Godawari Power & Ispat Ltd
NSE :GPIL BSE :532734 Sector : SteelBuy, Sell or Hold GPIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 901.55 | 923.00 | 924.90 | 895.20 | 288877 | -2.32% |
| 03 May 2024 | 922.95 | 912.90 | 936.70 | 905.20 | 789989 | 1.96% |
| 02 May 2024 | 905.20 | 892.45 | 921.40 | 888.00 | 401592 | 1.71% |
| 30 Apr 2024 | 889.95 | 878.15 | 906.35 | 875.00 | 397368 | 1.94% |
| 29 Apr 2024 | 873.05 | 889.10 | 894.50 | 867.60 | 307950 | -1.81% |
| 26 Apr 2024 | 889.10 | 910.00 | 914.80 | 882.25 | 332461 | -2.06% |
| 25 Apr 2024 | 907.80 | 891.30 | 915.00 | 865.15 | 580923 | 1.18% |
| 24 Apr 2024 | 897.25 | 869.80 | 900.00 | 864.60 | 373131 | 3.66% |
| 23 Apr 2024 | 865.55 | 885.70 | 886.80 | 860.00 | 321237 | -1.91% |
| 22 Apr 2024 | 882.40 | 878.80 | 904.80 | 877.50 | 849793 | 1.42% |
| 19 Apr 2024 | 870.05 | 830.00 | 880.00 | 829.00 | 1060876 | 3.19% |
| 18 Apr 2024 | 843.15 | 852.05 | 867.00 | 837.15 | 591305 | -0.53% |
| 16 Apr 2024 | 847.60 | 821.35 | 859.35 | 815.00 | 926041 | 3.23% |
| 15 Apr 2024 | 821.10 | 814.00 | 838.90 | 783.00 | 661833 | 0.34% |
| 12 Apr 2024 | 818.30 | 810.00 | 843.00 | 810.00 | 1309834 | 1.36% |
| 10 Apr 2024 | 807.30 | 768.75 | 823.95 | 767.60 | 3062032 | 6.59% |
| 09 Apr 2024 | 757.40 | 756.45 | 765.55 | 749.70 | 348215 | 1.18% |
| 08 Apr 2024 | 748.55 | 765.00 | 775.00 | 742.60 | 445909 | -1.45% |
| 05 Apr 2024 | 759.60 | 742.40 | 768.00 | 730.05 | 597944 | 2.02% |
| 04 Apr 2024 | 744.55 | 750.00 | 761.15 | 738.00 | 239907 | -0.55% |
| 03 Apr 2024 | 748.65 | 751.10 | 759.45 | 745.50 | 361929 | -0.04% |
| 02 Apr 2024 | 748.95 | 751.95 | 758.00 | 746.00 | 233971 | 0.44% |
| 01 Apr 2024 | 745.65 | 756.70 | 768.25 | 742.10 | 256136 | -1.54% |
| 28 Mar 2024 | 757.30 | 744.00 | 774.45 | 731.05 | 958738 | 3.36% |
| 27 Mar 2024 | 732.70 | 676.10 | 744.50 | 676.10 | 1258181 | 7.62% |
| 26 Mar 2024 | 680.85 | 682.15 | 694.55 | 675.30 | 239881 | -0.19% |
| 22 Mar 2024 | 682.15 | 675.90 | 692.45 | 672.65 | 247819 | 1.08% |
| 21 Mar 2024 | 674.85 | 669.00 | 684.75 | 669.00 | 253995 | 1.46% |
| 20 Mar 2024 | 665.15 | 665.00 | 683.60 | 658.00 | 411182 | -0.12% |
| 19 Mar 2024 | 665.95 | 669.95 | 685.00 | 663.00 | 390195 | -1.01% |
| 18 Mar 2024 | 672.75 | 699.00 | 706.05 | 664.00 | 410346 | -3.30% |
| 15 Mar 2024 | 695.70 | 694.60 | 720.00 | 680.55 | 1541456 | 0.50% |
| 14 Mar 2024 | 692.25 | 695.20 | 713.85 | 679.00 | 426443 | 0.14% |
| 13 Mar 2024 | 691.25 | 704.75 | 714.65 | 663.85 | 760671 | -1.93% |
| 12 Mar 2024 | 704.85 | 730.80 | 741.00 | 701.25 | 284336 | -3.55% |
| 11 Mar 2024 | 730.80 | 749.90 | 759.00 | 725.00 | 241940 | -1.89% |
| 07 Mar 2024 | 744.85 | 749.10 | 758.90 | 738.75 | 227749 | -0.59% |
| 06 Mar 2024 | 749.30 | 759.45 | 763.00 | 735.70 | 414451 | -1.15% |
| 05 Mar 2024 | 758.00 | 763.65 | 768.60 | 751.50 | 191136 | -0.86% |
| 04 Mar 2024 | 764.55 | 775.00 | 777.65 | 755.50 | 255028 | -0.55% |
| 02 Mar 2024 | 768.75 | 762.70 | 774.90 | 762.70 | 26076 | 0.05% |
| 01 Mar 2024 | 768.40 | 758.00 | 770.00 | 746.95 | 317989 | 3.60% |
| 29 Feb 2024 | 741.70 | 741.00 | 749.55 | 725.10 | 307375 | -0.03% |
| 28 Feb 2024 | 741.90 | 750.00 | 750.00 | 725.45 | 244201 | 0.84% |
| 27 Feb 2024 | 735.70 | 776.05 | 779.85 | 731.10 | 453854 | -4.72% |
| 26 Feb 2024 | 772.15 | 785.00 | 785.00 | 770.00 | 195153 | -0.98% |
| 23 Feb 2024 | 779.80 | 789.50 | 789.50 | 771.55 | 176979 | -0.10% |
| 22 Feb 2024 | 780.55 | 782.80 | 784.50 | 770.00 | 160335 | 0.81% |
| 21 Feb 2024 | 774.30 | 787.35 | 799.10 | 769.00 | 309425 | -1.53% |
| 20 Feb 2024 | 786.35 | 795.65 | 811.85 | 780.00 | 230842 | -1.07% |
| 19 Feb 2024 | 794.85 | 800.00 | 824.00 | 783.20 | 808949 | 3.39% |
| 16 Feb 2024 | 768.80 | 782.00 | 794.35 | 761.00 | 287554 | -1.42% |
| 15 Feb 2024 | 779.90 | 767.00 | 782.95 | 760.00 | 353490 | 3.33% |
| 14 Feb 2024 | 754.80 | 722.60 | 758.00 | 716.00 | 255043 | 2.42% |
| 13 Feb 2024 | 736.95 | 760.00 | 761.50 | 722.15 | 516207 | -3.40% |
| 12 Feb 2024 | 762.90 | 795.00 | 795.00 | 756.10 | 430206 | -2.69% |
| 09 Feb 2024 | 783.95 | 790.00 | 798.45 | 755.40 | 706350 | -0.31% |
| 08 Feb 2024 | 786.35 | 819.70 | 844.40 | 781.00 | 932122 | -2.93% |
| 07 Feb 2024 | 810.10 | 788.00 | 836.60 | 780.00 | 2194630 | 5.13% |
| 06 Feb 2024 | 770.60 | 765.90 | 780.00 | 747.75 | 437946 | 1.60% |
| 05 Feb 2024 | 758.45 | 756.40 | 778.00 | 750.30 | 310676 | 0.72% |
| 02 Feb 2024 | 753.05 | 747.80 | 766.40 | 745.25 | 256506 | 1.33% |
| 01 Feb 2024 | 743.15 | 762.05 | 766.80 | 740.00 | 216776 | -2.42% |
| 31 Jan 2024 | 761.60 | 743.90 | 765.00 | 742.00 | 286787 | 2.38% |
| 30 Jan 2024 | 743.90 | 738.95 | 748.50 | 733.00 | 233604 | 1.01% |
| 29 Jan 2024 | 736.45 | 747.70 | 749.40 | 733.00 | 414383 | -3.05% |
| 25 Jan 2024 | 759.65 | 717.15 | 781.80 | 717.00 | 656464 | 6.17% |
| 24 Jan 2024 | 715.50 | 718.00 | 723.55 | 694.35 | 505749 | 0.00% |
| 23 Jan 2024 | 715.50 | 742.00 | 747.20 | 710.00 | 302007 | -3.20% |
| 20 Jan 2024 | 739.15 | 755.00 | 756.95 | 735.00 | 311624 | -0.89% |
| 19 Jan 2024 | 745.80 | 734.10 | 748.85 | 731.15 | 195927 | 2.75% |
| 18 Jan 2024 | 725.85 | 739.00 | 743.20 | 708.50 | 399878 | -1.75% |
| 17 Jan 2024 | 738.75 | 751.65 | 769.90 | 730.15 | 390375 | -2.37% |
| 16 Jan 2024 | 756.65 | 775.00 | 786.00 | 750.00 | 349629 | -2.61% |
| 15 Jan 2024 | 776.90 | 773.00 | 784.25 | 765.55 | 235429 | 1.17% |
| 12 Jan 2024 | 767.95 | 779.40 | 781.00 | 761.10 | 249433 | -1.41% |
| 11 Jan 2024 | 778.90 | 779.95 | 784.00 | 769.25 | 264575 | 0.82% |
| 10 Jan 2024 | 772.55 | 761.60 | 775.00 | 757.05 | 275264 | 1.24% |
| 09 Jan 2024 | 763.10 | 757.00 | 771.90 | 755.20 | 193196 | 1.60% |
| 08 Jan 2024 | 751.05 | 767.95 | 775.00 | 748.05 | 469591 | -2.80% |
| 05 Jan 2024 | 772.70 | 792.50 | 800.00 | 745.05 | 399906 | -1.72% |
| 04 Jan 2024 | 786.20 | 784.50 | 794.45 | 778.70 | 250446 | 1.00% |
| 03 Jan 2024 | 778.45 | 786.80 | 791.65 | 774.10 | 231081 | -0.26% |
| 02 Jan 2024 | 780.50 | 775.00 | 791.95 | 763.30 | 487957 | 0.63% |
| 01 Jan 2024 | 775.65 | 758.00 | 783.00 | 749.85 | 639838 | 2.48% |
| 29 Dec 2023 | 756.85 | 747.50 | 765.00 | 738.00 | 620386 | 1.39% |
| 28 Dec 2023 | 746.50 | 738.70 | 748.60 | 720.55 | 499424 | 1.92% |
| 27 Dec 2023 | 732.45 | 744.00 | 744.00 | 723.30 | 352670 | -0.46% |
| 26 Dec 2023 | 735.80 | 712.00 | 744.00 | 705.40 | 924611 | 3.71% |
| 22 Dec 2023 | 709.50 | 695.00 | 718.15 | 691.70 | 570217 | 3.34% |
| 21 Dec 2023 | 686.60 | 680.00 | 688.90 | 670.20 | 353311 | 0.40% |
| 20 Dec 2023 | 683.85 | 709.30 | 713.65 | 670.55 | 494733 | -3.15% |
| 19 Dec 2023 | 706.10 | 711.20 | 715.00 | 693.00 | 367036 | -0.56% |
| 18 Dec 2023 | 710.05 | 722.20 | 724.80 | 702.05 | 436113 | -1.54% |
| 15 Dec 2023 | 721.15 | 687.05 | 725.80 | 687.05 | 1327494 | 5.35% |
| 14 Dec 2023 | 684.50 | 691.10 | 698.00 | 682.30 | 291164 | -0.95% |
| 13 Dec 2023 | 691.10 | 686.95 | 695.00 | 678.05 | 289906 | 0.71% |
| 12 Dec 2023 | 686.25 | 689.00 | 700.95 | 678.00 | 540822 | -0.57% |
| 11 Dec 2023 | 690.15 | 676.90 | 697.00 | 670.10 | 331227 | 2.23% |
| 08 Dec 2023 | 675.10 | 684.00 | 692.00 | 670.00 | 237847 | -0.79% |
| 07 Dec 2023 | 680.50 | 688.65 | 690.70 | 675.70 | 242238 | -1.18% |
| 06 Dec 2023 | 688.65 | 698.00 | 698.00 | 681.35 | 191682 | 0.65% |
| 05 Dec 2023 | 684.20 | 697.00 | 699.00 | 675.55 | 232457 | -1.39% |
| 04 Dec 2023 | 693.85 | 700.10 | 701.00 | 684.90 | 411808 | 1.98% |
| 01 Dec 2023 | 680.35 | 687.75 | 698.00 | 676.00 | 409697 | -0.95% |
| 30 Nov 2023 | 686.85 | 652.60 | 694.70 | 652.30 | 857887 | 5.30% |
| 29 Nov 2023 | 652.30 | 661.80 | 663.00 | 646.30 | 200031 | -1.16% |
| 28 Nov 2023 | 659.95 | 661.00 | 665.00 | 643.70 | 241104 | 0.40% |
| 24 Nov 2023 | 657.35 | 662.40 | 668.50 | 655.30 | 140178 | -0.27% |
| 23 Nov 2023 | 659.10 | 665.15 | 672.50 | 654.25 | 213205 | -0.65% |
| 22 Nov 2023 | 663.40 | 682.10 | 685.20 | 655.30 | 431200 | -2.43% |
| 21 Nov 2023 | 679.95 | 678.10 | 692.90 | 678.00 | 314295 | 0.40% |
| 20 Nov 2023 | 677.25 | 677.80 | 685.00 | 671.10 | 314909 | 0.18% |
| 17 Nov 2023 | 676.05 | 672.50 | 697.40 | 669.10 | 717932 | 0.59% |
| 16 Nov 2023 | 672.10 | 671.65 | 679.45 | 664.05 | 442688 | 0.73% |
| 15 Nov 2023 | 667.25 | 650.00 | 686.00 | 647.60 | 1794349 | 3.84% |
| 13 Nov 2023 | 642.55 | 623.00 | 649.00 | 618.25 | 888254 | 2.73% |
| 12 Nov 2023 | 625.50 | 629.65 | 629.70 | 623.50 | 74305 | 0.25% |
| 10 Nov 2023 | 623.95 | 615.95 | 629.00 | 615.95 | 260699 | 0.88% |
| 09 Nov 2023 | 618.50 | 624.60 | 629.90 | 615.40 | 322507 | -0.93% |
| 08 Nov 2023 | 624.30 | 620.00 | 627.80 | 615.00 | 318004 | 1.08% |
| 07 Nov 2023 | 617.60 | 614.00 | 626.00 | 607.05 | 330644 | 1.54% |
| 06 Nov 2023 | 608.25 | 627.00 | 633.00 | 605.10 | 697030 | -1.82% |
| 03 Nov 2023 | 619.50 | 610.65 | 626.50 | 610.65 | 383964 | 1.83% |
| 02 Nov 2023 | 608.35 | 608.00 | 612.05 | 596.50 | 225341 | 1.48% |
| 01 Nov 2023 | 599.50 | 619.90 | 622.00 | 596.00 | 396011 | -2.67% |
| 31 Oct 2023 | 615.95 | 606.25 | 619.95 | 606.25 | 345535 | 1.68% |
| 30 Oct 2023 | 605.80 | 613.00 | 613.25 | 601.35 | 226180 | -0.36% |
| 27 Oct 2023 | 608.00 | 603.20 | 618.50 | 603.20 | 368458 | 0.80% |
| 26 Oct 2023 | 603.20 | 592.00 | 612.55 | 572.85 | 522158 | 0.85% |
| 25 Oct 2023 | 598.10 | 623.80 | 623.80 | 581.15 | 1071440 | 0.50% |
| 23 Oct 2023 | 595.10 | 624.95 | 632.20 | 588.00 | 822158 | -4.55% |
| 20 Oct 2023 | 623.50 | 640.00 | 643.60 | 614.50 | 423377 | -2.44% |
| 19 Oct 2023 | 639.10 | 647.00 | 658.70 | 633.00 | 511393 | -1.11% |
| 18 Oct 2023 | 646.30 | 629.05 | 674.70 | 629.00 | 2449773 | 2.73% |
| 17 Oct 2023 | 629.10 | 619.10 | 635.60 | 618.00 | 746281 | 2.13% |
| 16 Oct 2023 | 616.00 | 621.00 | 622.00 | 608.90 | 246000 | -0.60% |
| 13 Oct 2023 | 619.70 | 620.00 | 626.95 | 614.55 | 687862 | 0.04% |
| 12 Oct 2023 | 619.45 | 617.00 | 622.90 | 613.00 | 387208 | 0.99% |
| 11 Oct 2023 | 613.35 | 605.00 | 624.00 | 602.20 | 528116 | 2.17% |
| 10 Oct 2023 | 600.35 | 588.00 | 607.00 | 586.70 | 450037 | 3.33% |
| 09 Oct 2023 | 581.00 | 585.00 | 595.00 | 578.30 | 401456 | -3.74% |
| 06 Oct 2023 | 603.60 | 605.70 | 609.70 | 593.30 | 521301 | -0.12% |
| 05 Oct 2023 | 604.30 | 613.20 | 620.00 | 601.50 | 303913 | -1.43% |
| 04 Oct 2023 | 613.05 | 628.10 | 632.00 | 610.20 | 321141 | -2.83% |
| 03 Oct 2023 | 630.90 | 632.00 | 634.15 | 620.95 | 346404 | -0.42% |
| 29 Sep 2023 | 633.55 | 617.00 | 639.70 | 614.35 | 1283796 | 3.14% |
| 28 Sep 2023 | 614.25 | 616.60 | 622.70 | 610.00 | 257901 | 0.13% |
| 27 Sep 2023 | 613.45 | 610.00 | 617.95 | 605.80 | 182859 | 0.61% |
| 26 Sep 2023 | 609.75 | 611.65 | 624.30 | 606.35 | 257598 | -0.31% |
| 25 Sep 2023 | 611.65 | 599.00 | 618.90 | 598.00 | 445470 | 1.71% |
| 22 Sep 2023 | 601.35 | 612.90 | 618.20 | 600.00 | 298330 | -1.88% |
| 21 Sep 2023 | 612.90 | 614.80 | 624.50 | 604.70 | 379170 | -0.54% |
| 20 Sep 2023 | 616.25 | 615.05 | 622.75 | 607.05 | 217780 | -0.11% |
| 18 Sep 2023 | 616.90 | 623.80 | 630.00 | 612.30 | 390515 | -1.11% |
| 15 Sep 2023 | 623.80 | 602.05 | 626.00 | 600.00 | 916009 | 3.99% |
| 14 Sep 2023 | 599.85 | 607.10 | 612.05 | 596.40 | 315165 | -0.92% |
| 13 Sep 2023 | 605.40 | 590.00 | 609.75 | 566.55 | 617437 | 2.59% |
| 12 Sep 2023 | 590.10 | 619.00 | 632.00 | 554.30 | 861847 | -4.68% |
| 11 Sep 2023 | 619.10 | 618.90 | 630.00 | 615.00 | 370902 | 0.50% |
| 08 Sep 2023 | 616.00 | 616.40 | 622.90 | 606.30 | 507847 | 0.37% |
| 07 Sep 2023 | 613.70 | 625.75 | 631.80 | 585.05 | 534265 | -1.42% |
| 06 Sep 2023 | 622.55 | 620.00 | 634.00 | 614.15 | 749455 | 0.83% |
| 05 Sep 2023 | 617.45 | 632.50 | 632.70 | 612.25 | 550737 | -2.34% |
| 04 Sep 2023 | 632.25 | 624.90 | 640.25 | 622.60 | 876268 | 1.72% |
| 01 Sep 2023 | 621.55 | 623.60 | 629.00 | 611.80 | 684115 | 0.36% |
| 31 Aug 2023 | 619.30 | 595.10 | 625.00 | 595.10 | 1602237 | 4.46% |
| 30 Aug 2023 | 592.85 | 581.80 | 602.35 | 581.80 | 1113595 | 2.52% |
| 29 Aug 2023 | 578.30 | 586.00 | 595.80 | 572.25 | 798125 | -0.88% |
| 28 Aug 2023 | 583.45 | 594.00 | 604.55 | 578.10 | 815875 | -1.38% |
| 25 Aug 2023 | 591.60 | 602.10 | 602.80 | 584.60 | 428622 | -1.74% |
| 24 Aug 2023 | 602.10 | 598.20 | 604.95 | 595.20 | 467675 | 1.57% |
| 23 Aug 2023 | 592.80 | 590.50 | 606.40 | 588.00 | 769434 | 0.80% |
| 22 Aug 2023 | 588.10 | 584.15 | 591.00 | 584.15 | 244527 | 0.80% |
| 21 Aug 2023 | 583.45 | 591.95 | 596.35 | 582.05 | 334049 | -1.57% |
| 18 Aug 2023 | 592.75 | 593.00 | 599.70 | 583.75 | 822770 | 0.01% |
| 17 Aug 2023 | 592.70 | 576.00 | 596.90 | 576.00 | 941364 | 2.98% |
| 16 Aug 2023 | 575.55 | 581.00 | 591.45 | 572.90 | 534526 | -1.35% |
| 14 Aug 2023 | 583.45 | 578.90 | 586.90 | 561.70 | 585170 | 0.73% |
| 11 Aug 2023 | 579.20 | 584.70 | 585.00 | 575.25 | 493445 | -0.10% |
| 10 Aug 2023 | 579.80 | 559.00 | 584.60 | 556.90 | 831553 | 4.08% |
| 09 Aug 2023 | 557.05 | 563.50 | 566.55 | 553.65 | 548188 | -0.85% |
| 08 Aug 2023 | 561.85 | 562.50 | 572.80 | 559.00 | 624676 | -0.01% |
| 07 Aug 2023 | 561.90 | 574.10 | 574.80 | 558.20 | 889407 | -2.35% |
| 04 Aug 2023 | 575.40 | 591.90 | 595.00 | 569.00 | 792705 | -2.38% |
| 03 Aug 2023 | 589.45 | 577.00 | 597.05 | 573.05 | 1385828 | 1.65% |
| 02 Aug 2023 | 579.90 | 583.80 | 588.70 | 562.50 | 1145622 | -0.12% |
| 01 Aug 2023 | 580.60 | 570.00 | 585.00 | 561.95 | 927529 | 2.25% |
| 31 Jul 2023 | 567.85 | 549.00 | 570.00 | 549.00 | 1265010 | 3.90% |
| 28 Jul 2023 | 546.55 | 535.40 | 562.00 | 535.40 | 1761132 | 0.05% |
| 27 Jul 2023 | 546.25 | 572.90 | 576.80 | 530.65 | 1462478 | -3.96% |
| 26 Jul 2023 | 568.75 | 550.00 | 577.75 | 549.15 | 1787050 | 3.88% |
| 25 Jul 2023 | 547.50 | 540.10 | 549.50 | 537.55 | 855525 | 1.73% |
| 24 Jul 2023 | 538.20 | 548.50 | 549.45 | 535.10 | 431126 | -1.88% |
| 21 Jul 2023 | 548.50 | 539.00 | 554.00 | 535.25 | 645752 | 1.30% |
| 20 Jul 2023 | 541.45 | 546.10 | 546.10 | 537.55 | 285638 | -0.71% |
| 19 Jul 2023 | 545.30 | 542.00 | 553.40 | 536.55 | 587175 | 0.70% |
| 18 Jul 2023 | 541.50 | 535.00 | 544.70 | 528.00 | 630737 | 1.59% |
| 17 Jul 2023 | 533.00 | 537.90 | 548.40 | 530.05 | 640333 | -0.17% |
| 14 Jul 2023 | 533.90 | 526.65 | 535.40 | 523.90 | 498015 | 1.76% |
| 13 Jul 2023 | 524.65 | 515.45 | 537.95 | 515.45 | 1229486 | 2.17% |
| 12 Jul 2023 | 513.50 | 516.65 | 521.20 | 511.30 | 251380 | -0.27% |
| 11 Jul 2023 | 514.90 | 521.90 | 524.60 | 513.00 | 327503 | -1.04% |
| 10 Jul 2023 | 520.30 | 514.80 | 524.90 | 513.00 | 444540 | 1.52% |
| 07 Jul 2023 | 512.50 | 522.05 | 527.00 | 507.55 | 481076 | -2.19% |
| 06 Jul 2023 | 524.00 | 523.25 | 528.40 | 518.60 | 332433 | 0.14% |
| 05 Jul 2023 | 523.25 | 523.10 | 532.45 | 518.55 | 617552 | 0.00% |
| 04 Jul 2023 | 523.25 | 523.00 | 532.60 | 511.50 | 1098169 | 0.48% |
| 03 Jul 2023 | 520.75 | 534.00 | 539.30 | 517.95 | 2290280 | -1.48% |
| 30 Jun 2023 | 528.55 | 506.70 | 544.90 | 506.70 | 6815253 | 5.39% |
| 28 Jun 2023 | 501.50 | 493.95 | 509.10 | 493.95 | 722691 | 1.74% |
| 27 Jun 2023 | 492.90 | 484.10 | 499.50 | 483.85 | 416283 | 1.83% |
| 26 Jun 2023 | 484.05 | 471.10 | 486.10 | 466.45 | 406127 | 2.44% |
| 23 Jun 2023 | 472.50 | 478.40 | 478.40 | 461.55 | 405422 | -1.11% |
| 22 Jun 2023 | 477.80 | 496.40 | 499.95 | 470.00 | 619326 | -3.49% |
| 21 Jun 2023 | 495.10 | 488.00 | 513.00 | 485.15 | 1652759 | 1.48% |
| 20 Jun 2023 | 487.90 | 489.00 | 494.40 | 482.55 | 811695 | 0.02% |
| 19 Jun 2023 | 487.80 | 463.00 | 496.70 | 460.00 | 2970903 | 6.80% |
| 16 Jun 2023 | 456.75 | 440.40 | 459.95 | 437.40 | 969972 | 4.01% |
| 15 Jun 2023 | 439.15 | 443.95 | 451.40 | 435.10 | 870673 | -0.95% |
| 14 Jun 2023 | 443.35 | 431.00 | 449.45 | 430.15 | 1818968 | 3.77% |
| 13 Jun 2023 | 427.25 | 410.00 | 438.00 | 409.60 | 3133839 | 5.03% |
| 12 Jun 2023 | 406.80 | 381.00 | 409.90 | 379.10 | 2801259 | 7.48% |
| 09 Jun 2023 | 378.50 | 377.25 | 379.80 | 372.10 | 478558 | 1.43% |
| 08 Jun 2023 | 373.15 | 366.50 | 376.00 | 362.55 | 700639 | 1.80% |
| 07 Jun 2023 | 366.55 | 361.25 | 368.00 | 357.70 | 385285 | 2.03% |
| 06 Jun 2023 | 359.25 | 361.10 | 365.00 | 358.20 | 175602 | -0.21% |
| 05 Jun 2023 | 360.00 | 375.00 | 375.00 | 357.50 | 446062 | -1.97% |
| 02 Jun 2023 | 367.25 | 362.45 | 375.00 | 360.90 | 426953 | 1.83% |
| 01 Jun 2023 | 360.65 | 359.95 | 363.10 | 357.45 | 130805 | 0.29% |
| 31 May 2023 | 359.60 | 360.00 | 362.10 | 355.10 | 251999 | -0.03% |
| 30 May 2023 | 359.70 | 362.90 | 362.90 | 358.00 | 143472 | -0.62% |
| 29 May 2023 | 361.95 | 360.60 | 363.80 | 358.10 | 161052 | 0.67% |
| 26 May 2023 | 359.55 | 367.00 | 367.00 | 358.10 | 190147 | -0.61% |
| 25 May 2023 | 361.75 | 359.45 | 367.65 | 357.25 | 302646 | 1.15% |
| 24 May 2023 | 357.65 | 363.70 | 365.00 | 355.95 | 417592 | -1.66% |
| 23 May 2023 | 363.70 | 366.00 | 371.70 | 360.00 | 390253 | -1.26% |
| 22 May 2023 | 368.35 | 378.00 | 383.40 | 365.80 | 449859 | -4.16% |
| 19 May 2023 | 384.35 | 389.35 | 389.35 | 379.05 | 285029 | -0.85% |
| 18 May 2023 | 387.65 | 380.00 | 391.80 | 378.55 | 744078 | 2.70% |
| 17 May 2023 | 377.45 | 372.95 | 379.90 | 370.25 | 292589 | 1.72% |
| 16 May 2023 | 371.05 | 370.00 | 375.85 | 369.00 | 221020 | 0.87% |
| 15 May 2023 | 367.85 | 366.00 | 371.70 | 365.15 | 123905 | 0.07% |
| 12 May 2023 | 367.60 | 370.15 | 372.00 | 365.85 | 110350 | -0.64% |
| 11 May 2023 | 369.95 | 375.00 | 375.65 | 368.95 | 114182 | -0.86% |
| 10 May 2023 | 373.15 | 368.50 | 375.60 | 363.90 | 209260 | 0.57% |
| 09 May 2023 | 371.05 | 365.65 | 377.00 | 360.15 | 286829 | 1.85% |
| 08 May 2023 | 364.30 | 368.55 | 369.65 | 362.00 | 231124 | -1.11% |
| 05 May 2023 | 368.40 | 377.90 | 379.25 | 365.00 | 327847 | -2.15% |
| 04 May 2023 | 376.50 | 368.95 | 380.50 | 366.00 | 555398 | 2.81% |
| 03 May 2023 | 366.20 | 358.00 | 367.90 | 353.00 | 326192 | 3.05% |
| 02 May 2023 | 355.35 | 357.00 | 359.00 | 352.85 | 241780 | -0.46% |
| 28 Apr 2023 | 357.00 | 363.95 | 364.80 | 355.35 | 276593 | -1.61% |
| 27 Apr 2023 | 362.85 | 365.00 | 367.30 | 361.70 | 155970 | -1.01% |
| 26 Apr 2023 | 366.55 | 370.00 | 370.00 | 364.00 | 153154 | -0.64% |
| 25 Apr 2023 | 368.90 | 363.00 | 370.35 | 361.95 | 355617 | 0.94% |
| 24 Apr 2023 | 365.45 | 369.25 | 375.90 | 363.55 | 283602 | -1.03% |
| 21 Apr 2023 | 369.25 | 370.20 | 372.20 | 366.65 | 95647 | -0.26% |
| 20 Apr 2023 | 370.20 | 376.65 | 377.05 | 368.00 | 101906 | -1.11% |
| 19 Apr 2023 | 374.35 | 375.00 | 379.85 | 366.20 | 134735 | 0.47% |
| 18 Apr 2023 | 372.60 | 370.00 | 374.15 | 367.10 | 114464 | 1.94% |
| 17 Apr 2023 | 365.50 | 372.15 | 372.95 | 363.90 | 123283 | -1.28% |
| 13 Apr 2023 | 370.25 | 377.20 | 379.75 | 368.45 | 136616 | -1.83% |
| 12 Apr 2023 | 377.15 | 378.20 | 382.60 | 375.30 | 162105 | -0.41% |
| 11 Apr 2023 | 378.70 | 375.80 | 386.05 | 375.75 | 284506 | -0.51% |
| 10 Apr 2023 | 380.65 | 375.05 | 382.00 | 375.05 | 204161 | 1.75% |
| 06 Apr 2023 | 374.10 | 369.90 | 375.55 | 368.10 | 172136 | 1.18% |
| 05 Apr 2023 | 369.75 | 359.35 | 371.55 | 359.35 | 339710 | 3.86% |
| 03 Apr 2023 | 356.00 | 346.00 | 359.00 | 344.60 | 238200 | 2.03% |
| 31 Mar 2023 | 348.90 | 350.00 | 357.30 | 347.45 | 453381 | -5.18% |
| 29 Mar 2023 | 367.95 | 359.95 | 369.90 | 359.55 | 380495 | 2.61% |
| 28 Mar 2023 | 358.60 | 358.00 | 360.95 | 355.25 | 213584 | 0.89% |
| 27 Mar 2023 | 355.45 | 351.85 | 357.75 | 347.95 | 417364 | 2.97% |
| 24 Mar 2023 | 345.20 | 363.35 | 364.40 | 340.00 | 421010 | -4.89% |
| 23 Mar 2023 | 362.95 | 371.80 | 374.55 | 360.00 | 306269 | -2.25% |
| 22 Mar 2023 | 371.30 | 375.60 | 379.90 | 369.70 | 298321 | -0.79% |
| 21 Mar 2023 | 374.25 | 385.00 | 387.45 | 372.00 | 484217 | -2.73% |
| 20 Mar 2023 | 384.75 | 394.20 | 396.00 | 381.00 | 834007 | -0.66% |
| 17 Mar 2023 | 387.30 | 377.30 | 390.00 | 375.00 | 399030 | 3.43% |
| 16 Mar 2023 | 374.45 | 380.00 | 386.65 | 367.10 | 897433 | 0.25% |
| 15 Mar 2023 | 373.50 | 365.00 | 377.70 | 362.00 | 319797 | 3.91% |
| 14 Mar 2023 | 359.45 | 365.00 | 366.95 | 355.25 | 114749 | -0.92% |
| 13 Mar 2023 | 362.80 | 373.65 | 379.45 | 359.00 | 168332 | -2.84% |
| 10 Mar 2023 | 373.40 | 375.00 | 379.35 | 371.25 | 159872 | -1.09% |
| 09 Mar 2023 | 377.50 | 381.80 | 388.95 | 373.20 | 322648 | -0.70% |
| 08 Mar 2023 | 380.15 | 370.30 | 385.60 | 368.00 | 328169 | 2.04% |
| 06 Mar 2023 | 372.55 | 369.00 | 376.35 | 365.30 | 200116 | 1.51% |
| 03 Mar 2023 | 367.00 | 361.45 | 370.00 | 361.45 | 169045 | 1.92% |
| 02 Mar 2023 | 360.10 | 364.00 | 368.90 | 358.05 | 193183 | -1.17% |
| 01 Mar 2023 | 364.35 | 346.00 | 367.00 | 345.30 | 379579 | 6.54% |
| 28 Feb 2023 | 342.00 | 343.00 | 347.65 | 338.10 | 184488 | 0.10% |
| 27 Feb 2023 | 341.65 | 356.55 | 356.55 | 337.85 | 512943 | -4.30% |
| 24 Feb 2023 | 357.00 | 362.50 | 366.00 | 355.05 | 148987 | -1.07% |
| 23 Feb 2023 | 360.85 | 367.10 | 370.55 | 359.25 | 237175 | -1.07% |
| 22 Feb 2023 | 364.75 | 374.00 | 375.30 | 362.25 | 237777 | -2.80% |
| 21 Feb 2023 | 375.25 | 366.95 | 378.00 | 364.25 | 358892 | 3.66% |
| 20 Feb 2023 | 362.00 | 363.00 | 367.00 | 360.20 | 150138 | -0.19% |
| 17 Feb 2023 | 362.70 | 361.05 | 365.00 | 358.00 | 160044 | 0.14% |
| 16 Feb 2023 | 362.20 | 357.50 | 363.90 | 357.50 | 152632 | 1.56% |
| 15 Feb 2023 | 356.65 | 353.15 | 358.00 | 353.15 | 154435 | 1.19% |
| 14 Feb 2023 | 352.45 | 362.10 | 368.80 | 351.20 | 285201 | -2.60% |
| 13 Feb 2023 | 361.85 | 367.00 | 372.55 | 359.00 | 492919 | -4.70% |
| 10 Feb 2023 | 379.70 | 386.00 | 387.10 | 377.00 | 205890 | -1.94% |
| 09 Feb 2023 | 387.20 | 388.00 | 391.60 | 380.30 | 199581 | 0.26% |
| 08 Feb 2023 | 386.20 | 376.80 | 388.50 | 374.15 | 199588 | 3.12% |
| 07 Feb 2023 | 374.50 | 360.00 | 381.55 | 360.00 | 248815 | -0.64% |
| 06 Feb 2023 | 376.90 | 385.00 | 388.70 | 374.00 | 291966 | -1.85% |
| 03 Feb 2023 | 384.00 | 394.00 | 399.60 | 379.30 | 237275 | -2.18% |
| 02 Feb 2023 | 392.55 | 391.80 | 401.15 | 388.25 | 226764 | 0.35% |
| 01 Feb 2023 | 391.20 | 400.15 | 404.55 | 382.00 | 243298 | -2.02% |
| 31 Jan 2023 | 399.25 | 384.10 | 403.15 | 378.80 | 362973 | 4.60% |
| 30 Jan 2023 | 381.70 | 381.75 | 388.60 | 376.40 | 188303 | 0.54% |
| 27 Jan 2023 | 379.65 | 392.00 | 394.45 | 367.70 | 400314 | -2.54% |
| 25 Jan 2023 | 389.55 | 400.50 | 400.95 | 386.05 | 305793 | -2.73% |
| 24 Jan 2023 | 400.50 | 411.00 | 411.40 | 399.15 | 216620 | -2.28% |
| 23 Jan 2023 | 409.85 | 407.35 | 415.00 | 404.05 | 377077 | 0.61% |
| 20 Jan 2023 | 407.35 | 409.90 | 415.00 | 405.10 | 427195 | -0.13% |
| 19 Jan 2023 | 407.90 | 399.05 | 410.00 | 396.85 | 471595 | 2.10% |
| 18 Jan 2023 | 399.50 | 394.00 | 402.15 | 393.50 | 218550 | 1.87% |
| 17 Jan 2023 | 392.15 | 404.90 | 404.90 | 390.00 | 313093 | -2.86% |
| 16 Jan 2023 | 403.70 | 408.40 | 415.40 | 400.10 | 339191 | -0.63% |
| 13 Jan 2023 | 406.25 | 401.20 | 410.00 | 401.20 | 362218 | 1.80% |
| 12 Jan 2023 | 399.05 | 407.85 | 407.85 | 396.05 | 233414 | -1.58% |
| 11 Jan 2023 | 405.45 | 404.00 | 413.00 | 402.80 | 558486 | 0.92% |
| 10 Jan 2023 | 401.75 | 398.80 | 403.00 | 393.05 | 339405 | 1.01% |
| 09 Jan 2023 | 397.75 | 393.15 | 404.00 | 391.15 | 438198 | 2.05% |
| 06 Jan 2023 | 389.75 | 400.90 | 405.20 | 385.00 | 531786 | -2.78% |
| 05 Jan 2023 | 400.90 | 401.00 | 406.00 | 394.80 | 460632 | 0.70% |
| 04 Jan 2023 | 398.10 | 409.80 | 413.60 | 391.70 | 761040 | -2.67% |
| 03 Jan 2023 | 409.00 | 397.50 | 410.00 | 395.00 | 1140254 | 3.19% |
| 02 Jan 2023 | 396.35 | 373.55 | 407.75 | 373.55 | 1908935 | 6.25% |
| 30 Dec 2022 | 373.05 | 372.80 | 382.00 | 370.10 | 494605 | 0.78% |
| 29 Dec 2022 | 370.15 | 359.90 | 374.90 | 352.00 | 538801 | 3.70% |
| 28 Dec 2022 | 356.95 | 361.80 | 367.35 | 353.10 | 345840 | -1.72% |
| 27 Dec 2022 | 363.20 | 342.20 | 367.70 | 340.30 | 916037 | 7.81% |
| 26 Dec 2022 | 336.90 | 320.05 | 340.15 | 317.05 | 486495 | 6.50% |
| 23 Dec 2022 | 316.35 | 341.00 | 344.95 | 312.70 | 637144 | -8.78% |
| 22 Dec 2022 | 346.80 | 340.00 | 349.90 | 325.25 | 968239 | 1.73% |
| 21 Dec 2022 | 340.90 | 369.20 | 372.45 | 306.75 | 731368 | -7.33% |
| 20 Dec 2022 | 367.85 | 379.55 | 379.55 | 364.45 | 379157 | -3.12% |
| 19 Dec 2022 | 379.70 | 358.80 | 382.00 | 357.15 | 808483 | 6.64% |
| 16 Dec 2022 | 356.05 | 355.10 | 366.00 | 351.00 | 364797 | -1.00% |
| 15 Dec 2022 | 359.65 | 363.95 | 374.20 | 356.30 | 530822 | -1.21% |
| 14 Dec 2022 | 364.05 | 357.50 | 365.50 | 351.70 | 433818 | 2.36% |
| 13 Dec 2022 | 355.65 | 360.00 | 361.85 | 353.55 | 384593 | 0.23% |
| 12 Dec 2022 | 354.85 | 343.50 | 360.00 | 338.00 | 537314 | 3.32% |
| 09 Dec 2022 | 343.45 | 346.00 | 349.00 | 336.60 | 493457 | 0.57% |
| 08 Dec 2022 | 341.50 | 332.60 | 342.80 | 330.05 | 607903 | 3.58% |
| 07 Dec 2022 | 329.70 | 332.35 | 336.00 | 324.00 | 256423 | -0.57% |
| 06 Dec 2022 | 331.60 | 333.60 | 338.00 | 329.05 | 349638 | -0.75% |
| 05 Dec 2022 | 334.10 | 334.70 | 340.00 | 332.70 | 511588 | 0.65% |
| 02 Dec 2022 | 331.95 | 322.50 | 334.00 | 320.30 | 667535 | 3.07% |
| 01 Dec 2022 | 322.05 | 318.75 | 325.00 | 318.45 | 533626 | 1.64% |
| 30 Nov 2022 | 316.85 | 312.90 | 321.95 | 312.90 | 791829 | 1.64% |
| 29 Nov 2022 | 311.75 | 302.25 | 315.00 | 301.70 | 844373 | 3.61% |
| 28 Nov 2022 | 300.90 | 302.00 | 305.90 | 299.00 | 216359 | -0.66% |
| 25 Nov 2022 | 302.90 | 307.25 | 308.65 | 301.30 | 307568 | -1.42% |
| 24 Nov 2022 | 307.25 | 311.70 | 311.70 | 305.05 | 291398 | -0.81% |
| 23 Nov 2022 | 309.75 | 308.80 | 316.95 | 305.25 | 660844 | 1.72% |
| 22 Nov 2022 | 304.50 | 314.70 | 314.70 | 301.00 | 666804 | -2.62% |
| 21 Nov 2022 | 312.70 | 318.00 | 325.00 | 301.55 | 3996531 | 14.79% |
| 18 Nov 2022 | 272.40 | 267.00 | 273.90 | 266.15 | 199810 | 1.79% |
| 17 Nov 2022 | 267.60 | 271.10 | 273.15 | 267.00 | 116750 | -1.78% |
| 16 Nov 2022 | 272.45 | 283.90 | 283.90 | 270.00 | 212174 | -3.08% |
| 15 Nov 2022 | 281.10 | 287.25 | 288.60 | 280.00 | 132095 | -1.45% |
| 14 Nov 2022 | 285.25 | 283.00 | 288.00 | 281.20 | 323579 | 1.44% |
| 11 Nov 2022 | 281.20 | 275.50 | 284.00 | 270.00 | 515422 | 1.24% |
| 10 Nov 2022 | 277.75 | 279.70 | 283.80 | 271.45 | 430774 | -0.70% |
| 09 Nov 2022 | 279.70 | 283.55 | 285.95 | 276.30 | 224443 | -0.39% |
| 07 Nov 2022 | 280.80 | 279.60 | 282.40 | 275.20 | 331027 | 1.96% |
| 04 Nov 2022 | 275.40 | 270.00 | 279.60 | 266.05 | 347337 | 2.51% |
| 03 Nov 2022 | 268.65 | 268.20 | 270.80 | 266.50 | 93988 | 0.17% |
| 02 Nov 2022 | 268.20 | 267.00 | 273.70 | 265.15 | 182971 | 0.26% |
| 01 Nov 2022 | 267.50 | 264.05 | 269.35 | 262.05 | 138065 | 1.31% |
| 31 Oct 2022 | 264.05 | 263.95 | 265.90 | 259.95 | 186295 | 1.13% |
| 28 Oct 2022 | 261.10 | 263.00 | 264.40 | 259.60 | 115180 | -0.51% |
| 27 Oct 2022 | 262.45 | 266.00 | 268.15 | 261.75 | 212263 | -0.74% |
| 25 Oct 2022 | 264.40 | 263.90 | 267.55 | 257.40 | 186365 | 2.18% |
| 24 Oct 2022 | 258.75 | 267.00 | 270.00 | 226.50 | 161533 | -2.36% |
| 21 Oct 2022 | 265.00 | 267.40 | 268.75 | 263.60 | 94148 | -0.43% |
| 20 Oct 2022 | 266.15 | 271.75 | 271.75 | 263.60 | 170036 | -2.08% |
| 19 Oct 2022 | 271.80 | 265.95 | 273.00 | 264.20 | 284694 | 3.11% |
| 18 Oct 2022 | 263.60 | 266.90 | 267.45 | 261.70 | 153269 | -0.43% |
| 17 Oct 2022 | 264.75 | 264.05 | 268.55 | 260.05 | 142190 | 0.65% |
| 14 Oct 2022 | 263.05 | 270.10 | 272.80 | 257.85 | 163897 | -1.46% |
| 13 Oct 2022 | 266.95 | 270.95 | 272.85 | 265.45 | 187407 | -1.29% |
| 12 Oct 2022 | 270.45 | 272.00 | 274.00 | 265.70 | 174256 | -0.31% |
| 11 Oct 2022 | 271.30 | 278.00 | 282.55 | 268.60 | 381915 | -2.30% |
| 10 Oct 2022 | 277.70 | 278.00 | 280.00 | 272.25 | 186759 | 0.58% |
| 07 Oct 2022 | 276.10 | 278.50 | 278.50 | 272.55 | 112568 | -0.20% |
| 06 Oct 2022 | 276.65 | 277.95 | 284.80 | 274.10 | 516739 | 0.53% |
| 04 Oct 2022 | 275.20 | 281.85 | 281.85 | 272.90 | 276678 | 0.22% |
| 03 Oct 2022 | 274.60 | 278.00 | 279.75 | 271.70 | 130228 | -1.47% |
| 30 Sep 2022 | 278.70 | 277.45 | 282.65 | 273.00 | 170236 | 1.44% |
| 29 Sep 2022 | 274.75 | 276.70 | 280.95 | 273.10 | 190168 | 0.26% |
| 28 Sep 2022 | 274.05 | 270.00 | 276.30 | 270.00 | 179240 | -0.72% |
| 27 Sep 2022 | 276.05 | 270.70 | 279.00 | 269.50 | 298661 | 2.93% |
| 26 Sep 2022 | 268.20 | 272.10 | 272.95 | 265.05 | 305536 | -3.87% |
| 23 Sep 2022 | 279.00 | 284.80 | 286.40 | 274.05 | 202300 | -2.04% |
| 22 Sep 2022 | 284.80 | 280.90 | 286.20 | 280.25 | 275078 | 1.84% |
| 21 Sep 2022 | 279.65 | 284.00 | 287.65 | 278.85 | 278203 | -1.70% |
| 20 Sep 2022 | 284.50 | 287.85 | 289.80 | 283.00 | 244160 | -0.16% |
| 19 Sep 2022 | 284.95 | 288.70 | 293.55 | 282.55 | 245863 | -1.21% |
| 16 Sep 2022 | 288.45 | 299.80 | 301.00 | 286.00 | 681346 | -1.85% |
| 15 Sep 2022 | 293.90 | 306.45 | 307.70 | 290.00 | 739437 | -3.12% |
| 14 Sep 2022 | 303.35 | 297.10 | 308.80 | 294.10 | 601935 | 0.81% |
| 13 Sep 2022 | 300.90 | 298.80 | 305.55 | 295.50 | 552283 | 2.47% |
| 12 Sep 2022 | 293.65 | 288.00 | 295.00 | 288.00 | 249831 | 2.19% |
| 09 Sep 2022 | 287.35 | 292.10 | 295.40 | 285.05 | 360863 | -1.19% |
| 08 Sep 2022 | 290.80 | 292.90 | 295.00 | 289.55 | 247077 | 0.22% |
| 07 Sep 2022 | 290.15 | 287.40 | 294.70 | 287.40 | 249994 | 0.42% |
| 06 Sep 2022 | 288.95 | 289.85 | 293.30 | 287.30 | 326833 | 0.26% |
| 05 Sep 2022 | 288.20 | 289.00 | 293.10 | 287.45 | 284304 | -0.26% |
| 02 Sep 2022 | 288.95 | 292.60 | 296.50 | 288.00 | 226397 | -1.77% |
| 01 Sep 2022 | 294.15 | 295.00 | 299.00 | 293.50 | 200330 | -0.42% |
| 30 Aug 2022 | 295.40 | 296.95 | 303.70 | 292.45 | 432375 | 0.34% |
| 29 Aug 2022 | 294.40 | 291.00 | 297.80 | 289.60 | 256041 | -2.08% |
| 26 Aug 2022 | 300.65 | 300.00 | 303.00 | 297.10 | 305049 | 0.40% |
| 25 Aug 2022 | 299.45 | 296.65 | 301.00 | 296.15 | 242118 | -1.42% |
| 24 Aug 2022 | 303.75 | 304.00 | 308.00 | 302.80 | 343794 | 1.10% |
| 23 Aug 2022 | 300.45 | 300.70 | 306.90 | 298.05 | 401271 | -0.18% |
| 22 Aug 2022 | 301.00 | 305.40 | 305.40 | 300.10 | 292767 | -0.82% |
| 19 Aug 2022 | 303.50 | 310.90 | 314.25 | 300.10 | 516897 | -1.83% |
| 18 Aug 2022 | 309.15 | 305.00 | 310.00 | 304.65 | 372295 | 1.66% |
| 17 Aug 2022 | 304.10 | 302.00 | 307.20 | 297.95 | 467831 | 2.06% |
| 16 Aug 2022 | 297.95 | 293.00 | 300.95 | 292.05 | 407451 | 2.32% |
| 12 Aug 2022 | 291.20 | 288.50 | 298.80 | 288.00 | 425611 | 0.94% |
| 11 Aug 2022 | 288.50 | 294.00 | 295.20 | 287.95 | 214260 | -1.16% |
| 10 Aug 2022 | 291.90 | 284.60 | 293.75 | 283.80 | 565805 | 2.57% |
| 08 Aug 2022 | 284.60 | 285.60 | 290.00 | 282.80 | 327273 | -0.35% |
| 05 Aug 2022 | 285.60 | 283.80 | 287.95 | 282.85 | 314858 | 1.89% |
| 04 Aug 2022 | 280.30 | 283.00 | 287.00 | 278.30 | 362976 | -0.44% |
| 03 Aug 2022 | 281.55 | 289.50 | 289.50 | 279.50 | 311824 | -2.14% |
| 02 Aug 2022 | 287.70 | 290.00 | 292.75 | 284.45 | 343683 | -1.44% |
| 01 Aug 2022 | 291.90 | 287.00 | 298.00 | 284.30 | 716950 | 2.13% |
| 29 Jul 2022 | 285.80 | 283.20 | 293.80 | 280.50 | 467137 | 1.49% |
| 28 Jul 2022 | 281.60 | 285.00 | 285.45 | 279.45 | 184454 | -0.44% |
| 27 Jul 2022 | 282.85 | 276.50 | 284.40 | 275.00 | 220246 | 2.06% |
| 26 Jul 2022 | 277.15 | 283.70 | 284.00 | 275.85 | 172255 | -2.05% |
| 25 Jul 2022 | 282.95 | 277.45 | 284.35 | 273.55 | 243598 | 2.43% |
| 22 Jul 2022 | 276.25 | 276.00 | 282.80 | 275.00 | 155947 | 0.49% |
| 21 Jul 2022 | 274.90 | 274.00 | 281.05 | 269.75 | 192512 | -1.04% |
| 20 Jul 2022 | 277.80 | 286.65 | 293.15 | 276.50 | 356363 | -1.89% |
| 19 Jul 2022 | 283.15 | 271.00 | 285.40 | 268.50 | 367667 | 4.39% |
| 18 Jul 2022 | 271.25 | 264.95 | 272.70 | 264.20 | 163130 | 3.55% |
| 15 Jul 2022 | 261.95 | 264.00 | 265.90 | 258.15 | 138796 | -0.64% |
| 14 Jul 2022 | 263.65 | 270.90 | 270.90 | 261.05 | 141988 | -2.04% |
| 13 Jul 2022 | 269.15 | 279.90 | 280.85 | 266.00 | 306425 | -2.66% |
| 12 Jul 2022 | 276.50 | 281.45 | 287.00 | 275.00 | 358929 | -2.54% |
| 11 Jul 2022 | 283.70 | 264.00 | 287.95 | 262.60 | 427630 | 6.65% |
| 08 Jul 2022 | 266.00 | 273.70 | 273.70 | 262.75 | 605093 | -0.73% |
| 07 Jul 2022 | 267.95 | 255.00 | 270.15 | 255.00 | 360673 | 5.62% |
| 06 Jul 2022 | 253.70 | 255.00 | 255.00 | 249.00 | 148056 | -1.42% |
| 05 Jul 2022 | 257.35 | 260.20 | 265.60 | 256.00 | 236030 | -0.06% |
| 04 Jul 2022 | 257.50 | 251.75 | 258.80 | 249.15 | 179390 | 1.38% |
| 01 Jul 2022 | 254.00 | 247.00 | 256.00 | 245.20 | 132062 | 1.72% |
| 30 Jun 2022 | 249.70 | 255.70 | 259.20 | 249.00 | 148187 | -1.98% |
| 29 Jun 2022 | 254.75 | 257.70 | 260.00 | 232.70 | 254459 | -1.47% |
| 28 Jun 2022 | 258.55 | 262.50 | 263.00 | 257.40 | 206827 | -1.60% |
| 27 Jun 2022 | 262.75 | 256.00 | 265.00 | 254.65 | 285459 | 4.49% |
| 24 Jun 2022 | 251.45 | 253.10 | 258.75 | 250.10 | 240845 | 0.14% |
| 23 Jun 2022 | 251.10 | 247.90 | 254.50 | 245.15 | 271154 | 1.93% |
| 22 Jun 2022 | 246.35 | 241.00 | 251.15 | 232.80 | 355459 | 2.45% |
| 21 Jun 2022 | 240.45 | 226.00 | 243.85 | 226.00 | 409125 | 6.68% |
| 20 Jun 2022 | 225.40 | 238.05 | 242.00 | 223.00 | 681057 | -5.97% |
| 17 Jun 2022 | 239.70 | 243.95 | 247.95 | 237.80 | 438719 | -1.58% |
| 16 Jun 2022 | 243.55 | 264.85 | 264.85 | 240.00 | 446000 | -5.18% |
| 15 Jun 2022 | 256.85 | 262.80 | 262.80 | 254.55 | 736415 | -1.29% |
| 14 Jun 2022 | 260.20 | 259.05 | 266.30 | 255.25 | 315490 | -0.52% |
| 13 Jun 2022 | 261.55 | 268.90 | 268.90 | 259.60 | 388565 | -4.12% |
| 10 Jun 2022 | 272.80 | 274.00 | 277.65 | 270.00 | 247059 | -1.50% |
| 09 Jun 2022 | 276.95 | 282.85 | 282.85 | 275.30 | 173674 | -0.54% |
| 08 Jun 2022 | 278.45 | 282.70 | 285.75 | 277.05 | 261321 | -0.89% |
| 07 Jun 2022 | 280.95 | 283.15 | 289.00 | 280.00 | 143198 | -0.78% |
| 06 Jun 2022 | 283.15 | 285.00 | 289.50 | 278.60 | 164540 | -0.65% |
| 03 Jun 2022 | 285.00 | 292.30 | 293.60 | 284.00 | 271828 | -1.50% |
| 02 Jun 2022 | 289.35 | 295.50 | 297.50 | 284.25 | 346104 | -2.00% |
| 01 Jun 2022 | 295.25 | 298.95 | 305.00 | 294.40 | 398109 | -0.10% |
| 31 May 2022 | 295.55 | 289.65 | 305.80 | 280.65 | 1169744 | 1.69% |
| 30 May 2022 | 290.65 | 284.00 | 292.00 | 273.65 | 804996 | 5.17% |
| 27 May 2022 | 276.35 | 292.25 | 293.00 | 274.30 | 757328 | -3.41% |
| 26 May 2022 | 286.10 | 293.10 | 299.00 | 271.85 | 972327 | -1.90% |
| 25 May 2022 | 291.65 | 292.00 | 302.00 | 287.50 | 1000686 | 1.53% |
| 24 May 2022 | 287.25 | 285.00 | 297.50 | 272.05 | 3052184 | -7.34% |
| 23 May 2022 | 310.00 | 310.00 | 323.00 | 310.00 | 1398758 | -20.00% |
| 20 May 2022 | 387.50 | 376.80 | 393.95 | 370.00 | 531573 | 5.56% |
| 19 May 2022 | 367.10 | 362.30 | 374.25 | 361.85 | 301008 | -2.88% |
| 18 May 2022 | 378.00 | 381.60 | 387.95 | 369.10 | 526058 | -0.09% |
| 17 May 2022 | 378.35 | 352.95 | 379.70 | 351.65 | 678109 | 8.53% |
| 16 May 2022 | 348.60 | 359.70 | 359.70 | 346.15 | 361736 | 2.50% |
| 13 May 2022 | 340.10 | 336.50 | 350.00 | 334.75 | 535874 | 3.82% |
| 12 May 2022 | 327.60 | 340.00 | 340.00 | 322.00 | 449953 | -4.56% |
| 11 May 2022 | 343.25 | 351.20 | 358.40 | 326.60 | 579693 | -2.15% |
| 10 May 2022 | 350.80 | 367.00 | 375.00 | 350.00 | 415109 | -4.40% |
| 09 May 2022 | 366.95 | 376.05 | 376.05 | 360.20 | 408173 | -3.22% |
| 06 May 2022 | 379.15 | 398.00 | 398.00 | 374.15 | 539929 | -6.41% |
| 05 May 2022 | 405.10 | 412.00 | 416.40 | 400.00 | 275194 | -0.06% |
| 04 May 2022 | 405.35 | 425.00 | 431.65 | 401.65 | 294190 | -3.77% |
| 02 May 2022 | 421.25 | 410.00 | 424.90 | 406.50 | 352097 | 0.55% |
| 29 Apr 2022 | 418.95 | 435.00 | 440.70 | 416.60 | 500652 | -2.85% |
| 28 Apr 2022 | 431.25 | 431.35 | 440.65 | 430.00 | 329804 | 1.00% |
| 27 Apr 2022 | 427.00 | 419.00 | 432.40 | 415.10 | 523522 | 1.07% |
| 26 Apr 2022 | 422.50 | 444.00 | 447.70 | 420.05 | 612369 | -3.19% |
| 25 Apr 2022 | 436.40 | 455.00 | 457.70 | 430.00 | 765635 | -6.51% |
| 22 Apr 2022 | 466.80 | 445.00 | 473.00 | 441.60 | 634984 | 4.82% |
| 21 Apr 2022 | 445.35 | 454.85 | 459.15 | 442.00 | 514196 | -2.09% |
| 20 Apr 2022 | 454.85 | 470.80 | 482.35 | 450.00 | 683256 | -2.02% |
| 19 Apr 2022 | 464.25 | 481.00 | 497.80 | 425.00 | 683036 | -2.68% |
| 18 Apr 2022 | 477.05 | 478.90 | 484.75 | 468.10 | 497391 | -0.52% |
| 13 Apr 2022 | 479.55 | 483.00 | 493.00 | 471.05 | 984721 | 0.06% |
| 12 Apr 2022 | 479.25 | 483.00 | 491.00 | 452.85 | 1760408 | 0.45% |
| 11 Apr 2022 | 477.10 | 447.00 | 483.00 | 443.55 | 1854387 | 8.52% |
| 08 Apr 2022 | 439.65 | 439.00 | 445.00 | 433.30 | 502472 | 1.48% |
| 07 Apr 2022 | 433.25 | 416.95 | 449.00 | 416.95 | 1864350 | 4.85% |
| 06 Apr 2022 | 413.20 | 418.95 | 429.90 | 408.00 | 763277 | -1.57% |
| 05 Apr 2022 | 419.80 | 407.55 | 426.20 | 407.40 | 1023379 | 3.51% |
| 04 Apr 2022 | 405.55 | 393.30 | 408.00 | 393.10 | 800153 | 3.95% |
| 01 Apr 2022 | 390.15 | 387.90 | 404.45 | 385.85 | 719535 | 0.96% |
| 31 Mar 2022 | 386.45 | 382.60 | 394.00 | 380.35 | 390182 | 1.01% |
| 30 Mar 2022 | 382.60 | 379.95 | 387.65 | 370.65 | 372102 | 2.64% |
| 29 Mar 2022 | 372.75 | 380.80 | 383.00 | 369.10 | 410781 | -1.51% |
| 28 Mar 2022 | 378.45 | 389.10 | 389.75 | 375.05 | 434825 | -2.74% |
| 25 Mar 2022 | 389.10 | 395.25 | 399.65 | 387.70 | 347447 | -0.95% |
| 24 Mar 2022 | 392.85 | 396.00 | 408.00 | 391.00 | 642481 | -0.78% |
| 23 Mar 2022 | 395.95 | 392.40 | 399.30 | 386.95 | 580357 | 1.80% |
| 22 Mar 2022 | 388.95 | 384.40 | 401.00 | 375.00 | 1114519 | 2.76% |
| 21 Mar 2022 | 378.50 | 382.25 | 385.65 | 376.55 | 424529 | -0.11% |
| 17 Mar 2022 | 378.90 | 377.00 | 385.65 | 371.70 | 629488 | 2.52% |
| 16 Mar 2022 | 369.60 | 360.00 | 378.00 | 359.90 | 525406 | 2.24% |
| 15 Mar 2022 | 361.50 | 373.85 | 376.90 | 357.00 | 722804 | -4.94% |
| 14 Mar 2022 | 380.30 | 389.00 | 389.00 | 375.95 | 390634 | -1.44% |
| 11 Mar 2022 | 385.85 | 355.20 | 392.75 | 355.20 | 1623102 | 8.07% |
| 10 Mar 2022 | 357.05 | 360.00 | 366.95 | 354.50 | 522388 | 0.51% |
| 09 Mar 2022 | 355.25 | 353.00 | 359.70 | 348.00 | 440741 | 1.27% |
| 08 Mar 2022 | 350.80 | 352.40 | 359.00 | 334.55 | 628753 | 1.05% |
| 07 Mar 2022 | 347.15 | 348.00 | 360.00 | 342.00 | 508797 | -2.21% |
| 04 Mar 2022 | 355.00 | 359.00 | 374.70 | 351.30 | 843330 | -2.49% |
| 03 Mar 2022 | 364.05 | 368.50 | 384.00 | 357.30 | 1561691 | 3.63% |
| 02 Mar 2022 | 351.30 | 319.40 | 351.30 | 313.00 | 1714518 | 9.99% |
| 28 Feb 2022 | 319.40 | 291.00 | 322.70 | 288.60 | 664082 | 8.16% |
| 25 Feb 2022 | 295.30 | 290.00 | 303.95 | 285.55 | 314733 | 3.94% |
| 24 Feb 2022 | 284.10 | 295.00 | 304.00 | 282.00 | 524014 | -9.12% |
| 23 Feb 2022 | 312.60 | 307.00 | 318.50 | 306.95 | 220945 | 2.88% |
| 22 Feb 2022 | 303.85 | 304.45 | 306.90 | 297.55 | 323476 | -2.99% |
| 21 Feb 2022 | 313.20 | 311.00 | 318.00 | 306.05 | 793929 | 4.21% |
| 18 Feb 2022 | 300.55 | 301.00 | 303.50 | 299.00 | 134380 | -1.02% |
| 17 Feb 2022 | 303.65 | 314.00 | 314.40 | 301.00 | 235340 | -1.60% |
| 16 Feb 2022 | 308.60 | 309.55 | 317.90 | 306.00 | 195241 | -0.29% |
| 15 Feb 2022 | 309.50 | 299.60 | 314.00 | 296.20 | 331690 | 1.31% |
| 14 Feb 2022 | 305.50 | 324.00 | 324.00 | 303.55 | 529503 | -8.09% |
| 11 Feb 2022 | 332.40 | 339.45 | 340.00 | 328.00 | 388995 | -2.98% |
| 10 Feb 2022 | 342.60 | 335.00 | 345.00 | 331.25 | 568601 | 2.79% |
| 09 Feb 2022 | 333.30 | 331.00 | 339.85 | 331.00 | 589566 | 1.68% |
| 08 Feb 2022 | 327.80 | 327.05 | 330.00 | 315.05 | 479160 | 1.24% |
| 07 Feb 2022 | 323.80 | 327.10 | 330.05 | 321.75 | 373057 | -0.05% |
| 04 Feb 2022 | 323.95 | 321.00 | 330.90 | 317.15 | 536991 | 0.97% |
| 03 Feb 2022 | 320.85 | 322.00 | 328.00 | 313.70 | 482366 | 1.04% |
| 02 Feb 2022 | 317.55 | 331.50 | 336.00 | 316.00 | 1045004 | -3.66% |
| 01 Feb 2022 | 329.60 | 329.60 | 329.60 | 311.50 | 1772150 | 9.99% |
| 31 Jan 2022 | 299.65 | 300.00 | 310.00 | 293.10 | 585056 | 3.29% |
| 28 Jan 2022 | 290.10 | 278.50 | 298.05 | 277.95 | 806383 | 4.60% |
| 27 Jan 2022 | 277.35 | 272.00 | 280.00 | 268.00 | 343160 | 0.67% |
| 25 Jan 2022 | 275.50 | 256.00 | 279.20 | 256.00 | 286034 | 2.89% |
| 24 Jan 2022 | 267.75 | 270.50 | 279.70 | 257.90 | 392056 | -2.80% |
| 21 Jan 2022 | 275.45 | 281.00 | 283.85 | 273.20 | 203744 | -2.11% |
| 20 Jan 2022 | 281.40 | 272.00 | 287.00 | 271.20 | 453432 | 4.13% |
| 19 Jan 2022 | 270.25 | 266.40 | 274.00 | 265.30 | 179499 | 0.48% |
| 18 Jan 2022 | 268.95 | 275.50 | 277.05 | 267.90 | 158789 | -2.16% |
| 17 Jan 2022 | 274.90 | 287.90 | 289.35 | 273.00 | 327114 | -2.17% |
| 14 Jan 2022 | 281.00 | 278.90 | 288.40 | 276.25 | 318585 | 0.43% |
| 13 Jan 2022 | 279.80 | 262.00 | 288.45 | 262.00 | 906738 | 6.65% |
| 12 Jan 2022 | 262.35 | 263.85 | 266.65 | 261.00 | 336637 | -2.05% |
| 11 Jan 2022 | 267.85 | 277.00 | 277.00 | 266.30 | 227611 | -2.58% |
| 10 Jan 2022 | 274.95 | 283.85 | 284.00 | 273.35 | 308612 | -1.38% |
| 07 Jan 2022 | 278.80 | 270.30 | 285.00 | 270.30 | 405745 | 3.68% |
| 06 Jan 2022 | 268.90 | 270.20 | 273.90 | 267.60 | 203032 | -0.83% |
| 05 Jan 2022 | 271.15 | 275.00 | 276.40 | 270.00 | 199269 | -0.39% |
| 04 Jan 2022 | 272.20 | 280.00 | 280.00 | 269.45 | 264280 | -1.54% |
| 03 Jan 2022 | 276.45 | 279.00 | 283.00 | 274.85 | 252915 | -0.36% |
| 31 Dec 2021 | 277.45 | 288.40 | 292.40 | 275.00 | 681056 | -0.34% |
| 30 Dec 2021 | 278.40 | 253.10 | 278.40 | 251.80 | 457294 | 10.00% |
| 29 Dec 2021 | 253.10 | 247.90 | 259.25 | 244.45 | 362325 | 2.24% |
| 28 Dec 2021 | 247.55 | 246.50 | 252.75 | 246.50 | 162199 | 0.51% |
| 27 Dec 2021 | 246.30 | 253.90 | 253.90 | 244.05 | 200150 | -1.64% |
| 24 Dec 2021 | 250.40 | 252.75 | 254.70 | 248.00 | 170314 | 0.78% |
| 23 Dec 2021 | 248.45 | 246.00 | 251.45 | 245.80 | 161466 | 1.14% |
| 22 Dec 2021 | 245.65 | 241.00 | 246.80 | 240.00 | 176050 | 2.08% |
| 21 Dec 2021 | 240.65 | 245.70 | 246.75 | 239.00 | 217464 | 0.06% |
| 20 Dec 2021 | 240.50 | 244.00 | 247.90 | 234.05 | 322030 | -3.32% |
| 17 Dec 2021 | 248.75 | 253.00 | 254.90 | 247.00 | 210462 | -1.89% |
| 16 Dec 2021 | 253.55 | 261.00 | 263.75 | 252.60 | 232379 | -2.82% |
| 15 Dec 2021 | 260.90 | 265.20 | 266.30 | 255.70 | 274699 | -2.03% |
| 14 Dec 2021 | 266.30 | 272.00 | 273.95 | 265.00 | 213346 | -1.44% |
| 13 Dec 2021 | 270.20 | 267.40 | 274.40 | 267.00 | 255275 | 2.33% |
| 10 Dec 2021 | 264.05 | 265.00 | 269.40 | 263.00 | 210121 | -0.41% |
| 09 Dec 2021 | 265.15 | 270.00 | 270.00 | 259.35 | 202007 | -0.79% |
| 08 Dec 2021 | 267.25 | 263.90 | 269.50 | 260.80 | 217646 | 2.85% |
| 07 Dec 2021 | 259.85 | 255.90 | 263.00 | 254.35 | 213035 | 2.59% |
| 06 Dec 2021 | 253.30 | 262.00 | 263.30 | 252.50 | 205638 | -3.38% |
| 03 Dec 2021 | 262.15 | 263.00 | 267.10 | 261.10 | 144193 | -0.38% |
| 02 Dec 2021 | 263.15 | 264.00 | 268.15 | 255.10 | 169186 | -0.25% |
| 01 Dec 2021 | 263.80 | 263.90 | 269.95 | 261.00 | 124065 | -0.04% |
| 30 Nov 2021 | 263.90 | 269.95 | 278.00 | 257.75 | 361083 | -2.01% |
| 29 Nov 2021 | 269.30 | 249.90 | 272.80 | 231.35 | 577054 | 5.59% |
| 26 Nov 2021 | 255.05 | 266.90 | 267.00 | 254.70 | 470027 | -4.87% |
| 25 Nov 2021 | 268.10 | 266.95 | 274.00 | 266.00 | 192703 | 0.98% |
| 24 Nov 2021 | 265.50 | 268.00 | 278.90 | 264.20 | 467795 | -1.81% |
| 23 Nov 2021 | 270.40 | 264.25 | 284.90 | 261.55 | 1025527 | -1.78% |
| 22 Nov 2021 | 275.30 | 288.00 | 288.00 | 275.30 | 179522 | -4.99% |
| 18 Nov 2021 | 289.75 | 294.50 | 294.50 | 278.65 | 323114 | -1.08% |
| 17 Nov 2021 | 292.90 | 282.00 | 298.70 | 281.85 | 435669 | 2.95% |
| 16 Nov 2021 | 284.50 | 272.05 | 293.80 | 271.20 | 548507 | 0.96% |
| 15 Nov 2021 | 281.80 | 296.60 | 297.35 | 281.80 | 410933 | -4.99% |
| 12 Nov 2021 | 296.60 | 304.00 | 305.90 | 290.65 | 540708 | -3.04% |
| 11 Nov 2021 | 305.90 | 299.05 | 310.70 | 297.15 | 463149 | -1.99% |
| 10 Nov 2021 | 312.10 | 321.00 | 321.00 | 312.10 | 484228 | -4.99% |
| 09 Nov 2021 | 328.50 | 340.00 | 342.00 | 326.35 | 173745 | -3.34% |
| 08 Nov 2021 | 339.85 | 353.00 | 353.40 | 336.00 | 152653 | -2.12% |
| 04 Nov 2021 | 347.20 | 340.00 | 347.40 | 340.00 | 131353 | 4.93% |
| 03 Nov 2021 | 330.90 | 318.70 | 345.65 | 318.10 | 122552 | 0.08% |
| 02 Nov 2021 | 330.65 | 340.10 | 340.10 | 329.10 | 175150 | -4.55% |
| 01 Nov 2021 | 346.40 | 360.00 | 362.00 | 340.00 | 132529 | -1.17% |
| 29 Oct 2021 | 350.50 | 360.00 | 360.00 | 343.50 | 134284 | -3.06% |
| 28 Oct 2021 | 361.55 | 372.75 | 374.75 | 354.20 | 461502 | -7.64% |
| 27 Oct 2021 | 391.45 | 374.00 | 397.15 | 370.00 | 1557252 | 8.42% |
| 26 Oct 2021 | 361.05 | 339.00 | 361.05 | 339.00 | 451424 | 9.99% |
| 25 Oct 2021 | 328.25 | 353.75 | 354.75 | 322.75 | 262349 | -3.59% |
| 22 Oct 2021 | 340.49 | 365.25 | 367.35 | 340.00 | 251830 | -4.86% |
| 21 Oct 2021 | 357.89 | 352.50 | 362.46 | 345.00 | 152911 | 2.77% |
| 20 Oct 2021 | 348.26 | 368.75 | 370.73 | 347.55 | 201314 | -4.81% |
| 19 Oct 2021 | 365.84 | 373.93 | 373.93 | 359.61 | 359342 | 2.73% |
| 18 Oct 2021 | 356.13 | 356.13 | 356.13 | 350.50 | 72057 | 5.00% |
| 14 Oct 2021 | 339.18 | 347.55 | 352.79 | 337.50 | 173673 | -2.91% |
| 13 Oct 2021 | 349.35 | 348.25 | 355.00 | 335.25 | 165162 | 0.82% |
| 12 Oct 2021 | 346.50 | 341.25 | 358.31 | 341.03 | 234884 | 1.54% |
| 11 Oct 2021 | 341.25 | 332.25 | 342.26 | 325.50 | 170821 | 4.68% |
| 08 Oct 2021 | 325.98 | 322.50 | 331.31 | 322.50 | 110917 | 1.54% |
| 07 Oct 2021 | 321.05 | 319.25 | 322.84 | 316.25 | 78624 | 1.36% |
| 06 Oct 2021 | 316.74 | 318.61 | 323.75 | 315.01 | 82809 | -0.20% |
| 05 Oct 2021 | 317.36 | 320.64 | 324.00 | 316.26 | 65512 | -1.02% |
| 04 Oct 2021 | 320.64 | 323.75 | 325.00 | 319.00 | 80055 | 0.13% |
| 01 Oct 2021 | 320.23 | 317.03 | 328.75 | 312.75 | 82590 | 0.15% |
| 30 Sep 2021 | 319.74 | 313.50 | 322.66 | 306.85 | 215525 | 4.05% |
| 29 Sep 2021 | 307.30 | 290.25 | 307.30 | 287.50 | 89466 | 5.00% |
| 28 Sep 2021 | 292.68 | 291.25 | 298.50 | 289.50 | 69905 | 1.26% |
| 27 Sep 2021 | 289.03 | 292.50 | 299.75 | 287.50 | 78609 | -2.05% |
| 24 Sep 2021 | 295.08 | 307.50 | 309.75 | 291.25 | 73514 | -3.69% |
| 23 Sep 2021 | 306.39 | 311.00 | 314.35 | 303.75 | 79917 | 0.16% |
| 22 Sep 2021 | 305.89 | 282.00 | 306.09 | 282.00 | 274151 | 4.93% |
| 21 Sep 2021 | 291.51 | 291.51 | 291.51 | 291.51 | 28413 | -5.00% |
| 20 Sep 2021 | 306.85 | 306.85 | 306.85 | 306.85 | 33729 | -5.00% |
| 17 Sep 2021 | 323.00 | 332.00 | 332.24 | 321.48 | 265449 | -4.55% |
| 16 Sep 2021 | 338.39 | 350.18 | 350.18 | 332.50 | 461322 | 1.47% |
| 15 Sep 2021 | 333.50 | 333.50 | 333.50 | 333.50 | 115084 | 5.00% |
| 14 Sep 2021 | 317.63 | 317.63 | 317.63 | 310.29 | 385321 | 5.00% |
| 13 Sep 2021 | 302.50 | 302.50 | 302.50 | 302.50 | 45283 | 5.00% |
| 09 Sep 2021 | 288.10 | 288.10 | 288.10 | 288.10 | 15245 | 5.00% |
| 08 Sep 2021 | 274.39 | 261.21 | 274.39 | 249.95 | 126177 | 5.00% |
| 07 Sep 2021 | 261.33 | 268.75 | 268.75 | 261.33 | 112035 | -5.00% |
| 06 Sep 2021 | 275.08 | 282.50 | 283.25 | 273.08 | 112540 | -4.30% |
| 03 Sep 2021 | 287.44 | 277.53 | 290.50 | 275.75 | 70262 | -0.31% |
| 02 Sep 2021 | 288.34 | 282.00 | 290.64 | 274.50 | 46597 | 1.81% |
| 01 Sep 2021 | 283.21 | 284.85 | 292.48 | 274.43 | 113315 | -1.96% |
| 31 Aug 2021 | 288.86 | 294.98 | 295.43 | 282.76 | 43393 | -1.54% |
| 30 Aug 2021 | 293.38 | 289.25 | 296.25 | 287.00 | 115312 | 3.30% |
| 27 Aug 2021 | 284.00 | 257.50 | 284.09 | 257.50 | 156592 | 4.97% |
| 26 Aug 2021 | 270.56 | 284.80 | 287.00 | 270.56 | 102968 | -5.00% |
| 25 Aug 2021 | 284.80 | 285.00 | 291.20 | 271.50 | 132848 | 0.57% |
| 24 Aug 2021 | 283.19 | 277.51 | 299.45 | 277.51 | 233747 | -3.05% |
| 23 Aug 2021 | 292.11 | 292.11 | 292.11 | 292.11 | 33426 | -5.00% |
| 20 Aug 2021 | 307.48 | 307.48 | 307.48 | 307.48 | 51905 | -5.00% |
| 18 Aug 2021 | 323.65 | 333.25 | 335.20 | 319.00 | 56379 | -0.48% |
| 17 Aug 2021 | 325.20 | 317.50 | 339.00 | 315.03 | 46911 | -1.38% |
| 16 Aug 2021 | 329.76 | 318.75 | 342.50 | 315.50 | 90321 | -0.54% |
| 13 Aug 2021 | 331.55 | 350.00 | 350.00 | 331.55 | 88303 | -5.00% |
| 12 Aug 2021 | 349.00 | 353.75 | 355.00 | 340.00 | 60956 | -1.11% |
| 11 Aug 2021 | 352.91 | 322.95 | 356.25 | 322.95 | 198572 | 3.82% |
| 10 Aug 2021 | 339.94 | 350.25 | 350.25 | 339.94 | 70118 | -5.00% |
| 09 Aug 2021 | 357.83 | 380.00 | 380.00 | 357.83 | 87029 | -5.00% |
| 06 Aug 2021 | 376.65 | 373.75 | 388.50 | 370.00 | 45336 | -1.54% |
| 05 Aug 2021 | 382.53 | 356.68 | 389.50 | 356.68 | 125510 | 1.89% |
| 04 Aug 2021 | 375.44 | 401.25 | 404.00 | 375.44 | 128909 | -5.00% |
| 03 Aug 2021 | 395.19 | 418.25 | 421.75 | 393.75 | 118369 | -4.26% |
| 02 Aug 2021 | 412.76 | 418.75 | 433.70 | 402.75 | 94171 | -2.14% |
| 30 Jul 2021 | 421.80 | 432.50 | 441.25 | 419.25 | 52666 | -3.00% |
| 29 Jul 2021 | 434.83 | 462.00 | 462.00 | 421.50 | 115596 | -1.98% |
| 28 Jul 2021 | 443.63 | 443.64 | 443.64 | 428.75 | 140213 | 5.00% |
| 27 Jul 2021 | 422.51 | 424.75 | 424.75 | 407.50 | 59419 | 1.22% |
| 26 Jul 2021 | 417.43 | 433.50 | 433.50 | 393.75 | 66362 | 0.72% |
| 23 Jul 2021 | 414.43 | 406.25 | 414.43 | 395.00 | 80579 | 5.00% |
| 22 Jul 2021 | 394.70 | 380.00 | 394.70 | 380.00 | 61593 | 5.00% |
| 20 Jul 2021 | 375.91 | 379.88 | 388.53 | 361.28 | 118664 | 1.59% |
| 19 Jul 2021 | 370.03 | 357.25 | 370.03 | 355.00 | 56420 | 5.00% |
| 16 Jul 2021 | 352.41 | 354.25 | 356.25 | 351.50 | 18088 | 0.54% |
| 15 Jul 2021 | 350.51 | 352.75 | 355.00 | 345.00 | 33695 | -0.08% |
| 14 Jul 2021 | 350.78 | 352.50 | 356.23 | 348.78 | 19079 | -0.37% |
| 13 Jul 2021 | 352.10 | 357.00 | 360.00 | 350.28 | 19621 | 0.01% |
| 12 Jul 2021 | 352.06 | 372.00 | 372.50 | 350.00 | 31474 | -2.95% |
| 09 Jul 2021 | 362.76 | 375.00 | 375.75 | 357.50 | 40121 | -1.93% |
| 08 Jul 2021 | 369.89 | 373.75 | 375.00 | 365.25 | 86237 | 2.34% |
| 07 Jul 2021 | 361.44 | 346.20 | 361.44 | 345.00 | 89216 | 5.00% |
| 06 Jul 2021 | 344.24 | 328.75 | 344.70 | 328.29 | 116921 | 4.86% |
| 05 Jul 2021 | 328.29 | 328.75 | 332.21 | 321.25 | 32612 | 0.67% |
| 02 Jul 2021 | 326.10 | 329.45 | 333.75 | 322.25 | 40336 | -1.02% |
| 01 Jul 2021 | 329.45 | 330.00 | 334.00 | 322.25 | 22771 | 0.61% |
| 30 Jun 2021 | 327.44 | 332.50 | 335.35 | 322.50 | 28607 | -0.90% |
| 29 Jun 2021 | 330.41 | 322.50 | 332.36 | 320.25 | 25088 | 2.61% |
| 28 Jun 2021 | 322.01 | 330.00 | 337.31 | 314.51 | 54775 | -2.73% |
| 25 Jun 2021 | 331.06 | 341.75 | 345.25 | 328.00 | 39474 | -1.23% |
| 24 Jun 2021 | 335.18 | 344.88 | 346.93 | 332.51 | 43566 | 1.44% |
| 23 Jun 2021 | 330.43 | 347.43 | 347.43 | 326.00 | 39842 | -2.74% |
| 22 Jun 2021 | 339.74 | 347.50 | 353.25 | 322.96 | 35162 | -0.06% |
| 21 Jun 2021 | 339.94 | 314.86 | 347.99 | 314.86 | 107555 | 2.57% |
| 18 Jun 2021 | 331.43 | 331.50 | 342.49 | 331.43 | 116427 | -5.00% |
| 17 Jun 2021 | 348.86 | 358.75 | 371.25 | 343.76 | 179689 | -3.04% |
| 16 Jun 2021 | 359.80 | 361.00 | 373.50 | 352.50 | 359228 | 0.51% |
| 15 Jun 2021 | 357.98 | 387.50 | 387.51 | 352.75 | 504923 | -4.80% |
| 14 Jun 2021 | 376.01 | 322.75 | 377.06 | 315.26 | 1633978 | 19.66% |
| 11 Jun 2021 | 314.23 | 291.23 | 320.50 | 287.50 | 797659 | 13.46% |
| 10 Jun 2021 | 276.96 | 255.25 | 293.89 | 254.50 | 835798 | 9.75% |
| 09 Jun 2021 | 252.35 | 249.45 | 261.23 | 247.86 | 351256 | 2.06% |
| 08 Jun 2021 | 247.25 | 248.50 | 249.51 | 245.03 | 92217 | 0.53% |
| 07 Jun 2021 | 245.95 | 242.20 | 251.25 | 242.20 | 249254 | 1.91% |
| 04 Jun 2021 | 241.33 | 243.50 | 244.00 | 240.25 | 88854 | -0.19% |
| 03 Jun 2021 | 241.79 | 242.48 | 246.00 | 239.58 | 135670 | 0.33% |
| 02 Jun 2021 | 241.00 | 232.50 | 245.25 | 232.09 | 241912 | 4.28% |
| 01 Jun 2021 | 231.10 | 245.00 | 245.45 | 228.00 | 208432 | -4.02% |
| 31 May 2021 | 240.79 | 245.00 | 247.25 | 239.14 | 193986 | -1.23% |
| 28 May 2021 | 243.80 | 248.75 | 251.15 | 242.63 | 171118 | 0.74% |
| 27 May 2021 | 242.00 | 247.50 | 249.25 | 240.75 | 242812 | -2.71% |
| 26 May 2021 | 248.75 | 256.25 | 262.00 | 245.21 | 975369 | 4.09% |
| 25 May 2021 | 238.98 | 229.98 | 244.59 | 229.50 | 406271 | 5.02% |
| 24 May 2021 | 227.55 | 218.75 | 229.50 | 211.38 | 333598 | 3.39% |
| 21 May 2021 | 220.08 | 222.50 | 229.50 | 216.50 | 216365 | 1.27% |
| 20 May 2021 | 217.33 | 234.20 | 234.23 | 189.71 | 283637 | -7.52% |
| 19 May 2021 | 234.99 | 241.50 | 247.30 | 233.01 | 140594 | -2.57% |
| 18 May 2021 | 241.18 | 249.71 | 252.21 | 237.88 | 116653 | -1.90% |
| 17 May 2021 | 245.85 | 237.50 | 248.71 | 230.83 | 170351 | 3.42% |
| 14 May 2021 | 237.73 | 270.98 | 271.53 | 229.00 | 622477 | -11.88% |
| 12 May 2021 | 269.79 | 272.50 | 282.48 | 265.30 | 337748 | 0.98% |
| 11 May 2021 | 267.18 | 260.00 | 273.75 | 254.14 | 144021 | 1.57% |
| 10 May 2021 | 263.05 | 258.75 | 274.71 | 257.50 | 261868 | 4.62% |
| 07 May 2021 | 251.44 | 250.25 | 254.98 | 246.95 | 122753 | 1.57% |
| 06 May 2021 | 247.55 | 250.00 | 254.98 | 245.11 | 125357 | -0.07% |
| 05 May 2021 | 247.73 | 242.50 | 256.91 | 241.54 | 141372 | 3.76% |
| 04 May 2021 | 238.76 | 252.50 | 257.00 | 235.13 | 193320 | -2.96% |
| 03 May 2021 | 246.05 | 238.25 | 270.28 | 237.75 | 404839 | 5.35% |
| 30 Apr 2021 | 233.56 | 218.25 | 236.25 | 218.25 | 183750 | 5.40% |
| 29 Apr 2021 | 221.59 | 217.98 | 224.50 | 217.98 | 88895 | 2.64% |
| 28 Apr 2021 | 215.88 | 219.18 | 221.90 | 214.45 | 115742 | -0.37% |
| 27 Apr 2021 | 216.68 | 205.00 | 218.74 | 204.14 | 221361 | 6.72% |
| 26 Apr 2021 | 203.03 | 202.75 | 207.50 | 202.51 | 63848 | 1.27% |
| 23 Apr 2021 | 200.48 | 199.50 | 208.75 | 198.75 | 90118 | -1.29% |
| 22 Apr 2021 | 203.11 | 192.64 | 204.53 | 190.84 | 178612 | 6.16% |
| 20 Apr 2021 | 191.33 | 194.55 | 197.00 | 190.00 | 60561 | -0.31% |
| 19 Apr 2021 | 191.93 | 185.25 | 194.85 | 184.25 | 94042 | -0.25% |
| 16 Apr 2021 | 192.41 | 194.66 | 195.75 | 189.50 | 53989 | -0.30% |
| 15 Apr 2021 | 192.98 | 192.50 | 198.50 | 188.06 | 95061 | 0.80% |
| 13 Apr 2021 | 191.45 | 194.75 | 194.75 | 184.73 | 67230 | 1.95% |
| 12 Apr 2021 | 187.78 | 197.50 | 199.00 | 187.23 | 208917 | -7.27% |
| 09 Apr 2021 | 202.51 | 202.75 | 205.58 | 199.50 | 77793 | 0.38% |
| 08 Apr 2021 | 201.75 | 200.50 | 209.99 | 198.75 | 242739 | 1.53% |
| 07 Apr 2021 | 198.70 | 197.50 | 201.24 | 194.50 | 107272 | 2.21% |
| 06 Apr 2021 | 194.41 | 199.00 | 203.50 | 192.78 | 164375 | -1.87% |
| 05 Apr 2021 | 198.11 | 191.50 | 201.75 | 187.36 | 474381 | 4.36% |
| 01 Apr 2021 | 189.83 | 181.26 | 193.00 | 180.25 | 339402 | 5.63% |
| 31 Mar 2021 | 179.71 | 182.45 | 184.48 | 179.16 | 68737 | -1.14% |
| 30 Mar 2021 | 181.79 | 182.10 | 188.75 | 178.76 | 272777 | 1.20% |
| 26 Mar 2021 | 179.64 | 181.38 | 185.35 | 175.21 | 225928 | 0.80% |
| 25 Mar 2021 | 178.21 | 173.04 | 185.63 | 166.01 | 398437 | 2.77% |
| 24 Mar 2021 | 173.41 | 177.30 | 179.66 | 170.25 | 240590 | -2.27% |
| 23 Mar 2021 | 177.43 | 169.25 | 180.99 | 168.98 | 528967 | 5.54% |
| 22 Mar 2021 | 168.11 | 161.50 | 172.35 | 161.25 | 376774 | 4.64% |
| 19 Mar 2021 | 160.66 | 153.66 | 162.20 | 149.28 | 344925 | 3.22% |
| 18 Mar 2021 | 155.65 | 152.55 | 168.50 | 152.11 | 794738 | 2.84% |
| 17 Mar 2021 | 151.35 | 156.24 | 158.25 | 150.06 | 141369 | -2.92% |
| 16 Mar 2021 | 155.90 | 162.50 | 166.00 | 153.18 | 358613 | -1.05% |
| 15 Mar 2021 | 157.56 | 142.18 | 160.30 | 138.39 | 867725 | 12.20% |
| 12 Mar 2021 | 140.43 | 139.71 | 141.25 | 138.76 | 95005 | 1.44% |
| 10 Mar 2021 | 138.44 | 134.98 | 139.21 | 134.76 | 86332 | 3.48% |
| 09 Mar 2021 | 133.78 | 142.50 | 143.29 | 131.28 | 148738 | -5.32% |
| 08 Mar 2021 | 141.29 | 142.01 | 144.50 | 140.50 | 69531 | 0.52% |
| 05 Mar 2021 | 140.56 | 147.99 | 148.69 | 139.50 | 133516 | -4.30% |
| 04 Mar 2021 | 146.88 | 146.46 | 151.00 | 145.58 | 104734 | -0.78% |
| 03 Mar 2021 | 148.03 | 146.75 | 152.78 | 146.75 | 174712 | 1.54% |
| 02 Mar 2021 | 145.78 | 147.25 | 149.25 | 145.00 | 73001 | -0.18% |
| 01 Mar 2021 | 146.04 | 145.75 | 150.75 | 143.24 | 154236 | 0.93% |
| 26 Feb 2021 | 144.70 | 142.50 | 150.50 | 141.35 | 203219 | -0.92% |
| 25 Feb 2021 | 146.05 | 149.00 | 154.50 | 144.03 | 422052 | 0.29% |
| 24 Feb 2021 | 145.63 | 144.45 | 148.05 | 140.50 | 274084 | 3.39% |
| 23 Feb 2021 | 140.85 | 129.50 | 143.43 | 128.85 | 406608 | 9.11% |
| 22 Feb 2021 | 129.09 | 128.79 | 133.11 | 127.56 | 157689 | 0.66% |
| 19 Feb 2021 | 128.24 | 130.25 | 133.50 | 126.75 | 140546 | -1.65% |
| 18 Feb 2021 | 130.39 | 125.50 | 132.89 | 124.68 | 193917 | 4.85% |
| 17 Feb 2021 | 124.36 | 124.70 | 128.43 | 123.50 | 86430 | 0.38% |
| 16 Feb 2021 | 123.89 | 123.55 | 128.03 | 122.50 | 126605 | -0.19% |
| 15 Feb 2021 | 124.13 | 126.00 | 127.21 | 122.75 | 82506 | -0.98% |
| 12 Feb 2021 | 125.36 | 127.00 | 127.20 | 123.75 | 138533 | -0.69% |
| 11 Feb 2021 | 126.23 | 124.38 | 127.98 | 121.90 | 127198 | 2.05% |
| 10 Feb 2021 | 123.70 | 124.73 | 125.84 | 121.25 | 99790 | 0.45% |
| 09 Feb 2021 | 123.15 | 122.75 | 127.41 | 121.60 | 93718 | 0.07% |
| 08 Feb 2021 | 123.06 | 132.10 | 132.10 | 121.30 | 222465 | -5.04% |
| 05 Feb 2021 | 129.59 | 135.25 | 135.75 | 128.39 | 205178 | -2.94% |
| 04 Feb 2021 | 133.51 | 136.25 | 137.00 | 130.28 | 306568 | -0.48% |
| 03 Feb 2021 | 134.16 | 127.53 | 134.16 | 126.75 | 219983 | 4.99% |
| 02 Feb 2021 | 127.78 | 126.85 | 129.43 | 121.25 | 232019 | 2.31% |
| 01 Feb 2021 | 124.89 | 122.75 | 125.14 | 113.50 | 654106 | 4.78% |
| 29 Jan 2021 | 119.19 | 115.01 | 119.25 | 115.01 | 121252 | 4.94% |
| 28 Jan 2021 | 113.58 | 112.20 | 114.98 | 108.75 | 159921 | 0.38% |
| 27 Jan 2021 | 113.15 | 118.13 | 119.04 | 112.14 | 138149 | -4.14% |
| 25 Jan 2021 | 118.04 | 122.75 | 125.53 | 116.58 | 164067 | -3.80% |
| 22 Jan 2021 | 122.70 | 130.71 | 131.73 | 122.70 | 115411 | -4.99% |
| 21 Jan 2021 | 129.15 | 134.50 | 136.00 | 127.96 | 72949 | -3.88% |
| 20 Jan 2021 | 134.36 | 133.70 | 136.80 | 132.78 | 77214 | 0.01% |
| 19 Jan 2021 | 134.34 | 133.75 | 137.25 | 132.50 | 98374 | 1.71% |
| 18 Jan 2021 | 132.08 | 138.75 | 139.50 | 130.28 | 122694 | -3.05% |
| 15 Jan 2021 | 136.23 | 133.00 | 137.55 | 128.50 | 205614 | 3.99% |
| 14 Jan 2021 | 131.00 | 136.50 | 136.50 | 130.28 | 95569 | -2.55% |
| 13 Jan 2021 | 134.43 | 134.00 | 137.43 | 133.00 | 91034 | 0.06% |
| 12 Jan 2021 | 134.35 | 135.20 | 139.75 | 133.78 | 113340 | -0.27% |
| 11 Jan 2021 | 134.71 | 134.95 | 140.00 | 129.00 | 137382 | 0.87% |
| 08 Jan 2021 | 133.55 | 134.76 | 139.63 | 132.95 | 158005 | 0.16% |
| 07 Jan 2021 | 133.34 | 130.75 | 134.95 | 130.75 | 146218 | 3.01% |
| 06 Jan 2021 | 129.44 | 135.00 | 135.43 | 127.55 | 193371 | -3.59% |
| 05 Jan 2021 | 134.26 | 135.00 | 137.31 | 132.25 | 396231 | 2.66% |
| 04 Jan 2021 | 130.78 | 126.00 | 130.78 | 126.00 | 250321 | 5.00% |
| 01 Jan 2021 | 124.55 | 119.00 | 124.60 | 118.99 | 169942 | 4.95% |
| 31 Dec 2020 | 118.68 | 115.38 | 120.35 | 114.69 | 258013 | 3.53% |
| 30 Dec 2020 | 114.63 | 113.48 | 115.75 | 110.26 | 87965 | 2.12% |
| 29 Dec 2020 | 112.25 | 115.73 | 116.26 | 111.40 | 93828 | -2.44% |
| 28 Dec 2020 | 115.06 | 112.28 | 116.00 | 112.28 | 158733 | 1.54% |
| 24 Dec 2020 | 113.31 | 111.64 | 117.71 | 111.64 | 301124 | 1.07% |
| 23 Dec 2020 | 112.11 | 108.54 | 113.00 | 108.49 | 66192 | 3.29% |
| 22 Dec 2020 | 108.54 | 113.00 | 113.00 | 105.56 | 150538 | -2.31% |
| 21 Dec 2020 | 111.11 | 116.98 | 118.25 | 111.11 | 67980 | -4.99% |
| 18 Dec 2020 | 116.95 | 120.88 | 120.88 | 116.25 | 103568 | -2.08% |
| 17 Dec 2020 | 119.43 | 120.35 | 121.23 | 119.00 | 71249 | -0.13% |
| 16 Dec 2020 | 119.59 | 120.50 | 122.00 | 119.25 | 70090 | -0.01% |
| 15 Dec 2020 | 119.60 | 121.23 | 122.50 | 119.13 | 83306 | -0.40% |
| 14 Dec 2020 | 120.08 | 118.76 | 121.25 | 116.28 | 113053 | 2.01% |
| 11 Dec 2020 | 117.71 | 120.25 | 121.24 | 116.25 | 107530 | -1.24% |
| 10 Dec 2020 | 119.19 | 119.50 | 120.69 | 113.31 | 204053 | 0.63% |
| 09 Dec 2020 | 118.44 | 121.75 | 121.75 | 117.75 | 95395 | 0.11% |
| 08 Dec 2020 | 118.31 | 121.29 | 123.75 | 116.65 | 198721 | -1.76% |
| 07 Dec 2020 | 120.43 | 118.25 | 121.08 | 116.38 | 216763 | 3.56% |
| 04 Dec 2020 | 116.29 | 114.26 | 118.00 | 107.15 | 313999 | 3.10% |
| 03 Dec 2020 | 112.79 | 112.35 | 113.74 | 111.25 | 199008 | 2.55% |
| 02 Dec 2020 | 109.99 | 108.35 | 111.00 | 105.75 | 255902 | 3.52% |
| 01 Dec 2020 | 106.25 | 105.75 | 108.50 | 105.18 | 121748 | 1.63% |
| 27 Nov 2020 | 104.55 | 101.50 | 105.25 | 101.31 | 132881 | 3.68% |
| 26 Nov 2020 | 100.84 | 99.06 | 101.75 | 99.06 | 106604 | 1.92% |
| 25 Nov 2020 | 98.94 | 98.25 | 102.50 | 96.95 | 182876 | 1.34% |
| 24 Nov 2020 | 97.63 | 98.73 | 99.50 | 95.06 | 76131 | -0.17% |
| 23 Nov 2020 | 97.80 | 98.31 | 99.00 | 97.01 | 58657 | 0.51% |
| 20 Nov 2020 | 97.30 | 96.86 | 99.63 | 96.53 | 102086 | 1.73% |
| 19 Nov 2020 | 95.65 | 97.09 | 99.73 | 95.25 | 116952 | -2.65% |
| 18 Nov 2020 | 98.25 | 97.88 | 101.53 | 95.75 | 371000 | 1.60% |
| 17 Nov 2020 | 96.70 | 96.50 | 98.75 | 95.79 | 130350 | 1.76% |
| 14 Nov 2020 | 95.03 | 94.44 | 96.00 | 93.49 | 33344 | 1.73% |
| 13 Nov 2020 | 93.41 | 94.25 | 96.75 | 92.93 | 97878 | 0.51% |
| 12 Nov 2020 | 92.94 | 89.98 | 92.94 | 88.31 | 122635 | 5.01% |
| 11 Nov 2020 | 88.51 | 87.00 | 89.98 | 86.29 | 78267 | 1.78% |
| 10 Nov 2020 | 86.96 | 92.48 | 92.48 | 86.63 | 81344 | -3.87% |
| 09 Nov 2020 | 90.46 | 94.00 | 94.00 | 88.60 | 138122 | -3.00% |
| 06 Nov 2020 | 93.26 | 100.13 | 100.13 | 92.09 | 399506 | -2.20% |
| 05 Nov 2020 | 95.36 | 95.49 | 97.44 | 94.25 | 124258 | 0.80% |
| 04 Nov 2020 | 94.60 | 90.98 | 95.48 | 90.50 | 145662 | 3.98% |
| 03 Nov 2020 | 90.98 | 91.50 | 92.76 | 90.20 | 83875 | -0.25% |
| 02 Nov 2020 | 91.21 | 86.28 | 92.06 | 86.28 | 92844 | 4.01% |
| 30 Oct 2020 | 87.69 | 88.00 | 91.50 | 86.51 | 50114 | -0.28% |
| 29 Oct 2020 | 87.94 | 86.23 | 88.86 | 85.01 | 44843 | 1.15% |
| 28 Oct 2020 | 86.94 | 86.98 | 89.98 | 86.25 | 30011 | -1.98% |
| 27 Oct 2020 | 88.70 | 86.00 | 89.75 | 85.33 | 66180 | -0.76% |
| 26 Oct 2020 | 89.38 | 95.85 | 96.25 | 89.38 | 103404 | -5.00% |
| 23 Oct 2020 | 94.08 | 90.50 | 94.08 | 88.10 | 103670 | 5.00% |
| 22 Oct 2020 | 89.60 | 89.75 | 90.50 | 87.75 | 23516 | 0.90% |
| 21 Oct 2020 | 88.80 | 88.00 | 91.00 | 87.98 | 64876 | 1.14% |
| 20 Oct 2020 | 87.80 | 90.50 | 92.83 | 86.75 | 190603 | -1.56% |
| 19 Oct 2020 | 89.19 | 89.19 | 89.19 | 89.19 | 30231 | 4.99% |
| 16 Oct 2020 | 84.95 | 80.56 | 85.05 | 78.75 | 184929 | 4.88% |
| 15 Oct 2020 | 81.00 | 79.00 | 82.64 | 78.75 | 317448 | 2.91% |
| 14 Oct 2020 | 78.71 | 77.71 | 79.75 | 75.26 | 45344 | 2.78% |
| 13 Oct 2020 | 76.58 | 75.88 | 78.00 | 75.88 | 25944 | -0.04% |
| 12 Oct 2020 | 76.61 | 78.75 | 79.44 | 76.25 | 37124 | -2.82% |
| 09 Oct 2020 | 78.83 | 78.75 | 80.25 | 78.50 | 57656 | -0.61% |
| 08 Oct 2020 | 79.31 | 78.24 | 81.35 | 77.75 | 183148 | 2.35% |
| 07 Oct 2020 | 77.49 | 78.75 | 79.75 | 77.05 | 21297 | -1.51% |
| 06 Oct 2020 | 78.68 | 79.23 | 80.00 | 78.46 | 36238 | 0.32% |
| 05 Oct 2020 | 78.43 | 77.18 | 79.48 | 76.75 | 50954 | 2.24% |
| 01 Oct 2020 | 76.71 | 75.75 | 78.33 | 73.35 | 64587 | 2.40% |
| 30 Sep 2020 | 74.91 | 78.71 | 78.71 | 74.01 | 44076 | -1.95% |
| 29 Sep 2020 | 76.40 | 77.75 | 77.75 | 75.00 | 268948 | 3.17% |
| 28 Sep 2020 | 74.05 | 74.05 | 74.05 | 72.99 | 32471 | 4.99% |
| 25 Sep 2020 | 70.53 | 68.25 | 70.53 | 67.13 | 42338 | 4.99% |
| 24 Sep 2020 | 67.18 | 68.13 | 69.66 | 66.75 | 40306 | -3.77% |
| 23 Sep 2020 | 69.81 | 70.00 | 72.23 | 67.50 | 45943 | 0.95% |
| 22 Sep 2020 | 69.15 | 69.00 | 71.25 | 67.26 | 56191 | -2.33% |
| 21 Sep 2020 | 70.80 | 76.00 | 76.00 | 70.80 | 58940 | -5.00% |
| 18 Sep 2020 | 74.53 | 75.46 | 77.24 | 73.81 | 37236 | -0.67% |
| 17 Sep 2020 | 75.03 | 76.00 | 76.25 | 74.58 | 28504 | -1.38% |
| 16 Sep 2020 | 76.08 | 77.13 | 79.50 | 75.55 | 43906 | -0.46% |
| 15 Sep 2020 | 76.43 | 78.50 | 78.50 | 74.50 | 93116 | 1.29% |
| 14 Sep 2020 | 75.46 | 73.75 | 75.46 | 73.00 | 104370 | 4.98% |
| 11 Sep 2020 | 71.88 | 73.58 | 73.75 | 70.90 | 42874 | -0.44% |
| 10 Sep 2020 | 72.20 | 73.75 | 75.81 | 71.50 | 181322 | -0.01% |
| 09 Sep 2020 | 72.21 | 72.53 | 72.70 | 70.53 | 59596 | -2.02% |
| 08 Sep 2020 | 73.70 | 75.73 | 78.00 | 72.29 | 52650 | -1.71% |
| 07 Sep 2020 | 74.98 | 74.78 | 78.68 | 74.13 | 50151 | -0.61% |
| 04 Sep 2020 | 75.44 | 75.00 | 77.25 | 74.05 | 87722 | -2.97% |
| 03 Sep 2020 | 77.75 | 81.09 | 82.43 | 76.85 | 90614 | -3.82% |
| 02 Sep 2020 | 80.84 | 78.68 | 81.24 | 77.54 | 97232 | 4.47% |
| 01 Sep 2020 | 77.38 | 76.24 | 78.75 | 71.69 | 215498 | 2.56% |
| 31 Aug 2020 | 75.45 | 80.25 | 81.11 | 75.45 | 140621 | -4.99% |
| 28 Aug 2020 | 79.41 | 82.00 | 84.00 | 78.50 | 170147 | -2.01% |
| 27 Aug 2020 | 81.04 | 87.25 | 88.75 | 80.30 | 634754 | -4.13% |
| 26 Aug 2020 | 84.53 | 79.25 | 84.53 | 77.50 | 202228 | 5.01% |
| 25 Aug 2020 | 80.50 | 83.29 | 83.29 | 75.36 | 506340 | 1.47% |
| 24 Aug 2020 | 79.33 | 78.60 | 79.33 | 77.74 | 70155 | 5.00% |
| 21 Aug 2020 | 75.55 | 75.00 | 75.55 | 72.75 | 174785 | 4.99% |
| 20 Aug 2020 | 71.96 | 66.58 | 71.96 | 66.58 | 143852 | 4.99% |
| 19 Aug 2020 | 68.54 | 71.55 | 73.05 | 67.53 | 180971 | -3.00% |
| 18 Aug 2020 | 70.66 | 73.50 | 74.33 | 70.06 | 261901 | -3.47% |
| 17 Aug 2020 | 73.20 | 73.08 | 73.20 | 71.25 | 510836 | 4.98% |
| 14 Aug 2020 | 69.73 | 71.70 | 71.70 | 64.88 | 732117 | 2.11% |
| 13 Aug 2020 | 68.29 | 68.29 | 68.29 | 68.29 | 32204 | 5.00% |
| 12 Aug 2020 | 65.04 | 65.04 | 65.04 | 65.04 | 91821 | 4.99% |
| 11 Aug 2020 | 61.95 | 59.73 | 62.18 | 59.73 | 294928 | 4.59% |
| 10 Aug 2020 | 59.23 | 59.48 | 60.23 | 58.74 | 173196 | 2.94% |
| 07 Aug 2020 | 57.54 | 55.68 | 58.40 | 54.78 | 326207 | 3.03% |
| 06 Aug 2020 | 55.85 | 53.28 | 56.63 | 52.90 | 544396 | 6.99% |
| 05 Aug 2020 | 52.20 | 49.75 | 53.01 | 49.38 | 700039 | 8.30% |
| 04 Aug 2020 | 48.20 | 44.21 | 48.20 | 44.21 | 335904 | 9.97% |
| 03 Aug 2020 | 43.83 | 42.50 | 44.50 | 42.49 | 60615 | 2.74% |
| 31 Jul 2020 | 42.66 | 43.80 | 44.36 | 42.25 | 63377 | -1.68% |
| 30 Jul 2020 | 43.39 | 44.00 | 45.45 | 43.05 | 129782 | -0.39% |
| 29 Jul 2020 | 43.56 | 42.84 | 45.44 | 42.53 | 245046 | 3.49% |
| 28 Jul 2020 | 42.09 | 41.75 | 42.99 | 41.75 | 39174 | 0.94% |
| 27 Jul 2020 | 41.70 | 43.35 | 43.35 | 41.26 | 67366 | -2.98% |
| 24 Jul 2020 | 42.98 | 43.70 | 44.23 | 42.78 | 58547 | -2.61% |
| 23 Jul 2020 | 44.13 | 44.25 | 45.50 | 43.25 | 102251 | 0.11% |
| 22 Jul 2020 | 44.08 | 42.73 | 46.25 | 41.55 | 355034 | 3.99% |
| 21 Jul 2020 | 42.39 | 42.50 | 44.00 | 41.86 | 191120 | -1.07% |
| 20 Jul 2020 | 42.85 | 40.05 | 43.50 | 40.00 | 187401 | 7.26% |
| 17 Jul 2020 | 39.95 | 39.53 | 40.98 | 39.40 | 134234 | 3.34% |
| 16 Jul 2020 | 38.66 | 39.03 | 39.31 | 38.25 | 53020 | -1.07% |
| 15 Jul 2020 | 39.08 | 40.46 | 40.55 | 38.78 | 45491 | -1.59% |
| 14 Jul 2020 | 39.71 | 40.53 | 40.53 | 39.04 | 42732 | -1.90% |
| 13 Jul 2020 | 40.48 | 40.39 | 42.20 | 40.13 | 98192 | 2.38% |
| 10 Jul 2020 | 39.54 | 39.70 | 40.70 | 39.00 | 53664 | -0.85% |
| 09 Jul 2020 | 39.88 | 40.53 | 41.18 | 39.70 | 97970 | -1.68% |
| 08 Jul 2020 | 40.56 | 39.94 | 42.45 | 38.79 | 194767 | 2.79% |
| 07 Jul 2020 | 39.46 | 41.10 | 41.63 | 38.63 | 104334 | -3.05% |
| 06 Jul 2020 | 40.70 | 41.25 | 41.75 | 40.06 | 54786 | -0.20% |
| 03 Jul 2020 | 40.78 | 42.09 | 42.58 | 40.30 | 32319 | -2.42% |
| 02 Jul 2020 | 41.79 | 42.46 | 42.86 | 41.61 | 28068 | -0.14% |
| 01 Jul 2020 | 41.85 | 42.48 | 42.86 | 41.50 | 36386 | -0.33% |
| 30 Jun 2020 | 41.99 | 42.64 | 43.55 | 41.78 | 88483 | -0.94% |
| 29 Jun 2020 | 42.39 | 42.98 | 42.99 | 40.71 | 103425 | -1.40% |
| 26 Jun 2020 | 42.99 | 42.60 | 44.25 | 42.53 | 88741 | 1.97% |
| 25 Jun 2020 | 42.16 | 44.25 | 44.25 | 40.98 | 80350 | -2.63% |
| 24 Jun 2020 | 43.30 | 43.50 | 46.00 | 43.00 | 186486 | 1.86% |
| 23 Jun 2020 | 42.51 | 39.60 | 42.81 | 38.75 | 264951 | 9.20% |
| 22 Jun 2020 | 38.93 | 40.28 | 41.14 | 38.61 | 67764 | -2.63% |
| 19 Jun 2020 | 39.98 | 41.03 | 41.23 | 39.36 | 47468 | -0.74% |
| 18 Jun 2020 | 40.28 | 40.00 | 41.29 | 39.40 | 63478 | 1.44% |
| 17 Jun 2020 | 39.71 | 40.61 | 41.18 | 39.45 | 66774 | -1.78% |
| 16 Jun 2020 | 40.43 | 40.25 | 42.25 | 39.14 | 201862 | 3.01% |
| 15 Jun 2020 | 39.25 | 39.50 | 40.69 | 37.81 | 216832 | 3.70% |
| 12 Jun 2020 | 37.85 | 31.75 | 37.85 | 31.75 | 141648 | 10.00% |
| 11 Jun 2020 | 34.41 | 35.83 | 35.85 | 34.25 | 90265 | -4.36% |
| 10 Jun 2020 | 35.98 | 37.20 | 38.25 | 35.41 | 82060 | -1.64% |
| 09 Jun 2020 | 36.58 | 39.73 | 41.18 | 36.03 | 300740 | -5.62% |
| 08 Jun 2020 | 38.76 | 36.73 | 38.94 | 36.73 | 476855 | 9.49% |
| 05 Jun 2020 | 35.40 | 34.98 | 36.53 | 34.16 | 268904 | 5.83% |
| 04 Jun 2020 | 33.45 | 34.70 | 35.18 | 33.30 | 125167 | -0.30% |
| 03 Jun 2020 | 33.55 | 33.50 | 33.90 | 32.50 | 112250 | 3.90% |
| 02 Jun 2020 | 32.29 | 31.95 | 32.29 | 31.50 | 38930 | 5.01% |
| 01 Jun 2020 | 30.75 | 29.88 | 30.75 | 29.50 | 72494 | 4.98% |
| 29 May 2020 | 29.29 | 29.93 | 29.96 | 28.75 | 164579 | 1.67% |
| 28 May 2020 | 28.81 | 27.35 | 28.81 | 27.35 | 20005 | 4.95% |
| 27 May 2020 | 27.45 | 27.63 | 27.94 | 27.25 | 15290 | 0.44% |
| 26 May 2020 | 27.33 | 26.56 | 27.66 | 26.36 | 75121 | 3.72% |
| 22 May 2020 | 26.35 | 26.76 | 27.10 | 26.10 | 14882 | -0.90% |
| 21 May 2020 | 26.59 | 27.00 | 27.04 | 26.25 | 72298 | -1.52% |
| 20 May 2020 | 27.00 | 27.98 | 27.98 | 26.60 | 81835 | -1.60% |
| 19 May 2020 | 27.44 | 28.68 | 28.70 | 27.30 | 16820 | -1.82% |
| 18 May 2020 | 27.95 | 28.64 | 29.38 | 27.48 | 27868 | -2.48% |
| 15 May 2020 | 28.66 | 28.51 | 29.20 | 28.25 | 6257 | -0.42% |
| 14 May 2020 | 28.78 | 29.25 | 29.89 | 28.51 | 62144 | -1.77% |
| 13 May 2020 | 29.30 | 29.23 | 29.50 | 28.74 | 25898 | 3.75% |
| 12 May 2020 | 28.24 | 29.20 | 29.20 | 27.89 | 92200 | -1.91% |
| 11 May 2020 | 28.79 | 29.28 | 29.48 | 28.66 | 12063 | 1.05% |
| 08 May 2020 | 28.49 | 29.24 | 29.50 | 28.15 | 12673 | -1.21% |
| 07 May 2020 | 28.84 | 28.68 | 29.23 | 27.99 | 14732 | 0.91% |
| 06 May 2020 | 28.58 | 29.54 | 30.10 | 28.41 | 45367 | -4.06% |
| 05 May 2020 | 29.79 | 30.16 | 30.63 | 29.75 | 17941 | -1.85% |
| 04 May 2020 | 30.35 | 30.50 | 31.18 | 30.14 | 27156 | -4.29% |
| 30 Apr 2020 | 31.71 | 32.19 | 32.19 | 30.99 | 72125 | 1.70% |
| 29 Apr 2020 | 31.18 | 29.98 | 31.46 | 29.98 | 72745 | 4.00% |
| 28 Apr 2020 | 29.98 | 30.49 | 30.49 | 28.80 | 13788 | 0.30% |
| 27 Apr 2020 | 29.89 | 29.74 | 30.10 | 28.50 | 37215 | 4.22% |
| 24 Apr 2020 | 28.68 | 29.74 | 29.74 | 28.51 | 18927 | -3.76% |
| 23 Apr 2020 | 29.80 | 29.45 | 30.48 | 29.45 | 17208 | 1.74% |
| 22 Apr 2020 | 29.29 | 29.13 | 29.51 | 28.28 | 33789 | -0.85% |
| 21 Apr 2020 | 29.54 | 30.00 | 31.24 | 29.16 | 101768 | -3.75% |
| 20 Apr 2020 | 30.69 | 33.19 | 33.19 | 30.20 | 97122 | -3.46% |
| 17 Apr 2020 | 31.79 | 32.49 | 32.68 | 31.00 | 76036 | 1.86% |
| 16 Apr 2020 | 31.21 | 31.35 | 32.11 | 30.51 | 26057 | -0.41% |
| 15 Apr 2020 | 31.34 | 31.46 | 32.14 | 30.56 | 124778 | 2.38% |
| 13 Apr 2020 | 30.61 | 29.53 | 31.75 | 29.00 | 33194 | 0.43% |
| 09 Apr 2020 | 30.48 | 31.00 | 32.05 | 30.05 | 31383 | -1.01% |
| 08 Apr 2020 | 30.79 | 30.00 | 30.90 | 29.00 | 55925 | 4.59% |
| 07 Apr 2020 | 29.44 | 29.00 | 29.44 | 28.49 | 12961 | 4.99% |
| 03 Apr 2020 | 28.04 | 26.50 | 28.73 | 26.25 | 34446 | 2.11% |
| 01 Apr 2020 | 27.46 | 27.46 | 27.46 | 26.38 | 76782 | 4.97% |
| 31 Mar 2020 | 26.16 | 26.05 | 26.16 | 25.06 | 43129 | 4.93% |
| 30 Mar 2020 | 24.93 | 23.98 | 25.61 | 23.19 | 248556 | 2.17% |
| 27 Mar 2020 | 24.40 | 24.45 | 24.45 | 23.41 | 47090 | 4.77% |
| 26 Mar 2020 | 23.29 | 22.50 | 23.29 | 22.50 | 7155 | 4.96% |
| 25 Mar 2020 | 22.19 | 21.99 | 22.19 | 20.13 | 26912 | 4.97% |
| 24 Mar 2020 | 21.14 | 23.26 | 24.49 | 20.94 | 64828 | -9.11% |
| 23 Mar 2020 | 23.26 | 23.26 | 23.75 | 23.26 | 13469 | -9.98% |
| 20 Mar 2020 | 25.84 | 25.25 | 26.86 | 24.26 | 67223 | 5.64% |
| 19 Mar 2020 | 24.46 | 24.00 | 25.14 | 23.25 | 217982 | -5.30% |
| 18 Mar 2020 | 25.83 | 29.23 | 29.63 | 25.53 | 102536 | -8.60% |
| 17 Mar 2020 | 28.26 | 28.25 | 30.75 | 27.16 | 56286 | -0.42% |
| 16 Mar 2020 | 28.38 | 31.00 | 31.54 | 28.38 | 90221 | -9.99% |
| 13 Mar 2020 | 31.53 | 27.00 | 31.85 | 26.14 | 168089 | 8.57% |
| 12 Mar 2020 | 29.04 | 31.28 | 31.94 | 27.54 | 164404 | -15.61% |
| 11 Mar 2020 | 34.41 | 36.25 | 36.25 | 33.75 | 65899 | 3.93% |
| 09 Mar 2020 | 33.11 | 38.48 | 38.73 | 31.25 | 145602 | -14.84% |
| 06 Mar 2020 | 38.88 | 39.25 | 40.50 | 37.99 | 53302 | -5.26% |
| 05 Mar 2020 | 41.04 | 41.96 | 42.55 | 40.51 | 48534 | 0.22% |
| 04 Mar 2020 | 40.95 | 41.75 | 42.43 | 40.00 | 57180 | -0.80% |
| 03 Mar 2020 | 41.28 | 43.70 | 43.70 | 40.95 | 78583 | -0.98% |
| 02 Mar 2020 | 41.69 | 43.25 | 46.04 | 40.60 | 106643 | -0.74% |
| 28 Feb 2020 | 42.00 | 42.53 | 43.70 | 41.25 | 45926 | -5.04% |
| 27 Feb 2020 | 44.23 | 46.50 | 46.58 | 43.75 | 51040 | -4.33% |
| 26 Feb 2020 | 46.23 | 45.15 | 49.25 | 45.14 | 113463 | 3.05% |
| 25 Feb 2020 | 44.86 | 46.56 | 47.51 | 44.65 | 48454 | -3.82% |
| 24 Feb 2020 | 46.64 | 49.48 | 49.48 | 46.00 | 34774 | -6.33% |
| 20 Feb 2020 | 49.79 | 50.00 | 50.36 | 48.45 | 44678 | 0.02% |
| 19 Feb 2020 | 49.78 | 51.00 | 52.51 | 49.45 | 36725 | -3.25% |
| 18 Feb 2020 | 51.45 | 49.10 | 51.75 | 48.70 | 47027 | 3.83% |
| 17 Feb 2020 | 49.55 | 51.75 | 51.76 | 48.63 | 76010 | -4.23% |
| 14 Feb 2020 | 51.74 | 51.50 | 53.00 | 51.25 | 53993 | 0.37% |
| 13 Feb 2020 | 51.55 | 52.71 | 53.68 | 51.03 | 29555 | -2.15% |
| 12 Feb 2020 | 52.68 | 53.50 | 53.50 | 50.94 | 50493 | -1.55% |
| 11 Feb 2020 | 53.51 | 56.15 | 57.00 | 52.55 | 272373 | -3.90% |
| 10 Feb 2020 | 55.68 | 55.75 | 56.73 | 53.75 | 110101 | 0.07% |
| 07 Feb 2020 | 55.64 | 54.99 | 56.35 | 54.48 | 91715 | 2.20% |
| 06 Feb 2020 | 54.44 | 52.35 | 55.73 | 52.03 | 120550 | 5.54% |
| 05 Feb 2020 | 51.58 | 49.34 | 52.20 | 48.25 | 143929 | 5.52% |
| 04 Feb 2020 | 48.88 | 47.76 | 49.75 | 47.76 | 77761 | 2.35% |
| 03 Feb 2020 | 47.76 | 48.51 | 49.61 | 47.18 | 65664 | -2.59% |
| 01 Feb 2020 | 49.03 | 50.50 | 53.66 | 48.25 | 93693 | -3.27% |
| 31 Jan 2020 | 50.69 | 52.50 | 53.29 | 50.38 | 61827 | -3.87% |
| 30 Jan 2020 | 52.73 | 53.55 | 54.25 | 52.50 | 39452 | -3.00% |
| 29 Jan 2020 | 54.36 | 54.25 | 56.55 | 53.80 | 90275 | 0.20% |
| 28 Jan 2020 | 54.25 | 57.20 | 57.44 | 53.90 | 62916 | -4.24% |
| 27 Jan 2020 | 56.65 | 58.50 | 58.50 | 56.29 | 59063 | -3.62% |
| 24 Jan 2020 | 58.78 | 60.56 | 60.73 | 58.51 | 68092 | -2.78% |
| 23 Jan 2020 | 60.46 | 57.16 | 62.11 | 56.80 | 259919 | 6.28% |
| 22 Jan 2020 | 56.89 | 59.63 | 59.96 | 55.31 | 79688 | -4.39% |
| 21 Jan 2020 | 59.50 | 59.74 | 60.24 | 59.05 | 51377 | -1.15% |
| 20 Jan 2020 | 60.19 | 60.40 | 61.23 | 59.26 | 70475 | 1.40% |
| 17 Jan 2020 | 59.36 | 61.75 | 61.75 | 58.19 | 133516 | -3.37% |
| 16 Jan 2020 | 61.43 | 62.13 | 62.75 | 60.66 | 83788 | -0.52% |
| 15 Jan 2020 | 61.75 | 62.83 | 63.48 | 60.98 | 73023 | -0.37% |
| 14 Jan 2020 | 61.98 | 61.70 | 64.38 | 61.53 | 115156 | 0.23% |
| 13 Jan 2020 | 61.84 | 62.50 | 63.14 | 60.58 | 86496 | 0.21% |
| 10 Jan 2020 | 61.71 | 63.21 | 65.00 | 60.99 | 191739 | -1.48% |
| 09 Jan 2020 | 62.64 | 62.00 | 64.18 | 62.00 | 180648 | 3.04% |
| 08 Jan 2020 | 60.79 | 61.48 | 63.11 | 59.50 | 139134 | -2.00% |
| 07 Jan 2020 | 62.03 | 61.00 | 64.35 | 60.75 | 130166 | 4.43% |
| 06 Jan 2020 | 59.40 | 62.50 | 62.50 | 58.75 | 169928 | -6.52% |
| 03 Jan 2020 | 63.54 | 63.99 | 66.78 | 63.08 | 310270 | -1.07% |
| 02 Jan 2020 | 64.23 | 59.90 | 66.60 | 59.90 | 563165 | 8.13% |
| 01 Jan 2020 | 59.40 | 57.93 | 59.88 | 57.76 | 186110 | 2.43% |
| 31 Dec 2019 | 57.99 | 55.11 | 61.68 | 54.65 | 445547 | 5.36% |
| 30 Dec 2019 | 55.04 | 54.58 | 55.50 | 53.76 | 71984 | 2.30% |
| 27 Dec 2019 | 53.80 | 55.24 | 55.86 | 53.13 | 60062 | -1.88% |
| 26 Dec 2019 | 54.83 | 54.30 | 56.25 | 54.28 | 112009 | 0.92% |
| 24 Dec 2019 | 54.33 | 54.00 | 56.11 | 53.91 | 121495 | 0.99% |
| 23 Dec 2019 | 53.80 | 54.50 | 56.70 | 53.25 | 206908 | -1.21% |
| 20 Dec 2019 | 54.46 | 51.24 | 58.43 | 50.61 | 498061 | 6.16% |
| 19 Dec 2019 | 51.30 | 50.71 | 52.23 | 49.09 | 270049 | 3.43% |
| 18 Dec 2019 | 49.60 | 45.11 | 52.11 | 44.26 | 736532 | 9.49% |
| 17 Dec 2019 | 45.30 | 40.91 | 45.95 | 40.90 | 282046 | 8.48% |
| 16 Dec 2019 | 41.76 | 41.34 | 42.13 | 40.95 | 116814 | 1.33% |
| 13 Dec 2019 | 41.21 | 39.75 | 41.61 | 39.75 | 76705 | 5.02% |
| 12 Dec 2019 | 39.24 | 38.25 | 39.63 | 37.78 | 33721 | 2.99% |
| 11 Dec 2019 | 38.10 | 38.08 | 38.38 | 37.13 | 22878 | 1.38% |
| 10 Dec 2019 | 37.58 | 38.50 | 38.75 | 37.50 | 22280 | -3.09% |
| 09 Dec 2019 | 38.78 | 38.73 | 39.90 | 38.15 | 20932 | 1.12% |
| 06 Dec 2019 | 38.35 | 40.05 | 40.24 | 38.25 | 36313 | -3.98% |
| 05 Dec 2019 | 39.94 | 39.88 | 41.20 | 39.28 | 67779 | 1.99% |
| 04 Dec 2019 | 39.16 | 38.15 | 40.20 | 37.85 | 55220 | 3.65% |
| 03 Dec 2019 | 37.78 | 40.55 | 40.55 | 37.50 | 40050 | -6.85% |
| 02 Dec 2019 | 40.56 | 41.50 | 41.53 | 40.29 | 31513 | -1.79% |
| 29 Nov 2019 | 41.30 | 41.30 | 42.00 | 39.81 | 57703 | -1.05% |
| 28 Nov 2019 | 41.74 | 41.68 | 41.88 | 40.25 | 39399 | 1.31% |
| 27 Nov 2019 | 41.20 | 41.83 | 42.50 | 40.86 | 47020 | -0.56% |
| 26 Nov 2019 | 41.43 | 41.24 | 43.89 | 40.88 | 236282 | 2.73% |
| 25 Nov 2019 | 40.33 | 35.59 | 41.99 | 35.58 | 344450 | 13.67% |
| 22 Nov 2019 | 35.48 | 36.21 | 36.38 | 34.64 | 22104 | -1.69% |
| 21 Nov 2019 | 36.09 | 35.79 | 36.61 | 35.68 | 13848 | 0.03% |
| 20 Nov 2019 | 36.08 | 35.76 | 37.00 | 35.64 | 40415 | 0.47% |
| 19 Nov 2019 | 35.91 | 37.38 | 37.50 | 35.40 | 22324 | -2.84% |
| 18 Nov 2019 | 36.96 | 34.75 | 37.45 | 34.25 | 53453 | 6.39% |
| 15 Nov 2019 | 34.74 | 34.95 | 35.44 | 34.58 | 20043 | 0.38% |
| 14 Nov 2019 | 34.61 | 35.59 | 35.73 | 34.50 | 28145 | -2.20% |
| 13 Nov 2019 | 35.39 | 36.43 | 37.89 | 35.23 | 48046 | -3.73% |
| 11 Nov 2019 | 36.76 | 36.83 | 37.56 | 36.38 | 24442 | -0.33% |
| 08 Nov 2019 | 36.88 | 38.50 | 38.83 | 36.00 | 35643 | -3.68% |
| 07 Nov 2019 | 38.29 | 39.24 | 39.44 | 37.75 | 56459 | -1.47% |
| 06 Nov 2019 | 38.86 | 38.94 | 39.48 | 38.45 | 32707 | 0.57% |
| 05 Nov 2019 | 38.64 | 39.23 | 40.56 | 38.38 | 124613 | 1.15% |
| 04 Nov 2019 | 38.20 | 37.63 | 39.95 | 37.61 | 139977 | 3.10% |
| 01 Nov 2019 | 37.05 | 36.35 | 37.75 | 35.55 | 56142 | 2.46% |
| 31 Oct 2019 | 36.16 | 35.71 | 37.00 | 35.71 | 43640 | 1.54% |
| 30 Oct 2019 | 35.61 | 37.88 | 38.70 | 35.16 | 74342 | -5.14% |
| 29 Oct 2019 | 37.54 | 33.81 | 38.00 | 33.81 | 142326 | 8.72% |
| 27 Oct 2019 | 34.53 | 33.05 | 34.95 | 33.05 | 23004 | 4.80% |
| 25 Oct 2019 | 32.95 | 34.43 | 34.43 | 32.78 | 36776 | -3.23% |
| 24 Oct 2019 | 34.05 | 34.76 | 35.50 | 33.83 | 28367 | -2.18% |
| 23 Oct 2019 | 34.81 | 35.28 | 36.10 | 34.54 | 29719 | -1.39% |
| 22 Oct 2019 | 35.30 | 35.06 | 37.11 | 35.01 | 56836 | -1.12% |
| 18 Oct 2019 | 35.70 | 35.56 | 36.60 | 35.50 | 38597 | 0.34% |
| 17 Oct 2019 | 35.58 | 35.54 | 36.40 | 34.80 | 28997 | -0.36% |
| 16 Oct 2019 | 35.71 | 35.91 | 36.23 | 34.84 | 17168 | 0.71% |
| 15 Oct 2019 | 35.46 | 34.75 | 36.08 | 34.63 | 33772 | 1.66% |
| 14 Oct 2019 | 34.88 | 33.83 | 35.73 | 33.38 | 41271 | 4.65% |
| 11 Oct 2019 | 33.33 | 32.24 | 34.15 | 31.75 | 64830 | 3.83% |
| 10 Oct 2019 | 32.10 | 32.35 | 32.63 | 31.76 | 28794 | -0.77% |
| 09 Oct 2019 | 32.35 | 31.29 | 33.74 | 31.29 | 71612 | 0.62% |
| 07 Oct 2019 | 32.15 | 32.94 | 32.95 | 31.88 | 37390 | -0.86% |
| 04 Oct 2019 | 32.43 | 34.81 | 35.13 | 31.55 | 55611 | -5.59% |
| 03 Oct 2019 | 34.35 | 35.39 | 35.70 | 34.05 | 33615 | -3.05% |
| 01 Oct 2019 | 35.43 | 36.95 | 37.54 | 34.50 | 31084 | -3.83% |
| 30 Sep 2019 | 36.84 | 38.49 | 38.98 | 36.06 | 34408 | -2.92% |
| 27 Sep 2019 | 37.95 | 39.54 | 39.79 | 37.56 | 24906 | -3.95% |
| 26 Sep 2019 | 39.51 | 39.74 | 40.13 | 38.86 | 36097 | 2.12% |
| 25 Sep 2019 | 38.69 | 39.25 | 40.00 | 38.38 | 40692 | -3.01% |
| 24 Sep 2019 | 39.89 | 40.88 | 40.91 | 38.58 | 58174 | -1.53% |
| 23 Sep 2019 | 40.51 | 39.15 | 41.20 | 39.15 | 121480 | 6.80% |
| 20 Sep 2019 | 37.93 | 36.38 | 39.73 | 35.91 | 99048 | 3.89% |
| 19 Sep 2019 | 36.51 | 39.33 | 39.33 | 36.28 | 56208 | -6.41% |
| 18 Sep 2019 | 39.01 | 39.61 | 39.93 | 38.00 | 57304 | -0.23% |
| 17 Sep 2019 | 39.10 | 42.38 | 42.50 | 38.81 | 119080 | -7.80% |
| 16 Sep 2019 | 42.41 | 40.75 | 42.60 | 40.50 | 117394 | 2.44% |
| 13 Sep 2019 | 41.40 | 40.73 | 42.43 | 40.26 | 159321 | 1.47% |
| 12 Sep 2019 | 40.80 | 38.21 | 43.00 | 38.20 | 313771 | 7.54% |
| 11 Sep 2019 | 37.94 | 36.48 | 38.66 | 36.34 | 174112 | 2.87% |
| 09 Sep 2019 | 36.88 | 33.93 | 37.50 | 33.23 | 468056 | 11.32% |
| 06 Sep 2019 | 33.13 | 32.96 | 34.06 | 32.53 | 95709 | 1.53% |
| 05 Sep 2019 | 32.63 | 33.10 | 34.38 | 32.29 | 82573 | 0.74% |
| 04 Sep 2019 | 32.39 | 32.50 | 34.70 | 32.01 | 142095 | -0.34% |
| 03 Sep 2019 | 32.50 | 33.25 | 33.51 | 32.25 | 23445 | -3.13% |
| 30 Aug 2019 | 33.55 | 33.40 | 34.25 | 32.99 | 36227 | 1.39% |
| 29 Aug 2019 | 33.09 | 33.50 | 33.75 | 32.01 | 49402 | -1.25% |
| 28 Aug 2019 | 33.51 | 34.50 | 34.76 | 33.13 | 45477 | -2.62% |
| 27 Aug 2019 | 34.41 | 31.78 | 35.75 | 31.56 | 237547 | 8.04% |
| 26 Aug 2019 | 31.85 | 34.99 | 35.26 | 30.00 | 179159 | -4.38% |
| 23 Aug 2019 | 33.31 | 33.50 | 36.14 | 32.50 | 72650 | -1.39% |
| 22 Aug 2019 | 33.78 | 38.70 | 38.70 | 32.78 | 158072 | -13.16% |
| 21 Aug 2019 | 38.90 | 42.01 | 42.79 | 38.14 | 28483 | -7.14% |
| 20 Aug 2019 | 41.89 | 42.13 | 42.66 | 41.53 | 11125 | -0.71% |
| 19 Aug 2019 | 42.19 | 43.26 | 44.25 | 41.88 | 27146 | -2.32% |
| 16 Aug 2019 | 43.19 | 42.68 | 44.23 | 41.85 | 43095 | 0.82% |
| 14 Aug 2019 | 42.84 | 43.45 | 45.56 | 41.59 | 70530 | 0.02% |
| 13 Aug 2019 | 42.83 | 42.50 | 47.49 | 41.28 | 51080 | 0.90% |
| 09 Aug 2019 | 42.45 | 39.98 | 44.55 | 39.50 | 118893 | 8.68% |
| 08 Aug 2019 | 39.06 | 40.16 | 40.53 | 37.93 | 38230 | -2.79% |
| 07 Aug 2019 | 40.18 | 41.38 | 42.81 | 38.74 | 31190 | -2.00% |
| 06 Aug 2019 | 41.00 | 41.00 | 44.61 | 40.49 | 43956 | -1.47% |
| 05 Aug 2019 | 41.61 | 43.68 | 43.68 | 40.50 | 37669 | -4.70% |
| 02 Aug 2019 | 43.66 | 45.03 | 45.36 | 42.63 | 32837 | -3.09% |
| 01 Aug 2019 | 45.05 | 45.75 | 45.88 | 45.01 | 20040 | -0.79% |
| 31 Jul 2019 | 45.41 | 45.04 | 45.91 | 45.01 | 24044 | 0.89% |
| 30 Jul 2019 | 45.01 | 45.43 | 47.18 | 44.64 | 25385 | -1.60% |
| 29 Jul 2019 | 45.74 | 46.29 | 46.75 | 45.16 | 25213 | -1.72% |
| 26 Jul 2019 | 46.54 | 45.68 | 47.25 | 45.63 | 23324 | 0.43% |
| 25 Jul 2019 | 46.34 | 46.01 | 46.90 | 45.58 | 19051 | 0.28% |
| 24 Jul 2019 | 46.21 | 46.31 | 47.03 | 45.75 | 36529 | -1.07% |
| 23 Jul 2019 | 46.71 | 46.90 | 47.34 | 45.89 | 23408 | 1.15% |
| 22 Jul 2019 | 46.18 | 45.99 | 46.68 | 44.05 | 48342 | 0.28% |
| 19 Jul 2019 | 46.05 | 46.88 | 47.48 | 44.55 | 43967 | -1.77% |
| 18 Jul 2019 | 46.88 | 49.10 | 49.10 | 46.31 | 41970 | -3.12% |
| 17 Jul 2019 | 48.39 | 47.98 | 48.86 | 47.98 | 31356 | 1.34% |
| 16 Jul 2019 | 47.75 | 48.50 | 51.10 | 47.03 | 111435 | -2.57% |
| 15 Jul 2019 | 49.01 | 50.24 | 51.18 | 48.10 | 25385 | -2.45% |
| 12 Jul 2019 | 50.24 | 52.34 | 53.46 | 49.60 | 94377 | -3.46% |
| 11 Jul 2019 | 52.04 | 53.50 | 53.53 | 51.40 | 23142 | -1.12% |
| 10 Jul 2019 | 52.63 | 52.03 | 53.43 | 51.63 | 21387 | 1.15% |
| 09 Jul 2019 | 52.03 | 52.74 | 53.01 | 51.09 | 31739 | -1.06% |
| 08 Jul 2019 | 52.59 | 53.90 | 54.81 | 51.61 | 34896 | -2.43% |
| 05 Jul 2019 | 53.90 | 55.45 | 56.43 | 53.15 | 31550 | -2.85% |
| 04 Jul 2019 | 55.48 | 55.09 | 55.98 | 55.08 | 13646 | 0.07% |
| 03 Jul 2019 | 55.44 | 55.71 | 57.13 | 54.63 | 68245 | -0.48% |
| 02 Jul 2019 | 55.71 | 54.11 | 56.71 | 53.10 | 58938 | 3.94% |
| 01 Jul 2019 | 53.60 | 54.50 | 55.39 | 52.73 | 29053 | -0.83% |
| 28 Jun 2019 | 54.05 | 55.00 | 55.61 | 53.21 | 42610 | -2.01% |
| 27 Jun 2019 | 55.16 | 56.86 | 58.21 | 53.78 | 80909 | -2.18% |
| 26 Jun 2019 | 56.39 | 49.53 | 57.45 | 49.24 | 248710 | 13.01% |
| 25 Jun 2019 | 49.90 | 48.18 | 50.25 | 48.18 | 52065 | 3.18% |
| 24 Jun 2019 | 48.36 | 50.45 | 50.83 | 47.75 | 160691 | -4.16% |
| 21 Jun 2019 | 50.46 | 52.00 | 52.28 | 50.03 | 39792 | -3.67% |
| 20 Jun 2019 | 52.38 | 51.75 | 52.74 | 51.50 | 51849 | -0.25% |
| 19 Jun 2019 | 52.51 | 54.50 | 55.00 | 51.45 | 49979 | -3.26% |
| 18 Jun 2019 | 54.28 | 54.41 | 55.00 | 53.81 | 24262 | -0.02% |
| 17 Jun 2019 | 54.29 | 55.74 | 56.24 | 54.05 | 38524 | -3.55% |
| 14 Jun 2019 | 56.29 | 59.51 | 59.69 | 54.65 | 34821 | -5.01% |
| 13 Jun 2019 | 59.26 | 60.41 | 60.53 | 56.78 | 39519 | -1.41% |
| 12 Jun 2019 | 60.11 | 61.60 | 61.75 | 59.09 | 42336 | -2.26% |
| 11 Jun 2019 | 61.50 | 61.41 | 62.23 | 60.70 | 15912 | 0.11% |
| 10 Jun 2019 | 61.43 | 62.26 | 63.75 | 60.69 | 64513 | -0.66% |
| 07 Jun 2019 | 61.84 | 62.44 | 62.44 | 60.21 | 40614 | -0.32% |
| 06 Jun 2019 | 62.04 | 63.00 | 63.25 | 61.25 | 45852 | -1.05% |
| 04 Jun 2019 | 62.70 | 63.34 | 63.75 | 61.94 | 29590 | -0.24% |
| 03 Jun 2019 | 62.85 | 61.26 | 64.41 | 60.95 | 84287 | 1.72% |
| 31 May 2019 | 61.79 | 64.13 | 64.75 | 60.63 | 85611 | -2.60% |
| 30 May 2019 | 63.44 | 65.00 | 65.00 | 62.63 | 62360 | -2.01% |
| 29 May 2019 | 64.74 | 67.25 | 69.75 | 64.01 | 122360 | -3.66% |
| 28 May 2019 | 67.20 | 62.23 | 67.68 | 62.00 | 239265 | 8.91% |
| 27 May 2019 | 61.70 | 58.75 | 63.18 | 58.28 | 112419 | 5.45% |
| 24 May 2019 | 58.51 | 55.74 | 60.00 | 54.30 | 126601 | 8.05% |
| 23 May 2019 | 54.15 | 55.69 | 57.25 | 53.65 | 54269 | 0.31% |
| 22 May 2019 | 53.98 | 54.98 | 55.04 | 53.50 | 22013 | -0.68% |
| 21 May 2019 | 54.35 | 55.00 | 55.43 | 53.50 | 55238 | 1.21% |
| 20 May 2019 | 53.70 | 50.01 | 54.40 | 49.95 | 132797 | 10.38% |
| 17 May 2019 | 48.65 | 45.95 | 49.60 | 45.95 | 52598 | 6.57% |
| 16 May 2019 | 45.65 | 47.43 | 47.64 | 43.58 | 52631 | -2.58% |
| 15 May 2019 | 46.86 | 49.00 | 49.59 | 46.25 | 38970 | -4.17% |
| 14 May 2019 | 48.90 | 48.93 | 50.71 | 48.25 | 38129 | 1.43% |
| 13 May 2019 | 48.21 | 51.00 | 51.00 | 47.75 | 22829 | -5.34% |
| 10 May 2019 | 50.93 | 51.25 | 51.95 | 50.40 | 25449 | 0.43% |
| 09 May 2019 | 50.71 | 52.74 | 52.75 | 50.45 | 35159 | -2.41% |
