.71 | 52.50 | 52.60 | 51.48 | 206827 | -1.60% |
| 27 Jun 2022 | 52.55 | 51.20 | 53.00 | 50.93 | 285459 | 4.49% |
| 24 Jun 2022 | 50.29 | 50.62 | 51.75 | 50.02 | 240845 | 0.14% |
| 23 Jun 2022 | 50.22 | 49.58 | 50.90 | 49.03 | 271154 | 1.93% |
| 22 Jun 2022 | 49.27 | 48.20 | 50.23 | 46.56 | 355459 | 2.45% |
| 21 Jun 2022 | 48.09 | 45.20 | 48.77 | 45.20 | 409125 | 6.68% |
| 20 Jun 2022 | 45.08 | 47.61 | 48.40 | 44.60 | 681057 | -5.97% |
| 17 Jun 2022 | 47.94 | 48.79 | 49.59 | 47.56 | 438719 | -1.58% |
| 16 Jun 2022 | 48.71 | 52.97 | 52.97 | 48.00 | 446000 | -5.18% |
| 15 Jun 2022 | 51.37 | 52.56 | 52.56 | 50.91 | 736415 | -1.29% |
| 14 Jun 2022 | 52.04 | 51.81 | 53.26 | 51.05 | 315490 | -0.52% |
| 13 Jun 2022 | 52.31 | 53.78 | 53.78 | 51.92 | 388565 | -4.12% |
| 10 Jun 2022 | 54.56 | 54.80 | 55.53 | 54.00 | 247059 | -1.50% |
| 09 Jun 2022 | 55.39 | 56.57 | 56.57 | 55.06 | 173674 | -0.54% |
| 08 Jun 2022 | 55.69 | 56.54 | 57.15 | 55.41 | 261321 | -0.89% |
| 07 Jun 2022 | 56.19 | 56.63 | 57.80 | 56.00 | 143198 | -0.78% |
| 06 Jun 2022 | 56.63 | 57.00 | 57.90 | 55.72 | 164540 | -0.65% |
| 03 Jun 2022 | 57.00 | 58.46 | 58.72 | 56.80 | 271828 | -1.50% |
| 02 Jun 2022 | 57.87 | 59.10 | 59.50 | 56.85 | 346104 | -2.00% |
| 01 Jun 2022 | 59.05 | 59.79 | 61.00 | 58.88 | 398109 | -0.10% |
| 31 May 2022 | 59.11 | 57.93 | 61.16 | 56.13 | 1169744 | 1.69% |
| 30 May 2022 | 58.13 | 56.80 | 58.40 | 54.73 | 804996 | 5.17% |
| 27 May 2022 | 55.27 | 58.45 | 58.60 | 54.86 | 757328 | -3.41% |
| 26 May 2022 | 57.22 | 58.62 | 59.80 | 54.37 | 972327 | -1.90% |
| 25 May 2022 | 58.33 | 58.40 | 60.40 | 57.50 | 1000686 | 1.53% |
| 24 May 2022 | 57.45 | 57.00 | 59.50 | 54.41 | 3052184 | -7.34% |
| 23 May 2022 | 62.00 | 62.00 | 64.60 | 62.00 | 1398758 | -20.00% |
| 20 May 2022 | 77.50 | 75.36 | 78.79 | 74.00 | 531573 | 5.56% |
| 19 May 2022 | 73.42 | 72.46 | 74.85 | 72.37 | 301008 | -2.88% |
| 18 May 2022 | 75.60 | 76.32 | 77.59 | 73.82 | 526058 | -0.09% |
| 17 May 2022 | 75.67 | 70.59 | 75.94 | 70.33 | 678109 | 8.53% |
| 16 May 2022 | 69.72 | 71.94 | 71.94 | 69.23 | 361736 | 2.50% |
| 13 May 2022 | 68.02 | 67.30 | 70.00 | 66.95 | 535874 | 3.82% |
| 12 May 2022 | 65.52 | 68.00 | 68.00 | 64.40 | 449953 | -4.56% |
| 11 May 2022 | 68.65 | 70.24 | 71.68 | 65.32 | 579693 | -2.15% |
| 10 May 2022 | 70.16 | 73.40 | 75.00 | 70.00 | 415109 | -4.40% |
| 09 May 2022 | 73.39 | 75.21 | 75.21 | 72.04 | 408173 | -3.22% |
| 06 May 2022 | 75.83 | 79.60 | 79.60 | 74.83 | 539929 | -6.41% |
| 05 May 2022 | 81.02 | 82.40 | 83.28 | 80.00 | 275194 | -0.06% |
| 04 May 2022 | 81.07 | 85.00 | 86.33 | 80.33 | 294190 | -3.77% |
| 02 May 2022 | 84.25 | 82.00 | 84.98 | 81.30 | 352097 | 0.55% |
| 29 Apr 2022 | 83.79 | 87.00 | 88.14 | 83.32 | 500652 | -2.85% |
| 28 Apr 2022 | 86.25 | 86.27 | 88.13 | 86.00 | 329804 | 1.00% |
| 27 Apr 2022 | 85.40 | 83.80 | 86.48 | 83.02 | 523522 | 1.07% |
| 26 Apr 2022 | 84.50 | 88.80 | 89.54 | 84.01 | 612369 | -3.19% |
| 25 Apr 2022 | 87.28 | 91.00 | 91.54 | 86.00 | 765635 | -6.51% |
| 22 Apr 2022 | 93.36 | 89.00 | 94.60 | 88.32 | 634984 | 4.82% |
| 21 Apr 2022 | 89.07 | 90.97 | 91.83 | 88.40 | 514196 | -2.09% |
| 20 Apr 2022 | 90.97 | 94.16 | 96.47 | 90.00 | 683256 | -2.02% |
| 19 Apr 2022 | 92.85 | 96.20 | 99.56 | 85.00 | 683036 | -2.68% |
| 18 Apr 2022 | 95.41 | 95.78 | 96.95 | 93.62 | 497391 | -0.52% |
| 13 Apr 2022 | 95.91 | 96.60 | 98.60 | 94.21 | 984721 | 0.06% |
| 12 Apr 2022 | 95.85 | 96.60 | 98.20 | 90.57 | 1760408 | 0.45% |
| 11 Apr 2022 | 95.42 | 89.40 | 96.60 | 88.71 | 1854387 | 8.52% |
| 08 Apr 2022 | 87.93 | 87.80 | 89.00 | 86.66 | 502472 | 1.48% |
| 07 Apr 2022 | 86.65 | 83.39 | 89.80 | 83.39 | 1864350 | 4.85% |
| 06 Apr 2022 | 82.64 | 83.79 | 85.98 | 81.60 | 763277 | -1.57% |
| 05 Apr 2022 | 83.96 | 81.51 | 85.24 | 81.48 | 1023379 | 3.51% |
| 04 Apr 2022 | 81.11 | 78.66 | 81.60 | 78.62 | 800153 | 3.95% |
| 01 Apr 2022 | 78.03 | 77.58 | 80.89 | 77.17 | 719535 | 0.96% |
| 31 Mar 2022 | 77.29 | 76.52 | 78.80 | 76.07 | 390182 | 1.01% |
| 30 Mar 2022 | 76.52 | 75.99 | 77.53 | 74.13 | 372102 | 2.64% |
| 29 Mar 2022 | 74.55 | 76.16 | 76.60 | 73.82 | 410781 | -1.51% |
| 28 Mar 2022 | 75.69 | 77.82 | 77.95 | 75.01 | 434825 | -2.74% |
| 25 Mar 2022 | 77.82 | 79.05 | 79.93 | 77.54 | 347447 | -0.95% |
| 24 Mar 2022 | 78.57 | 79.20 | 81.60 | 78.20 | 642481 | -0.78% |
| 23 Mar 2022 | 79.19 | 78.48 | 79.86 | 77.39 | 580357 | 1.80% |
| 22 Mar 2022 | 77.79 | 76.88 | 80.20 | 75.00 | 1114519 | 2.76% |
| 21 Mar 2022 | 75.70 | 76.45 | 77.13 | 75.31 | 424529 | -0.11% |
| 17 Mar 2022 | 75.78 | 75.40 | 77.13 | 74.34 | 629488 | 2.52% |
| 16 Mar 2022 | 73.92 | 72.00 | 75.60 | 71.98 | 525406 | 2.24% |
| 15 Mar 2022 | 72.30 | 74.77 | 75.38 | 71.40 | 722804 | -4.94% |
| 14 Mar 2022 | 76.06 | 77.80 | 77.80 | 75.19 | 390634 | -1.44% |
| 11 Mar 2022 | 77.17 | 71.04 | 78.55 | 71.04 | 1623102 | 8.07% |
| 10 Mar 2022 | 71.41 | 72.00 | 73.39 | 70.90 | 522388 | 0.51% |
| 09 Mar 2022 | 71.05 | 70.60 | 71.94 | 69.60 | 440741 | 1.27% |
| 08 Mar 2022 | 70.16 | 70.48 | 71.80 | 66.91 | 628753 | 1.05% |
| 07 Mar 2022 | 69.43 | 69.60 | 72.00 | 68.40 | 508797 | -2.21% |
| 04 Mar 2022 | 71.00 | 71.80 | 74.94 | 70.26 | 843330 | -2.49% |
| 03 Mar 2022 | 72.81 | 73.70 | 76.80 | 71.46 | 1561691 | 3.63% |
| 02 Mar 2022 | 70.26 | 63.88 | 70.26 | 62.60 | 1714518 | 9.99% |
| 28 Feb 2022 | 63.88 | 58.20 | 64.54 | 57.72 | 664082 | 8.16% |
| 25 Feb 2022 | 59.06 | 58.00 | 60.79 | 57.11 | 314733 | 3.94% |
| 24 Feb 2022 | 56.82 | 59.00 | 60.80 | 56.40 | 524014 | -9.12% |
| 23 Feb 2022 | 62.52 | 61.40 | 63.70 | 61.39 | 220945 | 2.88% |
| 22 Feb 2022 | 60.77 | 60.89 | 61.38 | 59.51 | 323476 | -2.99% |
| 21 Feb 2022 | 62.64 | 62.20 | 63.60 | 61.21 | 793929 | 4.21% |
| 18 Feb 2022 | 60.11 | 60.20 | 60.70 | 59.80 | 134380 | -1.02% |
| 17 Feb 2022 | 60.73 | 62.80 | 62.88 | 60.20 | 235340 | -1.60% |
| 16 Feb 2022 | 61.72 | 61.91 | 63.58 | 61.20 | 195241 | -0.29% |
| 15 Feb 2022 | 61.90 | 59.92 | 62.80 | 59.24 | 331690 | 1.31% |
| 14 Feb 2022 | 61.10 | 64.80 | 64.80 | 60.71 | 529503 | -8.09% |
| 11 Feb 2022 | 66.48 | 67.89 | 68.00 | 65.60 | 388995 | -2.98% |
| 10 Feb 2022 | 68.52 | 67.00 | 69.00 | 66.25 | 568601 | 2.79% |
| 09 Feb 2022 | 66.66 | 66.20 | 67.97 | 66.20 | 589566 | 1.68% |
| 08 Feb 2022 | 65.56 | 65.41 | 66.00 | 63.01 | 479160 | 1.24% |
| 07 Feb 2022 | 64.76 | 65.42 | 66.01 | 64.35 | 373057 | -0.05% |
| 04 Feb 2022 | 64.79 | 64.20 | 66.18 | 63.43 | 536991 | 0.97% |
| 03 Feb 2022 | 64.17 | 64.40 | 65.60 | 62.74 | 482366 | 1.04% |
| 02 Feb 2022 | 63.51 | 66.30 | 67.20 | 63.20 | 1045004 | -3.66% |
| 01 Feb 2022 | 65.92 | 65.92 | 65.92 | 62.30 | 1772150 | 9.99% |
| 31 Jan 2022 | 59.93 | 60.00 | 62.00 | 58.62 | 585056 | 3.29% |
| 28 Jan 2022 | 58.02 | 55.70 | 59.61 | 55.59 | 806383 | 4.60% |
| 27 Jan 2022 | 55.47 | 54.40 | 56.00 | 53.60 | 343160 | 0.67% |
| 25 Jan 2022 | 55.10 | 51.20 | 55.84 | 51.20 | 286034 | 2.89% |
| 24 Jan 2022 | 53.55 | 54.10 | 55.94 | 51.58 | 392056 | -2.80% |
| 21 Jan 2022 | 55.09 | 56.20 | 56.77 | 54.64 | 203744 | -2.11% |
| 20 Jan 2022 | 56.28 | 54.40 | 57.40 | 54.24 | 453432 | 4.13% |
| 19 Jan 2022 | 54.05 | 53.28 | 54.80 | 53.06 | 179499 | 0.48% |
| 18 Jan 2022 | 53.79 | 55.10 | 55.41 | 53.58 | 158789 | -2.16% |
| 17 Jan 2022 | 54.98 | 57.58 | 57.87 | 54.60 | 327114 | -2.17% |
| 14 Jan 2022 | 56.20 | 55.78 | 57.68 | 55.25 | 318585 | 0.43% |
| 13 Jan 2022 | 55.96 | 52.40 | 57.69 | 52.40 | 906738 | 6.65% |
| 12 Jan 2022 | 52.47 | 52.77 | 53.33 | 52.20 | 336637 | -2.05% |
| 11 Jan 2022 | 53.57 | 55.40 | 55.40 | 53.26 | 227611 | -2.58% |
| 10 Jan 2022 | 54.99 | 56.77 | 56.80 | 54.67 | 308612 | -1.38% |
| 07 Jan 2022 | 55.76 | 54.06 | 57.00 | 54.06 | 405745 | 3.68% |
| 06 Jan 2022 | 53.78 | 54.04 | 54.78 | 53.52 | 203032 | -0.83% |
| 05 Jan 2022 | 54.23 | 55.00 | 55.28 | 54.00 | 199269 | -0.39% |
| 04 Jan 2022 | 54.44 | 56.00 | 56.00 | 53.89 | 264280 | -1.54% |
| 03 Jan 2022 | 55.29 | 55.80 | 56.60 | 54.97 | 252915 | -0.36% |
| 31 Dec 2021 | 55.49 | 57.68 | 58.48 | 55.00 | 681056 | -0.34% |
| 30 Dec 2021 | 55.68 | 50.62 | 55.68 | 50.36 | 457294 | 10.00% |
| 29 Dec 2021 | 50.62 | 49.58 | 51.85 | 48.89 | 362325 | 2.24% |
| 28 Dec 2021 | 49.51 | 49.30 | 50.55 | 49.30 | 162199 | 0.51% |
| 27 Dec 2021 | 49.26 | 50.78 | 50.78 | 48.81 | 200150 | -1.64% |
| 24 Dec 2021 | 50.08 | 50.55 | 50.94 | 49.60 | 170314 | 0.78% |
| 23 Dec 2021 | 49.69 | 49.20 | 50.29 | 49.16 | 161466 | 1.14% |
| 22 Dec 2021 | 49.13 | 48.20 | 49.36 | 48.00 | 176050 | 2.08% |
| 21 Dec 2021 | 48.13 | 49.14 | 49.35 | 47.80 | 217464 | 0.06% |
| 20 Dec 2021 | 48.10 | 48.80 | 49.58 | 46.81 | 322030 | -3.32% |
| 17 Dec 2021 | 49.75 | 50.60 | 50.98 | 49.40 | 210462 | -1.89% |
| 16 Dec 2021 | 50.71 | 52.20 | 52.75 | 50.52 | 232379 | -2.82% |
| 15 Dec 2021 | 52.18 | 53.04 | 53.26 | 51.14 | 274699 | -2.03% |
| 14 Dec 2021 | 53.26 | 54.40 | 54.79 | 53.00 | 213346 | -1.44% |
| 13 Dec 2021 | 54.04 | 53.48 | 54.88 | 53.40 | 255275 | 2.33% |
| 10 Dec 2021 | 52.81 | 53.00 | 53.88 | 52.60 | 210121 | -0.41% |
| 09 Dec 2021 | 53.03 | 54.00 | 54.00 | 51.87 | 202007 | -0.79% |
| 08 Dec 2021 | 53.45 | 52.78 | 53.90 | 52.16 | 217646 | 2.85% |
| 07 Dec 2021 | 51.97 | 51.18 | 52.60 | 50.87 | 213035 | 2.59% |
| 06 Dec 2021 | 50.66 | 52.40 | 52.66 | 50.50 | 205638 | -3.38% |
| 03 Dec 2021 | 52.43 | 52.60 | 53.42 | 52.22 | 144193 | -0.38% |
| 02 Dec 2021 | 52.63 | 52.80 | 53.63 | 51.02 | 169186 | -0.25% |
| 01 Dec 2021 | 52.76 | 52.78 | 53.99 | 52.20 | 124065 | -0.04% |
| 30 Nov 2021 | 52.78 | 53.99 | 55.60 | 51.55 | 361083 | -2.01% |
| 29 Nov 2021 | 53.86 | 49.98 | 54.56 | 46.27 | 577054 | 5.59% |
| 26 Nov 2021 | 51.01 | 53.38 | 53.40 | 50.94 | 470027 | -4.87% |
| 25 Nov 2021 | 53.62 | 53.39 | 54.80 | 53.20 | 192703 | 0.98% |
| 24 Nov 2021 | 53.10 | 53.60 | 55.78 | 52.84 | 467795 | -1.81% |
| 23 Nov 2021 | 54.08 | 52.85 | 56.98 | 52.31 | 1025527 | -1.78% |
| 22 Nov 2021 | 55.06 | 57.60 | 57.60 | 55.06 | 179522 | -4.99% |
| 18 Nov 2021 | 57.95 | 58.90 | 58.90 | 55.73 | 323114 | -1.08% |
| 17 Nov 2021 | 58.58 | 56.40 | 59.74 | 56.37 | 435669 | 2.95% |
| 16 Nov 2021 | 56.90 | 54.41 | 58.76 | 54.24 | 548507 | 0.96% |
| 15 Nov 2021 | 56.36 | 59.32 | 59.47 | 56.36 | 410933 | -4.99% |
| 12 Nov 2021 | 59.32 | 60.80 | 61.18 | 58.13 | 540708 | -3.04% |
| 11 Nov 2021 | 61.18 | 59.81 | 62.14 | 59.43 | 463149 | -1.99% |
| 10 Nov 2021 | 62.42 | 64.20 | 64.20 | 62.42 | 484228 | -4.99% |
| 09 Nov 2021 | 65.70 | 68.00 | 68.40 | 65.27 | 173745 | -3.34% |
| 08 Nov 2021 | 67.97 | 70.60 | 70.68 | 67.20 | 152653 | -2.12% |
| 04 Nov 2021 | 69.44 | 68.00 | 69.48 | 68.00 | 131353 | 4.93% |
| 03 Nov 2021 | 66.18 | 63.74 | 69.13 | 63.62 | 122552 | 0.08% |
| 02 Nov 2021 | 66.13 | 68.02 | 68.02 | 65.82 | 175150 | -4.55% |
| 01 Nov 2021 | 69.28 | 72.00 | 72.40 | 68.00 | 132529 | -1.17% |
| 29 Oct 2021 | 70.10 | 72.00 | 72.00 | 68.70 | 134284 | -3.06% |
| 28 Oct 2021 | 72.31 | 74.55 | 74.95 | 70.84 | 461502 | -7.64% |
| 27 Oct 2021 | 78.29 | 74.80 | 79.43 | 74.00 | 1557252 | 8.42% |
| 26 Oct 2021 | 72.21 | 67.80 | 72.21 | 67.80 | 451424 | 9.99% |
| 25 Oct 2021 | 65.65 | 70.75 | 70.95 | 64.55 | 262349 | -3.60% |
| 22 Oct 2021 | 68.10 | 73.05 | 73.47 | 68.00 | 251830 | -4.86% |
| 21 Oct 2021 | 71.58 | 70.50 | 72.49 | 69.00 | 152911 | 2.77% |
| 20 Oct 2021 | 69.65 | 73.75 | 74.15 | 69.51 | 201314 | -4.81% |
| 19 Oct 2021 | 73.17 | 74.79 | 74.79 | 71.92 | 359342 | 2.72% |
| 18 Oct 2021 | 71.23 | 71.23 | 71.23 | 70.10 | 72057 | 5.00% |
| 14 Oct 2021 | 67.84 | 69.51 | 70.56 | 67.50 | 173673 | -2.91% |
| 13 Oct 2021 | 69.87 | 69.65 | 71.00 | 67.05 | 165162 | 0.82% |
| 12 Oct 2021 | 69.30 | 68.25 | 71.66 | 68.21 | 234884 | 1.54% |
| 11 Oct 2021 | 68.25 | 66.45 | 68.45 | 65.10 | 170821 | 4.68% |
| 08 Oct 2021 | 65.20 | 64.50 | 66.26 | 64.50 | 110917 | 1.54% |
| 07 Oct 2021 | 64.21 | 63.85 | 64.57 | 63.25 | 78624 | 1.36% |
| 06 Oct 2021 | 63.35 | 63.72 | 64.75 | 63.00 | 82809 | -0.19% |
| 05 Oct 2021 | 63.47 | 64.13 | 64.80 | 63.25 | 65512 | -1.03% |
| 04 Oct 2021 | 64.13 | 64.75 | 65.00 | 63.80 | 80055 | 0.12% |
| 01 Oct 2021 | 64.05 | 63.41 | 65.75 | 62.55 | 82590 | 0.16% |
| 30 Sep 2021 | 63.95 | 62.70 | 64.53 | 61.37 | 215525 | 4.05% |
| 29 Sep 2021 | 61.46 | 58.05 | 61.46 | 57.50 | 89466 | 4.99% |
| 28 Sep 2021 | 58.54 | 58.25 | 59.70 | 57.90 | 69905 | 1.26% |
| 27 Sep 2021 | 57.81 | 58.50 | 59.95 | 57.50 | 78609 | -2.05% |
| 24 Sep 2021 | 59.02 | 61.50 | 61.95 | 58.25 | 73514 | -3.69% |
| 23 Sep 2021 | 61.28 | 62.20 | 62.87 | 60.75 | 79917 | 0.16% |
| 22 Sep 2021 | 61.18 | 56.40 | 61.22 | 56.40 | 274151 | 4.94% |
| 21 Sep 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 28413 | -5.00% |
| 20 Sep 2021 | 61.37 | 61.37 | 61.37 | 61.37 | 33729 | -5.00% |
| 17 Sep 2021 | 64.60 | 66.40 | 66.45 | 64.30 | 265449 | -4.55% |
| 16 Sep 2021 | 67.68 | 70.04 | 70.04 | 66.50 | 461322 | 1.47% |
| 15 Sep 2021 | 66.70 | 66.70 | 66.70 | 66.70 | 115084 | 4.99% |
| 14 Sep 2021 | 63.53 | 63.53 | 63.53 | 62.06 | 385321 | 5.01% |
| 13 Sep 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 45283 | 5.00% |
| 09 Sep 2021 | 57.62 | 57.62 | 57.62 | 57.62 | 15245 | 4.99% |
| 08 Sep 2021 | 54.88 | 52.24 | 54.88 | 49.99 | 126177 | 4.99% |
| 07 Sep 2021 | 52.27 | 53.75 | 53.75 | 52.27 | 112035 | -5.00% |
| 06 Sep 2021 | 55.02 | 56.50 | 56.65 | 54.62 | 112540 | -4.30% |
| 03 Sep 2021 | 57.49 | 55.51 | 58.10 | 55.15 | 70262 | -0.31% |
| 02 Sep 2021 | 57.67 | 56.40 | 58.13 | 54.90 | 46597 | 1.82% |
| 01 Sep 2021 | 56.64 | 56.97 | 58.50 | 54.89 | 113315 | -1.96% |
| 31 Aug 2021 | 57.77 | 59.00 | 59.09 | 56.55 | 43393 | -1.55% |
| 30 Aug 2021 | 58.68 | 57.85 | 59.25 | 57.40 | 115312 | 3.31% |
| 27 Aug 2021 | 56.80 | 51.50 | 56.82 | 51.50 | 156592 | 4.97% |
| 26 Aug 2021 | 54.11 | 56.96 | 57.40 | 54.11 | 102968 | -5.00% |
| 25 Aug 2021 | 56.96 | 57.00 | 58.24 | 54.30 | 132848 | 0.56% |
| 24 Aug 2021 | 56.64 | 55.50 | 59.89 | 55.50 | 233747 | -3.05% |
| 23 Aug 2021 | 58.42 | 58.42 | 58.42 | 58.42 | 33426 | -5.01% |
| 20 Aug 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 51905 | -4.99% |
| 18 Aug 2021 | 64.73 | 66.65 | 67.04 | 63.80 | 56379 | -0.48% |
| 17 Aug 2021 | 65.04 | 63.50 | 67.80 | 63.01 | 46911 | -1.38% |
| 16 Aug 2021 | 65.95 | 63.75 | 68.50 | 63.10 | 90321 | -0.54% |
| 13 Aug 2021 | 66.31 | 70.00 | 70.00 | 66.31 | 88303 | -5.00% |
| 12 Aug 2021 | 69.80 | 70.75 | 71.00 | 68.00 | 60956 | -1.11% |
| 11 Aug 2021 | 70.58 | 64.59 | 71.25 | 64.59 | 198572 | 3.81% |
| 10 Aug 2021 | 67.99 | 70.05 | 70.05 | 67.99 | 70118 | -5.00% |
| 09 Aug 2021 | 71.57 | 76.00 | 76.00 | 71.57 | 87029 | -4.99% |
| 06 Aug 2021 | 75.33 | 74.75 | 77.70 | 74.00 | 45336 | -1.54% |
| 05 Aug 2021 | 76.51 | 71.34 | 77.90 | 71.34 | 125510 | 1.89% |
| 04 Aug 2021 | 75.09 | 80.25 | 80.80 | 75.09 | 128909 | -5.00% |
| 03 Aug 2021 | 79.04 | 83.65 | 84.35 | 78.75 | 118369 | -4.25% |
| 02 Aug 2021 | 82.55 | 83.75 | 86.74 | 80.55 | 94171 | -2.15% |
| 30 Jul 2021 | 84.36 | 86.50 | 88.25 | 83.85 | 52666 | -3.00% |
| 29 Jul 2021 | 86.97 | 92.40 | 92.40 | 84.30 | 115596 | -1.98% |
| 28 Jul 2021 | 88.73 | 88.73 | 88.73 | 85.75 | 140213 | 5.01% |
| 27 Jul 2021 | 84.50 | 84.95 | 84.95 | 81.50 | 59419 | 1.21% |
| 26 Jul 2021 | 83.49 | 86.70 | 86.70 | 78.75 | 66362 | 0.72% |
| 23 Jul 2021 | 82.89 | 81.25 | 82.89 | 79.00 | 80579 | 5.00% |
| 22 Jul 2021 | 78.94 | 76.00 | 78.94 | 76.00 | 61593 | 5.00% |
| 20 Jul 2021 | 75.18 | 75.98 | 77.71 | 72.26 | 118664 | 1.58% |
| 19 Jul 2021 | 74.01 | 71.45 | 74.01 | 71.00 | 56420 | 5.01% |
| 16 Jul 2021 | 70.48 | 70.85 | 71.25 | 70.30 | 18088 | 0.54% |
| 15 Jul 2021 | 70.10 | 70.55 | 71.00 | 69.00 | 33695 | -0.09% |
| 14 Jul 2021 | 70.16 | 70.50 | 71.25 | 69.76 | 19079 | -0.37% |
| 13 Jul 2021 | 70.42 | 71.40 | 72.00 | 70.06 | 19621 | 0.01% |
| 12 Jul 2021 | 70.41 | 74.40 | 74.50 | 70.00 | 31474 | -2.95% |
| 09 Jul 2021 | 72.55 | 75.00 | 75.15 | 71.50 | 40121 | -1.93% |
| 08 Jul 2021 | 73.98 | 74.75 | 75.00 | 73.05 | 86237 | 2.34% |
| 07 Jul 2021 | 72.29 | 69.24 | 72.29 | 69.00 | 89216 | 5.00% |
| 06 Jul 2021 | 68.85 | 65.75 | 68.94 | 65.66 | 116921 | 4.86% |
| 05 Jul 2021 | 65.66 | 65.75 | 66.44 | 64.25 | 32612 | 0.67% |
| 02 Jul 2021 | 65.22 | 65.89 | 66.75 | 64.45 | 40336 | -1.02% |
| 01 Jul 2021 | 65.89 | 66.00 | 66.80 | 64.45 | 22771 | 0.61% |
| 30 Jun 2021 | 65.49 | 66.50 | 67.07 | 64.50 | 28607 | -0.89% |
| 29 Jun 2021 | 66.08 | 64.50 | 66.47 | 64.05 | 25088 | 2.61% |
| 28 Jun 2021 | 64.40 | 66.00 | 67.46 | 62.90 | 54775 | -2.73% |
| 25 Jun 2021 | 66.21 | 68.35 | 69.05 | 65.60 | 39474 | -1.24% |
| 24 Jun 2021 | 67.04 | 68.98 | 69.39 | 66.50 | 43566 | 1.44% |
| 23 Jun 2021 | 66.09 | 69.49 | 69.49 | 65.20 | 39842 | -2.74% |
| 22 Jun 2021 | 67.95 | 69.50 | 70.65 | 64.59 | 35162 | -0.06% |
| 21 Jun 2021 | 67.99 | 62.97 | 69.60 | 62.97 | 107555 | 2.56% |
| 18 Jun 2021 | 66.29 | 66.30 | 68.50 | 66.29 | 116427 | -4.99% |
| 17 Jun 2021 | 69.77 | 71.75 | 74.25 | 68.75 | 179689 | -3.04% |
| 16 Jun 2021 | 71.96 | 72.20 | 74.70 | 70.50 | 359228 | 0.50% |
| 15 Jun 2021 | 71.60 | 77.50 | 77.50 | 70.55 | 504923 | -4.79% |
| 14 Jun 2021 | 75.20 | 64.55 | 75.41 | 63.05 | 1633978 | 19.65% |
| 11 Jun 2021 | 62.85 | 58.25 | 64.10 | 57.50 | 797659 | 13.47% |
| 10 Jun 2021 | 55.39 | 51.05 | 58.78 | 50.90 | 835798 | 9.75% |
| 09 Jun 2021 | 50.47 | 49.89 | 52.25 | 49.57 | 351256 | 2.06% |
| 08 Jun 2021 | 49.45 | 49.70 | 49.90 | 49.01 | 92217 | 0.53% |
| 07 Jun 2021 | 49.19 | 48.44 | 50.25 | 48.44 | 249254 | 1.91% |
| 04 Jun 2021 | 48.27 | 48.70 | 48.80 | 48.05 | 88854 | -0.19% |
| 03 Jun 2021 | 48.36 | 48.50 | 49.20 | 47.92 | 135670 | 0.33% |
| 02 Jun 2021 | 48.20 | 46.50 | 49.05 | 46.42 | 241912 | 4.28% |
| 01 Jun 2021 | 46.22 | 49.00 | 49.09 | 45.60 | 208432 | -4.03% |
| 31 May 2021 | 48.16 | 49.00 | 49.45 | 47.83 | 193986 | -1.23% |
| 28 May 2021 | 48.76 | 49.75 | 50.23 | 48.53 | 171118 | 0.74% |
| 27 May 2021 | 48.40 | 49.50 | 49.85 | 48.15 | 242812 | -2.71% |
| 26 May 2021 | 49.75 | 51.25 | 52.40 | 49.04 | 975369 | 4.08% |
| 25 May 2021 | 47.80 | 46.00 | 48.92 | 45.90 | 406271 | 5.03% |
| 24 May 2021 | 45.51 | 43.75 | 45.90 | 42.28 | 333598 | 3.38% |
| 21 May 2021 | 44.02 | 44.50 | 45.90 | 43.30 | 216365 | 1.27% |
| 20 May 2021 | 43.47 | 46.84 | 46.85 | 37.94 | 283637 | -7.51% |
| 19 May 2021 | 47.00 | 48.30 | 49.46 | 46.60 | 140594 | -2.57% |
| 18 May 2021 | 48.24 | 49.94 | 50.44 | 47.58 | 116653 | -1.89% |
| 17 May 2021 | 49.17 | 47.50 | 49.74 | 46.17 | 170351 | 3.41% |
| 14 May 2021 | 47.55 | 54.20 | 54.31 | 45.80 | 622477 | -11.88% |
| 12 May 2021 | 53.96 | 54.50 | 56.50 | 53.06 | 337748 | 0.97% |
| 11 May 2021 | 53.44 | 52.00 | 54.75 | 50.83 | 144021 | 1.58% |
| 10 May 2021 | 52.61 | 51.75 | 54.94 | 51.50 | 261868 | 4.61% |
| 07 May 2021 | 50.29 | 50.05 | 51.00 | 49.39 | 122753 | 1.58% |
| 06 May 2021 | 49.51 | 50.00 | 51.00 | 49.02 | 125357 | -0.08% |
| 05 May 2021 | 49.55 | 48.50 | 51.38 | 48.31 | 141372 | 3.77% |
| 04 May 2021 | 47.75 | 50.50 | 51.40 | 47.03 | 193320 | -2.97% |
| 03 May 2021 | 49.21 | 47.65 | 54.06 | 47.55 | 404839 | 5.35% |
| 30 Apr 2021 | 46.71 | 43.65 | 47.25 | 43.65 | 183750 | 5.39% |
| 29 Apr 2021 | 44.32 | 43.60 | 44.90 | 43.60 | 88895 | 2.64% |
| 28 Apr 2021 | 43.18 | 43.84 | 44.38 | 42.89 | 115742 | -0.37% |
| 27 Apr 2021 | 43.34 | 41.00 | 43.75 | 40.83 | 221361 | 6.72% |
| 26 Apr 2021 | 40.61 | 40.55 | 41.50 | 40.50 | 63848 | 1.27% |
| 23 Apr 2021 | 40.10 | 39.90 | 41.75 | 39.75 | 90118 | -1.28% |
| 22 Apr 2021 | 40.62 | 38.53 | 40.91 | 38.17 | 178612 | 6.14% |
| 20 Apr 2021 | 38.27 | 38.91 | 39.40 | 38.00 | 60561 | -0.31% |
| 19 Apr 2021 | 38.39 | 37.05 | 38.97 | 36.85 | 94042 | -0.23% |
| 16 Apr 2021 | 38.48 | 38.93 | 39.15 | 37.90 | 53989 | -0.31% |
| 15 Apr 2021 | 38.60 | 38.50 | 39.70 | 37.61 | 95061 | 0.81% |
| 13 Apr 2021 | 38.29 | 38.95 | 38.95 | 36.95 | 67230 | 1.94% |
| 12 Apr 2021 | 37.56 | 39.50 | 39.80 | 37.45 | 208917 | -7.26% |
| 09 Apr 2021 | 40.50 | 40.55 | 41.12 | 39.90 | 77793 | 0.37% |
| 08 Apr 2021 | 40.35 | 40.10 | 42.00 | 39.75 | 242739 | 1.53% |
| 07 Apr 2021 | 39.74 | 39.50 | 40.25 | 38.90 | 107272 | 2.21% |
| 06 Apr 2021 | 38.88 | 39.80 | 40.70 | 38.56 | 164375 | -1.87% |
| 05 Apr 2021 | 39.62 | 38.30 | 40.35 | 37.47 | 474381 | 4.35% |
| 01 Apr 2021 | 37.97 | 36.25 | 38.60 | 36.05 | 339402 | 5.65% |
| 31 Mar 2021 | 35.94 | 36.49 | 36.90 | 35.83 | 68737 | -1.16% |
| 30 Mar 2021 | 36.36 | 36.42 | 37.75 | 35.75 | 272777 | 1.20% |
| 26 Mar 2021 | 35.93 | 36.28 | 37.07 | 35.04 | 225928 | 0.81% |
| 25 Mar 2021 | 35.64 | 34.61 | 37.13 | 33.20 | 398437 | 2.77% |
| 24 Mar 2021 | 34.68 | 35.46 | 35.93 | 34.05 | 240590 | -2.28% |
| 23 Mar 2021 | 35.49 | 33.85 | 36.20 | 33.80 | 528967 | 5.56% |
| 22 Mar 2021 | 33.62 | 32.30 | 34.47 | 32.25 | 376774 | 4.64% |
| 19 Mar 2021 | 32.13 | 30.73 | 32.44 | 29.86 | 344925 | 3.21% |
| 18 Mar 2021 | 31.13 | 30.51 | 33.70 | 30.42 | 794738 | 2.84% |
| 17 Mar 2021 | 30.27 | 31.25 | 31.65 | 30.01 | 141369 | -2.92% |
| 16 Mar 2021 | 31.18 | 32.50 | 33.20 | 30.64 | 358613 | -1.05% |
| 15 Mar 2021 | 31.51 | 28.44 | 32.06 | 27.68 | 867725 | 12.18% |
| 12 Mar 2021 | 28.09 | 27.94 | 28.25 | 27.75 | 95005 | 1.44% |
| 10 Mar 2021 | 27.69 | 27.00 | 27.84 | 26.95 | 86332 | 3.48% |
| 09 Mar 2021 | 26.76 | 28.50 | 28.66 | 26.26 | 148738 | -5.31% |
| 08 Mar 2021 | 28.26 | 28.40 | 28.90 | 28.10 | 69531 | 0.53% |
| 05 Mar 2021 | 28.11 | 29.60 | 29.74 | 27.90 | 133516 | -4.32% |
| 04 Mar 2021 | 29.38 | 29.29 | 30.20 | 29.12 | 104734 | -0.78% |
| 03 Mar 2021 | 29.61 | 29.35 | 30.56 | 29.35 | 174712 | 1.54% |
| 02 Mar 2021 | 29.16 | 29.45 | 29.85 | 29.00 | 73001 | -0.17% |
| 01 Mar 2021 | 29.21 | 29.15 | 30.15 | 28.65 | 154236 | 0.93% |
| 26 Feb 2021 | 28.94 | 28.50 | 30.10 | 28.27 | 203219 | -0.92% |
| 25 Feb 2021 | 29.21 | 29.80 | 30.90 | 28.81 | 422052 | 0.27% |
| 24 Feb 2021 | 29.13 | 28.89 | 29.61 | 28.10 | 274084 | 3.41% |
| 23 Feb 2021 | 28.17 | 25.90 | 28.69 | 25.77 | 406608 | 9.10% |
| 22 Feb 2021 | 25.82 | 25.76 | 26.62 | 25.51 | 157689 | 0.66% |
| 19 Feb 2021 | 25.65 | 26.05 | 26.70 | 25.35 | 140546 | -1.65% |
| 18 Feb 2021 | 26.08 | 25.10 | 26.58 | 24.94 | 193917 | 4.87% |
| 17 Feb 2021 | 24.87 | 24.94 | 25.69 | 24.70 | 86430 | 0.36% |
| 16 Feb 2021 | 24.78 | 24.71 | 25.61 | 24.50 | 126605 | -0.20% |
| 15 Feb 2021 | 24.83 | 25.20 | 25.44 | 24.55 | 82506 | -0.96% |
| 12 Feb 2021 | 25.07 | 25.40 | 25.44 | 24.75 | 138533 | -0.71% |
| 11 Feb 2021 | 25.25 | 24.88 | 25.60 | 24.38 | 127198 | 2.06% |
| 10 Feb 2021 | 24.74 | 24.95 | 25.17 | 24.25 | 99790 | 0.45% |
| 09 Feb 2021 | 24.63 | 24.55 | 25.48 | 24.32 | 93718 | 0.08% |
| 08 Feb 2021 | 24.61 | 26.42 | 26.42 | 24.26 | 222465 | -5.05% |
| 05 Feb 2021 | 25.92 | 27.05 | 27.15 | 25.68 | 205178 | -2.92% |
| 04 Feb 2021 | 26.70 | 27.25 | 27.40 | 26.06 | 306568 | -0.48% |
| 03 Feb 2021 | 26.83 | 25.51 | 26.83 | 25.35 | 219983 | 4.97% |
| 02 Feb 2021 | 25.56 | 25.37 | 25.89 | 24.25 | 232019 | 2.32% |
| 01 Feb 2021 | 24.98 | 24.55 | 25.03 | 22.70 | 654106 | 4.78% |
| 29 Jan 2021 | 23.84 | 23.00 | 23.85 | 23.00 | 121252 | 4.93% |
| 28 Jan 2021 | 22.72 | 22.44 | 23.00 | 21.75 | 159921 | 0.40% |
| 27 Jan 2021 | 22.63 | 23.63 | 23.81 | 22.43 | 138149 | -4.15% |
| 25 Jan 2021 | 23.61 | 24.55 | 25.11 | 23.32 | 164067 | -3.79% |
| 22 Jan 2021 | 24.54 | 26.14 | 26.35 | 24.54 | 115411 | -4.99% |
| 21 Jan 2021 | 25.83 | 26.90 | 27.20 | 25.59 | 72949 | -3.87% |
| 20 Jan 2021 | 26.87 | 26.74 | 27.36 | 26.56 | 77214 | 0.00% |
| 19 Jan 2021 | 26.87 | 26.75 | 27.45 | 26.50 | 98374 | 1.70% |
| 18 Jan 2021 | 26.42 | 27.75 | 27.90 | 26.06 | 122694 | -3.05% |
| 15 Jan 2021 | 27.25 | 26.60 | 27.51 | 25.70 | 205614 | 4.01% |
| 14 Jan 2021 | 26.20 | 27.30 | 27.30 | 26.06 | 95569 | -2.57% |
| 13 Jan 2021 | 26.89 | 26.80 | 27.49 | 26.60 | 91034 | 0.07% |
| 12 Jan 2021 | 26.87 | 27.04 | 27.95 | 26.76 | 113340 | -0.26% |
| 11 Jan 2021 | 26.94 | 26.99 | 28.00 | 25.80 | 137382 | 0.86% |
| 08 Jan 2021 | 26.71 | 26.95 | 27.93 | 26.59 | 158005 | 0.15% |
| 07 Jan 2021 | 26.67 | 26.15 | 26.99 | 26.15 | 146218 | 3.01% |
| 06 Jan 2021 | 25.89 | 27.00 | 27.09 | 25.51 | 193371 | -3.58% |
| 05 Jan 2021 | 26.85 | 27.00 | 27.46 | 26.45 | 396231 | 2.64% |
| 04 Jan 2021 | 26.16 | 25.20 | 26.16 | 25.20 | 250321 | 5.02% |
| 01 Jan 2021 | 24.91 | 23.80 | 24.92 | 23.80 | 169942 | 4.93% |
| 31 Dec 2020 | 23.74 | 23.08 | 24.07 | 22.94 | 258013 | 3.53% |
| 30 Dec 2020 | 22.93 | 22.70 | 23.15 | 22.05 | 87965 | 2.14% |
| 29 Dec 2020 | 22.45 | 23.15 | 23.25 | 22.28 | 93828 | -2.43% |
| 28 Dec 2020 | 23.01 | 22.46 | 23.20 | 22.46 | 158733 | 1.54% |
| 24 Dec 2020 | 22.66 | 22.33 | 23.54 | 22.33 | 301124 | 1.07% |
| 23 Dec 2020 | 22.42 | 21.71 | 22.60 | 21.70 | 66192 | 3.27% |
| 22 Dec 2020 | 21.71 | 22.60 | 22.60 | 21.11 | 150538 | -2.30% |
| 21 Dec 2020 | 22.22 | 23.40 | 23.65 | 22.22 | 67980 | -5.00% |
| 18 Dec 2020 | 23.39 | 24.18 | 24.18 | 23.25 | 103568 | -2.09% |
| 17 Dec 2020 | 23.89 | 24.07 | 24.25 | 23.80 | 71249 | -0.13% |
| 16 Dec 2020 | 23.92 | 24.10 | 24.40 | 23.85 | 70090 | 0.00% |
| 15 Dec 2020 | 23.92 | 24.25 | 24.50 | 23.83 | 83306 | -0.42% |
| 14 Dec 2020 | 24.02 | 23.75 | 24.25 | 23.26 | 113053 | 2.04% |
| 11 Dec 2020 | 23.54 | 24.05 | 24.25 | 23.25 | 107530 | -1.26% |
| 10 Dec 2020 | 23.84 | 23.90 | 24.14 | 22.66 | 204053 | 0.63% |
| 09 Dec 2020 | 23.69 | 24.35 | 24.35 | 23.55 | 95395 | 0.13% |
| 08 Dec 2020 | 23.66 | 24.26 | 24.75 | 23.33 | 198721 | -1.78% |
| 07 Dec 2020 | 24.09 | 23.65 | 24.22 | 23.28 | 216763 | 3.57% |
| 04 Dec 2020 | 23.26 | 22.85 | 23.60 | 21.43 | 313999 | 3.10% |
| 03 Dec 2020 | 22.56 | 22.47 | 22.75 | 22.25 | 199008 | 2.55% |
| 02 Dec 2020 | 22.00 | 21.67 | 22.20 | 21.15 | 255902 | 3.53% |
| 01 Dec 2020 | 21.25 | 21.15 | 21.70 | 21.04 | 121748 | 1.63% |
| 27 Nov 2020 | 20.91 | 20.30 | 21.05 | 20.26 | 132881 | 3.67% |
| 26 Nov 2020 | 20.17 | 19.81 | 20.35 | 19.81 | 106604 | 1.92% |
| 25 Nov 2020 | 19.79 | 19.65 | 20.50 | 19.39 | 182876 | 1.33% |
| 24 Nov 2020 | 19.53 | 19.75 | 19.90 | 19.01 | 76131 | -0.15% |
| 23 Nov 2020 | 19.56 | 19.66 | 19.80 | 19.40 | 58657 | 0.51% |
| 20 Nov 2020 | 19.46 | 19.37 | 19.93 | 19.31 | 102086 | 1.73% |
| 19 Nov 2020 | 19.13 | 19.42 | 19.95 | 19.05 | 116952 | -2.65% |
| 18 Nov 2020 | 19.65 | 19.58 | 20.31 | 19.15 | 371000 | 1.60% |
| 17 Nov 2020 | 19.34 | 19.30 | 19.75 | 19.16 | 130350 | 1.74% |
| 14 Nov 2020 | 19.01 | 18.89 | 19.20 | 18.70 | 33344 | 1.77% |
| 13 Nov 2020 | 18.68 | 18.85 | 19.35 | 18.59 | 97878 | 0.48% |
| 12 Nov 2020 | 18.59 | 18.00 | 18.59 | 17.66 | 122635 | 5.03% |
| 11 Nov 2020 | 17.70 | 17.40 | 18.00 | 17.26 | 78267 | 1.78% |
| 10 Nov 2020 | 17.39 | 18.50 | 18.50 | 17.33 | 81344 | -3.87% |
| 09 Nov 2020 | 18.09 | 18.80 | 18.80 | 17.72 | 138122 | -3.00% |
| 06 Nov 2020 | 18.65 | 20.03 | 20.03 | 18.42 | 399506 | -2.20% |
| 05 Nov 2020 | 19.07 | 19.10 | 19.49 | 18.85 | 124258 | 0.79% |
| 04 Nov 2020 | 18.92 | 18.20 | 19.10 | 18.10 | 145662 | 3.96% |
| 03 Nov 2020 | 18.20 | 18.30 | 18.55 | 18.04 | 83875 | -0.22% |
| 02 Nov 2020 | 18.24 | 17.26 | 18.41 | 17.26 | 92844 | 3.99% |
| 30 Oct 2020 | 17.54 | 17.60 | 18.30 | 17.30 | 50114 | -0.28% |
| 29 Oct 2020 | 17.59 | 17.25 | 17.77 | 17.00 | 44843 | 1.15% |
| 28 Oct 2020 | 17.39 | 17.40 | 18.00 | 17.25 | 30011 | -1.97% |
| 27 Oct 2020 | 17.74 | 17.20 | 17.95 | 17.07 | 66180 | -0.78% |
| 26 Oct 2020 | 17.88 | 19.17 | 19.25 | 17.88 | 103404 | -4.99% |
| 23 Oct 2020 | 18.82 | 18.10 | 18.82 | 17.62 | 103670 | 5.02% |
| 22 Oct 2020 | 17.92 | 17.95 | 18.10 | 17.55 | 23516 | 0.90% |
| 21 Oct 2020 | 17.76 | 17.60 | 18.20 | 17.60 | 64876 | 1.14% |
| 20 Oct 2020 | 17.56 | 18.10 | 18.57 | 17.35 | 190603 | -1.57% |
| 19 Oct 2020 | 17.84 | 17.84 | 17.84 | 17.84 | 30231 | 5.00% |
| 16 Oct 2020 | 16.99 | 16.11 | 17.01 | 15.75 | 184929 | 4.88% |
| 15 Oct 2020 | 16.20 | 15.80 | 16.53 | 15.75 | 317448 | 2.92% |
| 14 Oct 2020 | 15.74 | 15.54 | 15.95 | 15.05 | 45344 | 2.74% |
| 13 Oct 2020 | 15.32 | 15.18 | 15.60 | 15.18 | 25944 | 0.00% |
| 12 Oct 2020 | 15.32 | 15.75 | 15.89 | 15.25 | 37124 | -2.85% |
| 09 Oct 2020 | 15.77 | 15.75 | 16.05 | 15.70 | 57656 | -0.57% |
| 08 Oct 2020 | 15.86 | 15.65 | 16.27 | 15.55 | 183148 | 2.32% |
| 07 Oct 2020 | 15.50 | 15.75 | 15.95 | 15.41 | 21297 | -1.52% |
| 06 Oct 2020 | 15.74 | 15.85 | 16.00 | 15.69 | 36238 | 0.32% |
| 05 Oct 2020 | 15.69 | 15.44 | 15.90 | 15.35 | 50954 | 2.28% |
| 01 Oct 2020 | 15.34 | 15.15 | 15.67 | 14.67 | 64587 | 2.40% |
| 30 Sep 2020 | 14.98 | 15.74 | 15.74 | 14.80 | 44076 | -1.96% |
| 29 Sep 2020 | 15.28 | 15.55 | 15.55 | 15.00 | 268948 | 3.17% |
| 28 Sep 2020 | 14.81 | 14.81 | 14.81 | 14.60 | 32471 | 4.96% |
| 25 Sep 2020 | 14.11 | 13.65 | 14.11 | 13.43 | 42338 | 4.99% |
| 24 Sep 2020 | 13.44 | 13.63 | 13.93 | 13.35 | 40306 | -3.72% |
| 23 Sep 2020 | 13.96 | 14.00 | 14.45 | 13.50 | 45943 | 0.94% |
| 22 Sep 2020 | 13.83 | 13.80 | 14.25 | 13.45 | 56191 | -2.33% |
| 21 Sep 2020 | 14.16 | 15.20 | 15.20 | 14.16 | 58940 | -5.03% |
| 18 Sep 2020 | 14.91 | 15.09 | 15.45 | 14.76 | 37236 | -0.67% |
| 17 Sep 2020 | 15.01 | 15.20 | 15.25 | 14.92 | 28504 | -1.38% |
| 16 Sep 2020 | 15.22 | 15.43 | 15.90 | 15.11 | 43906 | -0.46% |
| 15 Sep 2020 | 15.29 | 15.70 | 15.70 | 14.90 | 93116 | 1.33% |
| 14 Sep 2020 | 15.09 | 14.75 | 15.09 | 14.60 | 104370 | 4.94% |
| 11 Sep 2020 | 14.38 | 14.72 | 14.75 | 14.18 | 42874 | -0.42% |
| 10 Sep 2020 | 14.44 | 14.75 | 15.16 | 14.30 | 181322 | 0.00% |
| 09 Sep 2020 | 14.44 | 14.51 | 14.54 | 14.11 | 59596 | -2.04% |
| 08 Sep 2020 | 14.74 | 15.15 | 15.60 | 14.46 | 52650 | -1.73% |
| 07 Sep 2020 | 15.00 | 14.96 | 15.74 | 14.83 | 50151 | -0.60% |
| 04 Sep 2020 | 15.09 | 15.00 | 15.45 | 14.81 | 87722 | -2.96% |
| 03 Sep 2020 | 15.55 | 16.22 | 16.49 | 15.37 | 90614 | -3.83% |
| 02 Sep 2020 | 16.17 | 15.74 | 16.25 | 15.51 | 97232 | 4.46% |
| 01 Sep 2020 | 15.48 | 15.25 | 15.75 | 14.34 | 215498 | 2.58% |
| 31 Aug 2020 | 15.09 | 16.05 | 16.22 | 15.09 | 140621 | -4.97% |
| 28 Aug 2020 | 15.88 | 16.40 | 16.80 | 15.70 | 170147 | -2.04% |
| 27 Aug 2020 | 16.21 | 17.45 | 17.75 | 16.06 | 634754 | -4.14% |
| 26 Aug 2020 | 16.91 | 15.85 | 16.91 | 15.50 | 202228 | 5.03% |
| 25 Aug 2020 | 16.10 | 16.66 | 16.66 | 15.07 | 506340 | 1.45% |
| 24 Aug 2020 | 15.87 | 15.72 | 15.87 | 15.55 | 70155 | 5.03% |
| 21 Aug 2020 | 15.11 | 15.00 | 15.11 | 14.55 | 174785 | 5.00% |
| 20 Aug 2020 | 14.39 | 13.32 | 14.39 | 13.32 | 143852 | 4.96% |
| 19 Aug 2020 | 13.71 | 14.31 | 14.61 | 13.51 | 180971 | -2.97% |
| 18 Aug 2020 | 14.13 | 14.70 | 14.87 | 14.01 | 261901 | -3.48% |
| 17 Aug 2020 | 14.64 | 14.62 | 14.64 | 14.25 | 510836 | 4.95% |
| 14 Aug 2020 | 13.95 | 14.34 | 14.34 | 12.98 | 732117 | 2.12% |
| 13 Aug 2020 | 13.66 | 13.66 | 13.66 | 13.66 | 32204 | 5.00% |
| 12 Aug 2020 | 13.01 | 13.01 | 13.01 | 13.01 | 91821 | 5.00% |
| 11 Aug 2020 | 12.39 | 11.95 | 12.44 | 11.95 | 294928 | 4.56% |
| 10 Aug 2020 | 11.85 | 11.90 | 12.05 | 11.75 | 173196 | 2.95% |
| 07 Aug 2020 | 11.51 | 11.14 | 11.68 | 10.96 | 326207 | 3.04% |
| 06 Aug 2020 | 11.17 | 10.66 | 11.33 | 10.58 | 544396 | 6.99% |
| 05 Aug 2020 | 10.44 | 9.95 | 10.60 | 9.88 | 700039 | 8.30% |
| 04 Aug 2020 | 9.64 | 8.84 | 9.64 | 8.84 | 335904 | 9.92% |
| 03 Aug 2020 | 8.77 | 8.50 | 8.90 | 8.50 | 60615 | 2.81% |
| 31 Jul 2020 | 8.53 | 8.76 | 8.87 | 8.45 | 63377 | -1.73% |
| 30 Jul 2020 | 8.68 | 8.80 | 9.09 | 8.61 | 129782 | -0.34% |
| 29 Jul 2020 | 8.71 | 8.57 | 9.09 | 8.51 | 245046 | 3.44% |
| 28 Jul 2020 | 8.42 | 8.35 | 8.60 | 8.35 | 39174 | 0.96% |
| 27 Jul 2020 | 8.34 | 8.67 | 8.67 | 8.25 | 67366 | -3.02% |
| 24 Jul 2020 | 8.60 | 8.74 | 8.85 | 8.56 | 58547 | -2.60% |
| 23 Jul 2020 | 8.83 | 8.85 | 9.10 | 8.65 | 102251 | 0.11% |
| 22 Jul 2020 | 8.82 | 8.55 | 9.25 | 8.31 | 355034 | 4.01% |
| 21 Jul 2020 | 8.48 | 8.50 | 8.80 | 8.37 | 191120 | -1.05% |
| 20 Jul 2020 | 8.57 | 8.01 | 8.70 | 8.00 | 187401 | 7.26% |
| 17 Jul 2020 | 7.99 | 7.91 | 8.20 | 7.88 | 134234 | 3.36% |
| 16 Jul 2020 | 7.73 | 7.81 | 7.86 | 7.65 | 53020 | -1.15% |
| 15 Jul 2020 | 7.82 | 8.09 | 8.11 | 7.76 | 45491 | -1.51% |
| 14 Jul 2020 | 7.94 | 8.11 | 8.11 | 7.81 | 42732 | -1.98% |
| 13 Jul 2020 | 8.10 | 8.08 | 8.44 | 8.03 | 98192 | 2.40% |
| 10 Jul 2020 | 7.91 | 7.94 | 8.14 | 7.80 | 53664 | -0.88% |
| 09 Jul 2020 | 7.98 | 8.11 | 8.24 | 7.94 | 97970 | -1.60% |
| 08 Jul 2020 | 8.11 | 7.99 | 8.49 | 7.76 | 194767 | 2.79% |
| 07 Jul 2020 | 7.89 | 8.22 | 8.33 | 7.73 | 104334 | -3.07% |
| 06 Jul 2020 | 8.14 | 8.25 | 8.35 | 8.01 | 54786 | -0.25% |
| 03 Jul 2020 | 8.16 | 8.42 | 8.52 | 8.06 | 32319 | -2.39% |
| 02 Jul 2020 | 8.36 | 8.49 | 8.57 | 8.32 | 28068 | -0.12% |
| 01 Jul 2020 | 8.37 | 8.50 | 8.57 | 8.30 | 36386 | -0.36% |
| 30 Jun 2020 | 8.40 | 8.53 | 8.71 | 8.36 | 88483 | -0.94% |
| 29 Jun 2020 | 8.48 | 8.60 | 8.60 | 8.14 | 103425 | -1.40% |
| 26 Jun 2020 | 8.60 | 8.52 | 8.85 | 8.51 | 88741 | 2.02% |
| 25 Jun 2020 | 8.43 | 8.85 | 8.85 | 8.20 | 80350 | -2.66% |
| 24 Jun 2020 | 8.66 | 8.70 | 9.20 | 8.60 | 186486 | 1.88% |
| 23 Jun 2020 | 8.50 | 7.92 | 8.56 | 7.75 | 264951 | 9.11% |
| 22 Jun 2020 | 7.79 | 8.06 | 8.23 | 7.72 | 67764 | -2.63% |
| 19 Jun 2020 | 8.00 | 8.21 | 8.25 | 7.87 | 47468 | -0.74% |
| 18 Jun 2020 | 8.06 | 8.00 | 8.26 | 7.88 | 63478 | 1.51% |
| 17 Jun 2020 | 7.94 | 8.12 | 8.24 | 7.89 | 66774 | -1.85% |
| 16 Jun 2020 | 8.09 | 8.05 | 8.45 | 7.83 | 201862 | 3.06% |
| 15 Jun 2020 | 7.85 | 7.90 | 8.14 | 7.56 | 216832 | 3.70% |
| 12 Jun 2020 | 7.57 | 6.35 | 7.57 | 6.35 | 141648 | 10.03% |
| 11 Jun 2020 | 6.88 | 7.17 | 7.17 | 6.85 | 90265 | -4.44% |
| 10 Jun 2020 | 7.20 | 7.44 | 7.65 | 7.08 | 82060 | -1.64% |
| 09 Jun 2020 | 7.32 | 7.95 | 8.24 | 7.21 | 300740 | -5.55% |
| 08 Jun 2020 | 7.75 | 7.35 | 7.79 | 7.35 | 476855 | 9.46% |
| 05 Jun 2020 | 7.08 | 7.00 | 7.31 | 6.83 | 268904 | 5.83% |
| 04 Jun 2020 | 6.69 | 6.94 | 7.04 | 6.66 | 125167 | -0.30% |
| 03 Jun 2020 | 6.71 | 6.70 | 6.78 | 6.50 | 112250 | 3.87% |
| 02 Jun 2020 | 6.46 | 6.39 | 6.46 | 6.30 | 38930 | 5.04% |
| 01 Jun 2020 | 6.15 | 5.98 | 6.15 | 5.90 | 72494 | 4.95% |
| 29 May 2020 | 5.86 | 5.99 | 5.99 | 5.75 | 164579 | 1.74% |
| 28 May 2020 | 5.76 | 5.47 | 5.76 | 5.47 | 20005 | 4.92% |
| 27 May 2020 | 5.49 | 5.53 | 5.59 | 5.45 | 15290 | 0.37% |
| 26 May 2020 | 5.47 | 5.31 | 5.53 | 5.27 | 75121 | 3.80% |
| 22 May 2020 | 5.27 | 5.35 | 5.42 | 5.22 | 14882 | -0.94% |
| 21 May 2020 | 5.32 | 5.40 | 5.41 | 5.25 | 72298 | -1.48% |
| 20 May 2020 | 5.40 | 5.60 | 5.60 | 5.32 | 81835 | -1.64% |
| 19 May 2020 | 5.49 | 5.74 | 5.74 | 5.46 | 16820 | -1.79% |
| 18 May 2020 | 5.59 | 5.73 | 5.88 | 5.50 | 27868 | -2.44% |
| 15 May 2020 | 5.73 | 5.70 | 5.84 | 5.65 | 6257 | -0.52% |
| 14 May 2020 | 5.76 | 5.85 | 5.98 | 5.70 | 62144 | -1.71% |
| 13 May 2020 | 5.86 | 5.85 | 5.90 | 5.75 | 25898 | 3.72% |
| 12 May 2020 | 5.65 | 5.84 | 5.84 | 5.58 | 92200 | -1.91% |
| 11 May 2020 | 5.76 | 5.86 | 5.90 | 5.73 | 12063 | 1.05% |
| 08 May 2020 | 5.70 | 5.85 | 5.90 | 5.63 | 12673 | -1.21% |
| 07 May 2020 | 5.77 | 5.74 | 5.85 | 5.60 | 14732 | 0.87% |
| 06 May 2020 | 5.72 | 5.91 | 6.02 | 5.68 | 45367 | -4.03% |
| 05 May 2020 | 5.96 | 6.03 | 6.13 | 5.95 | 17941 | -1.81% |
| 04 May 2020 | 6.07 | 6.10 | 6.24 | 6.03 | 27156 | -4.26% |
| 30 Apr 2020 | 6.34 | 6.44 | 6.44 | 6.20 | 72125 | 1.60% |
| 29 Apr 2020 | 6.24 | 6.00 | 6.29 | 6.00 | 72745 | 4.00% |
| 28 Apr 2020 | 6.00 | 6.10 | 6.10 | 5.76 | 13788 | 0.33% |
| 27 Apr 2020 | 5.98 | 5.95 | 6.02 | 5.70 | 37215 | 4.18% |
| 24 Apr 2020 | 5.74 | 5.95 | 5.95 | 5.70 | 18927 | -3.69% |
| 23 Apr 2020 | 5.96 | 5.89 | 6.10 | 5.89 | 17208 | 1.71% |
| 22 Apr 2020 | 5.86 | 5.83 | 5.90 | 5.66 | 33789 | -0.85% |
| 21 Apr 2020 | 5.91 | 6.00 | 6.25 | 5.83 | 101768 | -3.75% |
| 20 Apr 2020 | 6.14 | 6.64 | 6.64 | 6.04 | 97122 | -3.46% |
| 17 Apr 2020 | 6.36 | 6.50 | 6.54 | 6.20 | 76036 | 1.92% |
| 16 Apr 2020 | 6.24 | 6.27 | 6.42 | 6.10 | 26057 | -0.48% |
| 15 Apr 2020 | 6.27 | 6.29 | 6.43 | 6.11 | 124778 | 2.45% |
| 13 Apr 2020 | 6.12 | 5.91 | 6.35 | 5.80 | 33194 | 0.33% |
| 09 Apr 2020 | 6.10 | 6.20 | 6.41 | 6.01 | 31383 | -0.97% |
| 08 Apr 2020 | 6.16 | 6.00 | 6.18 | 5.80 | 55925 | 4.58% |
| 07 Apr 2020 | 5.89 | 5.80 | 5.89 | 5.70 | 12961 | 4.99% |
| 03 Apr 2020 | 5.61 | 5.30 | 5.75 | 5.25 | 34446 | 2.19% |
| 01 Apr 2020 | 5.49 | 5.49 | 5.49 | 5.28 | 76782 | 4.97% |
| 31 Mar 2020 | 5.23 | 5.21 | 5.23 | 5.01 | 43129 | 4.81% |
| 30 Mar 2020 | 4.99 | 4.80 | 5.12 | 4.64 | 248556 | 2.25% |
| 27 Mar 2020 | 4.88 | 4.89 | 4.89 | 4.68 | 47090 | 4.72% |
| 26 Mar 2020 | 4.66 | 4.50 | 4.66 | 4.50 | 7155 | 4.95% |
| 25 Mar 2020 | 4.44 | 4.40 | 4.44 | 4.03 | 26912 | 4.96% |
| 24 Mar 2020 | 4.23 | 4.65 | 4.90 | 4.19 | 64828 | -9.03% |
| 23 Mar 2020 | 4.65 | 4.65 | 4.75 | 4.65 | 13469 | -10.06% |
| 20 Mar 2020 | 5.17 | 5.05 | 5.37 | 4.85 | 67223 | 5.73% |
| 19 Mar 2020 | 4.89 | 4.80 | 5.03 | 4.65 | 217982 | -5.42% |
| 18 Mar 2020 | 5.17 | 5.85 | 5.93 | 5.11 | 102536 | -8.50% |
| 17 Mar 2020 | 5.65 | 5.65 | 6.15 | 5.43 | 56286 | -0.53% |
| 16 Mar 2020 | 5.68 | 6.20 | 6.31 | 5.68 | 90221 | -9.98% |
| 13 Mar 2020 | 6.31 | 5.40 | 6.37 | 5.23 | 168089 | 8.61% |
| 12 Mar 2020 | 5.81 | 6.26 | 6.39 | 5.51 | 164404 | -15.55% |
| 11 Mar 2020 | 6.88 | 7.25 | 7.25 | 6.75 | 65899 | 3.93% |
| 09 Mar 2020 | 6.62 | 7.70 | 7.75 | 6.25 | 145602 | -14.91% |
| 06 Mar 2020 | 7.78 | 7.85 | 8.10 | 7.60 | 53302 | -5.24% |
| 05 Mar 2020 | 8.21 | 8.39 | 8.51 | 8.10 | 48534 | 0.24% |
| 04 Mar 2020 | 8.19 | 8.35 | 8.49 | 8.00 | 57180 | -0.85% |
| 03 Mar 2020 | 8.26 | 8.74 | 8.74 | 8.19 | 78583 | -0.96% |
| 02 Mar 2020 | 8.34 | 8.65 | 9.21 | 8.12 | 106643 | -0.71% |
| 28 Feb 2020 | 8.40 | 8.51 | 8.74 | 8.25 | 45926 | -5.08% |
| 27 Feb 2020 | 8.85 | 9.30 | 9.32 | 8.75 | 51040 | -4.32% |
| 26 Feb 2020 | 9.25 | 9.03 | 9.85 | 9.03 | 113463 | 3.12% |
| 25 Feb 2020 | 8.97 | 9.31 | 9.50 | 8.93 | 48454 | -3.86% |
| 24 Feb 2020 | 9.33 | 9.90 | 9.90 | 9.20 | 34774 | -6.33% |
| 20 Feb 2020 | 9.96 | 10.00 | 10.07 | 9.69 | 44678 | 0.00% |
| 19 Feb 2020 | 9.96 | 10.20 | 10.50 | 9.89 | 36725 | -3.21% |
| 18 Feb 2020 | 10.29 | 9.82 | 10.35 | 9.74 | 47027 | 3.83% |
| 17 Feb 2020 | 9.91 | 10.35 | 10.35 | 9.73 | 76010 | -4.25% |
| 14 Feb 2020 | 10.35 | 10.30 | 10.60 | 10.25 | 53993 | 0.39% |
| 13 Feb 2020 | 10.31 | 10.54 | 10.74 | 10.21 | 29555 | -2.18% |
| 12 Feb 2020 | 10.54 | 10.70 | 10.70 | 10.19 | 50493 | -1.50% |
| 11 Feb 2020 | 10.70 | 11.23 | 11.40 | 10.51 | 272373 | -3.95% |
| 10 Feb 2020 | 11.14 | 11.15 | 11.35 | 10.75 | 110101 | 0.09% |
| 07 Feb 2020 | 11.13 | 11.00 | 11.27 | 10.90 | 91715 | 2.20% |
| 06 Feb 2020 | 10.89 | 10.47 | 11.15 | 10.41 | 120550 | 5.52% |
| 05 Feb 2020 | 10.32 | 9.87 | 10.44 | 9.65 | 143929 | 5.52% |
| 04 Feb 2020 | 9.78 | 9.55 | 9.95 | 9.55 | 77761 | 2.41% |
| 03 Feb 2020 | 9.55 | 9.70 | 9.92 | 9.44 | 65664 | -2.65% |
| 01 Feb 2020 | 9.81 | 10.10 | 10.73 | 9.65 | 93693 | -3.25% |
| 31 Jan 2020 | 10.14 | 10.50 | 10.66 | 10.08 | 61827 | -3.89% |
| 30 Jan 2020 | 10.55 | 10.71 | 10.85 | 10.50 | 39452 | -2.94% |
| 29 Jan 2020 | 10.87 | 10.85 | 11.31 | 10.76 | 90275 | 0.18% |
| 28 Jan 2020 | 10.85 | 11.44 | 11.49 | 10.78 | 62916 | -4.24% |
| 27 Jan 2020 | 11.33 | 11.70 | 11.70 | 11.26 | 59063 | -3.66% |
| 24 Jan 2020 | 11.76 | 12.11 | 12.15 | 11.70 | 68092 | -2.73% |
| 23 Jan 2020 | 12.09 | 11.43 | 12.42 | 11.36 | 259919 | 6.24% |
| 22 Jan 2020 | 11.38 | 11.93 | 11.99 | 11.06 | 79688 | -4.37% |
| 21 Jan 2020 | 11.90 | 11.95 | 12.05 | 11.81 | 51377 | -1.16% |
| 20 Jan 2020 | 12.04 | 12.08 | 12.25 | 11.85 | 70475 | 1.43% |
| 17 Jan 2020 | 11.87 | 12.35 | 12.35 | 11.64 | 133516 | -3.42% |
| 16 Jan 2020 | 12.29 | 12.43 | 12.55 | 12.13 | 83788 | -0.49% |
| 15 Jan 2020 | 12.35 | 12.57 | 12.70 | 12.20 | 73023 | -0.40% |
| 14 Jan 2020 | 12.40 | 12.34 | 12.88 | 12.31 | 115156 | 0.24% |
| 13 Jan 2020 | 12.37 | 12.50 | 12.63 | 12.12 | 86496 | 0.24% |
| 10 Jan 2020 | 12.34 | 12.64 | 13.00 | 12.20 | 191739 | -1.52% |
| 09 Jan 2020 | 12.53 | 12.40 | 12.84 | 12.40 | 180648 | 3.04% |
| 08 Jan 2020 | 12.16 | 12.30 | 12.62 | 11.90 | 139134 | -2.01% |
| 07 Jan 2020 | 12.41 | 12.20 | 12.87 | 12.15 | 130166 | 4.46% |
| 06 Jan 2020 | 11.88 | 12.50 | 12.50 | 11.75 | 169928 | -6.53% |
| 03 Jan 2020 | 12.71 | 12.80 | 13.36 | 12.62 | 310270 | -1.09% |
| 02 Jan 2020 | 12.85 | 11.98 | 13.32 | 11.98 | 563165 | 8.16% |
| 01 Jan 2020 | 11.88 | 11.59 | 11.98 | 11.55 | 186110 | 2.41% |
| 31 Dec 2019 | 11.60 | 11.02 | 12.34 | 10.93 | 445547 | 5.36% |
| 30 Dec 2019 | 11.01 | 10.92 | 11.10 | 10.75 | 71984 | 2.32% |
| 27 Dec 2019 | 10.76 | 11.05 | 11.17 | 10.63 | 60062 | -1.91% |
| 26 Dec 2019 | 10.97 | 10.86 | 11.25 | 10.86 | 112009 | 0.92% |
| 24 Dec 2019 | 10.87 | 10.80 | 11.22 | 10.78 | 121495 | 1.02% |
| 23 Dec 2019 | 10.76 | 10.90 | 11.34 | 10.65 | 206908 | -1.19% |
| 20 Dec 2019 | 10.89 | 10.25 | 11.69 | 10.12 | 498061 | 6.14% |
| 19 Dec 2019 | 10.26 | 10.14 | 10.45 | 9.82 | 270049 | 3.43% |
| 18 Dec 2019 | 9.92 | 9.02 | 10.42 | 8.85 | 736532 | 9.49% |
| 17 Dec 2019 | 9.06 | 8.18 | 9.19 | 8.18 | 282046 | 8.50% |
| 16 Dec 2019 | 8.35 | 8.27 | 8.43 | 8.19 | 116814 | 1.33% |
| 13 Dec 2019 | 8.24 | 7.95 | 8.32 | 7.95 | 76705 | 4.97% |
| 12 Dec 2019 | 7.85 | 7.65 | 7.93 | 7.56 | 33721 | 3.02% |
| 11 Dec 2019 | 7.62 | 7.62 | 7.68 | 7.43 | 22878 | 1.33% |
| 10 Dec 2019 | 7.52 | 7.70 | 7.75 | 7.50 | 22280 | -3.09% |
| 09 Dec 2019 | 7.76 | 7.75 | 7.98 | 7.63 | 20932 | 1.17% |
| 06 Dec 2019 | 7.67 | 8.01 | 8.05 | 7.65 | 36313 | -4.01% |
| 05 Dec 2019 | 7.99 | 7.98 | 8.24 | 7.86 | 67779 | 2.04% |
| 04 Dec 2019 | 7.83 | 7.63 | 8.04 | 7.57 | 55220 | 3.57% |
| 03 Dec 2019 | 7.56 | 8.11 | 8.11 | 7.50 | 40050 | -6.78% |
| 02 Dec 2019 | 8.11 | 8.30 | 8.31 | 8.06 | 31513 | -1.82% |
| 29 Nov 2019 | 8.26 | 8.26 | 8.40 | 7.96 | 57703 | -1.08% |
| 28 Nov 2019 | 8.35 | 8.34 | 8.38 | 8.05 | 39399 | 1.33% |
| 27 Nov 2019 | 8.24 | 8.37 | 8.50 | 8.17 | 47020 | -0.60% |
| 26 Nov 2019 | 8.29 | 8.25 | 8.78 | 8.18 | 236282 | 2.73% |
| 25 Nov 2019 | 8.07 | 7.12 | 8.40 | 7.12 | 344450 | 13.66% |
| 22 Nov 2019 | 7.10 | 7.24 | 7.28 | 6.93 | 22104 | -1.66% |
| 21 Nov 2019 | 7.22 | 7.16 | 7.32 | 7.14 | 13848 | 0.00% |
