Goodyear India Ltd
NSE :GOODYEAR BSE :500168 Sector : TyresBuy, Sell or Hold GOODYEAR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GOODYEAR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2023 | 1273.70 | 1304.15 | 1311.95 | 1255.25 | 24143 | -1.66% |
| 23 Oct 2023 | 1295.15 | 1335.05 | 1335.15 | 1280.00 | 19981 | -2.48% |
| 20 Oct 2023 | 1328.05 | 1336.05 | 1368.95 | 1302.20 | 26933 | -1.53% |
| 19 Oct 2023 | 1348.65 | 1335.00 | 1355.90 | 1330.05 | 16198 | 0.43% |
| 18 Oct 2023 | 1342.85 | 1385.00 | 1390.00 | 1340.00 | 27624 | -2.17% |
| 17 Oct 2023 | 1372.65 | 1345.05 | 1401.80 | 1345.05 | 69208 | 2.56% |
| 16 Oct 2023 | 1338.40 | 1365.50 | 1368.55 | 1333.15 | 12023 | -1.66% |
| 13 Oct 2023 | 1361.05 | 1354.95 | 1378.95 | 1344.00 | 20524 | 0.47% |
| 12 Oct 2023 | 1354.70 | 1335.05 | 1367.90 | 1327.85 | 39131 | 1.72% |
| 11 Oct 2023 | 1331.75 | 1312.70 | 1349.00 | 1308.05 | 30572 | 2.03% |
| 10 Oct 2023 | 1305.30 | 1303.30 | 1315.10 | 1301.00 | 4477 | 0.77% |
| 09 Oct 2023 | 1295.30 | 1301.00 | 1311.30 | 1286.00 | 9504 | -1.85% |
| 06 Oct 2023 | 1319.65 | 1341.85 | 1341.85 | 1309.10 | 10962 | -0.89% |
| 05 Oct 2023 | 1331.50 | 1323.00 | 1360.90 | 1316.05 | 27665 | 1.34% |
| 04 Oct 2023 | 1313.90 | 1326.10 | 1327.00 | 1307.50 | 11976 | -0.92% |
| 03 Oct 2023 | 1326.10 | 1296.00 | 1339.20 | 1291.05 | 50074 | 2.32% |
| 29 Sep 2023 | 1296.00 | 1302.75 | 1310.85 | 1287.60 | 11021 | 0.12% |
| 28 Sep 2023 | 1294.45 | 1309.80 | 1310.85 | 1292.00 | 4501 | -0.69% |
| 27 Sep 2023 | 1303.45 | 1316.45 | 1318.85 | 1291.65 | 7969 | -0.58% |
| 26 Sep 2023 | 1311.00 | 1305.75 | 1315.00 | 1291.25 | 5980 | 1.02% |
| 25 Sep 2023 | 1297.75 | 1301.90 | 1307.00 | 1290.00 | 5339 | 0.05% |
| 22 Sep 2023 | 1297.10 | 1299.85 | 1311.40 | 1290.80 | 10913 | -0.07% |
| 21 Sep 2023 | 1298.00 | 1304.00 | 1317.65 | 1285.00 | 49885 | -0.51% |
| 20 Sep 2023 | 1304.65 | 1311.65 | 1323.60 | 1300.00 | 9248 | -0.53% |
| 18 Sep 2023 | 1311.65 | 1329.45 | 1329.60 | 1305.55 | 6350 | -0.36% |
| 15 Sep 2023 | 1316.35 | 1320.15 | 1329.95 | 1312.00 | 7943 | -0.29% |
| 14 Sep 2023 | 1320.15 | 1341.00 | 1351.00 | 1314.00 | 13378 | -1.14% |
| 13 Sep 2023 | 1335.35 | 1308.00 | 1341.00 | 1281.95 | 16416 | 2.60% |
| 12 Sep 2023 | 1301.55 | 1340.05 | 1351.00 | 1300.00 | 30929 | -3.00% |
| 11 Sep 2023 | 1341.85 | 1343.05 | 1355.00 | 1336.15 | 18558 | -0.39% |
| 08 Sep 2023 | 1347.15 | 1353.95 | 1354.95 | 1342.10 | 10178 | 0.09% |
| 07 Sep 2023 | 1345.90 | 1348.15 | 1357.95 | 1335.15 | 16315 | -0.17% |
| 06 Sep 2023 | 1348.15 | 1364.95 | 1364.95 | 1340.00 | 10895 | -0.30% |
| 05 Sep 2023 | 1352.20 | 1367.90 | 1367.90 | 1349.00 | 10868 | 0.07% |
| 04 Sep 2023 | 1351.25 | 1369.95 | 1376.30 | 1345.00 | 15074 | -0.55% |
| 01 Sep 2023 | 1358.75 | 1380.00 | 1383.95 | 1354.50 | 19306 | -0.74% |
| 31 Aug 2023 | 1368.90 | 1377.90 | 1377.90 | 1354.55 | 14623 | 0.71% |
| 30 Aug 2023 | 1359.20 | 1347.40 | 1378.00 | 1347.40 | 11538 | 0.88% |
| 29 Aug 2023 | 1347.40 | 1359.75 | 1372.60 | 1345.00 | 13104 | -0.91% |
| 28 Aug 2023 | 1359.75 | 1366.00 | 1384.25 | 1357.05 | 15542 | -0.39% |
| 25 Aug 2023 | 1365.10 | 1388.20 | 1394.40 | 1358.80 | 17920 | -1.73% |
| 24 Aug 2023 | 1389.15 | 1405.00 | 1409.00 | 1381.15 | 19868 | -0.04% |
| 23 Aug 2023 | 1389.70 | 1399.00 | 1410.00 | 1378.00 | 27745 | 0.19% |
| 22 Aug 2023 | 1387.00 | 1377.00 | 1388.00 | 1365.00 | 13236 | 1.24% |
| 21 Aug 2023 | 1369.95 | 1364.00 | 1377.00 | 1352.65 | 23245 | 0.48% |
| 18 Aug 2023 | 1363.35 | 1376.00 | 1386.10 | 1353.85 | 21260 | -0.66% |
| 17 Aug 2023 | 1372.45 | 1362.00 | 1390.00 | 1361.70 | 11876 | 0.23% |
| 16 Aug 2023 | 1369.25 | 1348.90 | 1380.40 | 1335.00 | 15640 | 1.53% |
| 14 Aug 2023 | 1348.60 | 1371.95 | 1374.00 | 1326.00 | 21318 | -1.04% |
| 11 Aug 2023 | 1362.80 | 1389.95 | 1389.95 | 1355.00 | 20726 | -1.32% |
| 10 Aug 2023 | 1381.00 | 1395.00 | 1399.20 | 1365.35 | 18725 | -0.86% |
| 09 Aug 2023 | 1393.00 | 1370.15 | 1399.55 | 1370.15 | 28810 | 1.15% |
| 08 Aug 2023 | 1377.10 | 1375.00 | 1410.00 | 1374.00 | 32831 | -0.37% |
| 07 Aug 2023 | 1382.15 | 1396.85 | 1415.00 | 1375.00 | 41045 | -1.05% |
| 04 Aug 2023 | 1396.85 | 1405.00 | 1414.00 | 1381.70 | 42064 | 0.86% |
| 03 Aug 2023 | 1384.90 | 1375.00 | 1398.00 | 1341.00 | 69444 | 0.34% |
| 02 Aug 2023 | 1380.15 | 1422.50 | 1428.95 | 1363.95 | 45541 | -2.98% |
| 01 Aug 2023 | 1422.50 | 1406.00 | 1428.55 | 1406.00 | 26674 | 0.92% |
| 31 Jul 2023 | 1409.50 | 1433.95 | 1433.95 | 1402.25 | 29531 | -0.44% |
| 28 Jul 2023 | 1415.70 | 1416.00 | 1426.00 | 1408.15 | 33291 | 0.08% |
| 27 Jul 2023 | 1414.55 | 1412.90 | 1421.10 | 1401.20 | 37807 | 1.22% |
| 26 Jul 2023 | 1397.50 | 1421.05 | 1448.25 | 1390.00 | 81611 | -2.78% |
| 25 Jul 2023 | 1437.50 | 1437.00 | 1451.00 | 1420.10 | 86678 | 0.55% |
| 24 Jul 2023 | 1429.60 | 1402.05 | 1437.00 | 1387.95 | 181348 | 3.38% |
| 21 Jul 2023 | 1382.90 | 1359.05 | 1417.30 | 1347.50 | 135164 | 1.74% |
| 20 Jul 2023 | 1359.30 | 1389.00 | 1391.00 | 1350.70 | 91821 | -1.67% |
| 19 Jul 2023 | 1382.40 | 1295.05 | 1398.25 | 1282.25 | 276948 | 7.14% |
| 18 Jul 2023 | 1290.30 | 1292.05 | 1314.90 | 1281.00 | 31118 | -0.04% |
| 17 Jul 2023 | 1290.80 | 1301.35 | 1314.95 | 1283.10 | 31800 | 0.18% |
| 14 Jul 2023 | 1288.45 | 1300.60 | 1315.00 | 1280.05 | 25193 | -0.93% |
| 13 Jul 2023 | 1300.60 | 1315.00 | 1320.00 | 1295.30 | 68297 | 0.22% |
| 12 Jul 2023 | 1297.70 | 1279.90 | 1310.00 | 1272.75 | 92699 | 2.50% |
| 11 Jul 2023 | 1266.10 | 1289.00 | 1295.00 | 1262.45 | 37403 | -1.17% |
| 10 Jul 2023 | 1281.05 | 1263.80 | 1308.10 | 1255.05 | 136002 | 1.75% |
| 07 Jul 2023 | 1259.00 | 1280.00 | 1282.00 | 1250.00 | 76389 | -0.93% |
| 06 Jul 2023 | 1270.80 | 1205.55 | 1290.00 | 1205.55 | 231189 | 5.44% |
| 05 Jul 2023 | 1205.20 | 1191.00 | 1212.00 | 1190.95 | 22001 | 0.91% |
| 04 Jul 2023 | 1194.35 | 1200.80 | 1206.90 | 1188.15 | 17987 | 0.05% |
| 03 Jul 2023 | 1193.80 | 1204.70 | 1208.00 | 1188.00 | 12248 | -0.30% |
| 30 Jun 2023 | 1197.35 | 1197.00 | 1204.75 | 1188.05 | 20141 | 0.71% |
| 28 Jun 2023 | 1188.85 | 1196.95 | 1199.65 | 1185.25 | 6883 | -0.53% |
| 27 Jun 2023 | 1195.20 | 1188.50 | 1197.40 | 1185.00 | 8433 | 1.15% |
| 26 Jun 2023 | 1181.60 | 1182.00 | 1190.30 | 1177.10 | 8517 | -0.14% |
| 23 Jun 2023 | 1183.30 | 1192.00 | 1194.70 | 1177.40 | 9956 | -0.52% |
| 22 Jun 2023 | 1189.45 | 1199.95 | 1206.95 | 1186.10 | 15034 | -0.53% |
| 21 Jun 2023 | 1195.75 | 1198.00 | 1211.80 | 1190.00 | 24081 | 0.08% |
| 20 Jun 2023 | 1194.85 | 1198.95 | 1200.95 | 1187.85 | 8833 | -0.15% |
| 19 Jun 2023 | 1196.60 | 1194.95 | 1208.00 | 1194.90 | 15431 | 0.67% |
| 16 Jun 2023 | 1188.60 | 1194.90 | 1200.25 | 1185.80 | 16680 | 0.02% |
| 15 Jun 2023 | 1188.40 | 1195.35 | 1216.00 | 1183.65 | 36647 | -0.50% |
| 14 Jun 2023 | 1194.35 | 1208.00 | 1208.00 | 1190.35 | 14733 | -0.51% |
| 13 Jun 2023 | 1200.45 | 1198.00 | 1218.00 | 1193.05 | 30080 | 0.96% |
| 12 Jun 2023 | 1189.00 | 1165.05 | 1205.80 | 1165.05 | 24451 | -0.11% |
| 09 Jun 2023 | 1190.35 | 1195.60 | 1207.00 | 1179.55 | 13140 | -0.44% |
| 08 Jun 2023 | 1195.60 | 1195.25 | 1211.00 | 1191.35 | 17149 | 0.09% |
| 07 Jun 2023 | 1194.50 | 1208.95 | 1217.80 | 1191.00 | 23411 | -0.46% |
| 06 Jun 2023 | 1200.05 | 1199.95 | 1215.00 | 1189.05 | 18355 | 0.82% |
| 05 Jun 2023 | 1190.25 | 1218.00 | 1219.35 | 1187.00 | 36275 | -1.69% |
| 02 Jun 2023 | 1210.75 | 1220.00 | 1223.85 | 1201.00 | 21370 | -0.46% |
| 01 Jun 2023 | 1216.30 | 1219.90 | 1224.85 | 1210.95 | 19721 | 0.10% |
| 31 May 2023 | 1215.10 | 1210.40 | 1227.00 | 1206.05 | 42437 | 0.39% |
| 30 May 2023 | 1210.40 | 1251.00 | 1251.00 | 1206.00 | 101523 | -4.41% |
| 29 May 2023 | 1266.30 | 1254.20 | 1286.00 | 1224.00 | 165730 | 0.73% |
| 26 May 2023 | 1257.15 | 1259.40 | 1266.20 | 1251.70 | 25648 | 0.68% |
| 25 May 2023 | 1248.60 | 1242.00 | 1274.90 | 1241.20 | 41560 | -0.30% |
| 24 May 2023 | 1252.30 | 1245.00 | 1270.00 | 1236.25 | 39188 | 1.40% |
| 23 May 2023 | 1234.95 | 1247.90 | 1253.85 | 1225.05 | 25488 | -0.05% |
| 22 May 2023 | 1235.55 | 1224.90 | 1274.90 | 1221.05 | 85466 | 1.70% |
| 19 May 2023 | 1214.95 | 1209.95 | 1224.00 | 1207.05 | 13466 | 0.88% |
| 18 May 2023 | 1204.40 | 1219.90 | 1224.70 | 1202.00 | 14749 | -0.16% |
| 17 May 2023 | 1206.35 | 1210.00 | 1227.00 | 1173.05 | 27491 | -0.49% |
| 16 May 2023 | 1212.25 | 1219.95 | 1234.25 | 1205.05 | 24766 | -0.61% |
| 15 May 2023 | 1219.70 | 1212.95 | 1236.50 | 1206.50 | 26258 | 0.79% |
| 12 May 2023 | 1210.15 | 1214.95 | 1242.25 | 1201.15 | 35418 | 0.37% |
| 11 May 2023 | 1205.65 | 1214.95 | 1227.60 | 1195.05 | 22038 | 0.38% |
| 10 May 2023 | 1201.05 | 1210.00 | 1224.00 | 1186.05 | 22993 | -0.62% |
| 09 May 2023 | 1208.60 | 1210.00 | 1235.00 | 1205.10 | 32256 | -0.75% |
| 08 May 2023 | 1217.75 | 1239.95 | 1246.55 | 1211.00 | 84060 | 1.41% |
| 05 May 2023 | 1200.80 | 1155.00 | 1210.00 | 1155.00 | 134485 | 4.01% |
| 04 May 2023 | 1154.55 | 1185.00 | 1188.00 | 1148.00 | 32581 | -0.82% |
| 03 May 2023 | 1164.15 | 1119.70 | 1170.00 | 1119.70 | 75355 | 4.19% |
| 02 May 2023 | 1117.35 | 1116.55 | 1128.45 | 1105.70 | 19355 | 1.07% |
| 28 Apr 2023 | 1105.50 | 1080.00 | 1114.45 | 1071.05 | 44984 | 2.55% |
| 27 Apr 2023 | 1078.05 | 1084.95 | 1084.95 | 1075.25 | 9571 | -0.04% |
| 26 Apr 2023 | 1078.50 | 1073.50 | 1081.50 | 1070.95 | 5347 | 0.82% |
| 25 Apr 2023 | 1069.75 | 1080.00 | 1088.00 | 1068.50 | 13714 | -1.50% |
| 24 Apr 2023 | 1086.00 | 1087.90 | 1088.00 | 1075.00 | 8389 | 0.74% |
| 21 Apr 2023 | 1078.00 | 1070.05 | 1083.95 | 1070.05 | 2871 | 0.28% |
| 20 Apr 2023 | 1075.00 | 1075.00 | 1083.00 | 1069.80 | 5955 | -0.20% |
| 19 Apr 2023 | 1077.15 | 1081.75 | 1085.00 | 1073.35 | 4427 | -0.03% |
| 18 Apr 2023 | 1077.50 | 1075.00 | 1095.45 | 1071.25 | 11759 | 0.58% |
| 17 Apr 2023 | 1071.30 | 1074.90 | 1079.85 | 1069.00 | 5229 | -0.10% |
| 13 Apr 2023 | 1072.35 | 1071.00 | 1082.00 | 1070.00 | 4588 | 0.14% |
| 12 Apr 2023 | 1070.80 | 1065.85 | 1078.00 | 1055.00 | 72932 | 0.46% |
| 11 Apr 2023 | 1065.85 | 1074.00 | 1079.00 | 1062.15 | 5445 | -0.28% |
| 10 Apr 2023 | 1068.85 | 1082.10 | 1082.10 | 1059.00 | 7825 | -0.25% |
| 06 Apr 2023 | 1071.50 | 1081.35 | 1081.35 | 1070.00 | 5648 | 0.07% |
| 05 Apr 2023 | 1070.70 | 1066.70 | 1075.00 | 1060.00 | 6817 | 0.37% |
| 03 Apr 2023 | 1066.70 | 1068.90 | 1075.90 | 1058.15 | 3771 | -0.21% |
| 31 Mar 2023 | 1068.90 | 1056.00 | 1073.55 | 1039.05 | 19118 | 2.09% |
| 29 Mar 2023 | 1047.05 | 1050.00 | 1060.00 | 1040.00 | 7029 | -0.27% |
| 28 Mar 2023 | 1049.90 | 1040.80 | 1066.00 | 1034.05 | 8251 | 1.70% |
| 27 Mar 2023 | 1032.40 | 1063.80 | 1063.80 | 1025.00 | 9362 | -2.09% |
| 24 Mar 2023 | 1054.45 | 1067.05 | 1071.95 | 1053.00 | 4232 | -1.08% |
| 23 Mar 2023 | 1065.95 | 1072.95 | 1074.95 | 1063.10 | 2809 | -0.66% |
| 22 Mar 2023 | 1073.00 | 1071.00 | 1086.35 | 1065.10 | 5881 | 0.21% |
| 21 Mar 2023 | 1070.80 | 1080.05 | 1092.75 | 1068.00 | 8338 | -1.63% |
| 20 Mar 2023 | 1088.50 | 1076.40 | 1095.00 | 1067.40 | 11125 | 0.85% |
| 17 Mar 2023 | 1079.30 | 1071.95 | 1084.80 | 1063.45 | 10186 | 1.50% |
| 16 Mar 2023 | 1063.40 | 1067.00 | 1074.00 | 1058.00 | 22375 | -0.35% |
| 15 Mar 2023 | 1067.10 | 1075.00 | 1075.00 | 1061.65 | 3219 | -0.16% |
| 14 Mar 2023 | 1068.85 | 1057.00 | 1082.00 | 1057.00 | 6803 | -0.24% |
| 13 Mar 2023 | 1071.40 | 1068.50 | 1132.80 | 1043.10 | 13150 | 0.23% |
| 10 Mar 2023 | 1068.90 | 1061.60 | 1075.00 | 1055.00 | 6861 | 0.69% |
| 09 Mar 2023 | 1061.60 | 1068.95 | 1070.30 | 1060.00 | 5539 | -0.01% |
| 08 Mar 2023 | 1061.75 | 1050.00 | 1067.90 | 1050.00 | 4252 | -0.09% |
| 06 Mar 2023 | 1062.70 | 1069.65 | 1069.65 | 1055.05 | 5522 | 0.54% |
| 03 Mar 2023 | 1056.95 | 1055.00 | 1060.00 | 1045.00 | 4414 | 0.14% |
| 02 Mar 2023 | 1055.45 | 1057.10 | 1063.00 | 1048.10 | 3413 | -0.16% |
| 01 Mar 2023 | 1057.10 | 1046.00 | 1064.00 | 1045.65 | 7423 | 1.08% |
| 28 Feb 2023 | 1045.85 | 1048.00 | 1050.75 | 1039.00 | 5928 | 0.53% |
| 27 Feb 2023 | 1040.35 | 1043.00 | 1046.00 | 1024.95 | 5161 | 0.09% |
| 24 Feb 2023 | 1039.45 | 1041.00 | 1049.00 | 1030.30 | 5294 | -0.43% |
| 23 Feb 2023 | 1043.95 | 1035.00 | 1047.75 | 1033.50 | 8797 | 0.91% |
| 22 Feb 2023 | 1034.55 | 1035.45 | 1041.95 | 1025.00 | 5051 | -0.17% |
| 21 Feb 2023 | 1036.35 | 1054.95 | 1054.95 | 1035.00 | 8404 | -0.92% |
| 20 Feb 2023 | 1045.95 | 1052.60 | 1052.65 | 1041.30 | 3561 | 0.35% |
| 17 Feb 2023 | 1042.35 | 1048.00 | 1054.75 | 1040.00 | 4169 | -0.56% |
| 16 Feb 2023 | 1048.25 | 1060.00 | 1060.00 | 1042.00 | 8884 | 0.59% |
| 15 Feb 2023 | 1042.10 | 1050.30 | 1056.60 | 1035.00 | 12119 | -0.43% |
| 14 Feb 2023 | 1046.60 | 1049.00 | 1063.95 | 1041.40 | 3772 | -0.20% |
| 13 Feb 2023 | 1048.65 | 1074.15 | 1074.15 | 1035.05 | 8509 | -1.20% |
| 10 Feb 2023 | 1061.40 | 1059.00 | 1072.00 | 1055.00 | 4185 | 0.18% |
| 09 Feb 2023 | 1059.50 | 1060.00 | 1062.00 | 1048.85 | 6244 | 0.17% |
| 08 Feb 2023 | 1057.65 | 1058.00 | 1065.90 | 1049.00 | 7727 | 0.74% |
| 07 Feb 2023 | 1049.90 | 1059.25 | 1068.15 | 1040.65 | 7748 | -0.73% |
| 06 Feb 2023 | 1057.60 | 1069.90 | 1069.95 | 1055.00 | 5898 | -0.39% |
| 03 Feb 2023 | 1061.70 | 1077.55 | 1077.55 | 1053.00 | 7574 | -0.65% |
| 02 Feb 2023 | 1068.60 | 1054.10 | 1076.90 | 1052.85 | 4195 | 1.37% |
| 01 Feb 2023 | 1054.15 | 1088.25 | 1099.00 | 1038.00 | 12254 | -2.17% |
| 31 Jan 2023 | 1077.50 | 1059.95 | 1081.90 | 1059.95 | 5356 | 2.13% |
| 30 Jan 2023 | 1055.05 | 1074.85 | 1074.85 | 1040.00 | 5433 | -0.02% |
| 27 Jan 2023 | 1055.25 | 1073.80 | 1084.95 | 1043.10 | 12956 | -1.73% |
| 25 Jan 2023 | 1073.80 | 1075.00 | 1088.95 | 1070.00 | 7340 | -0.80% |
| 24 Jan 2023 | 1082.50 | 1082.00 | 1088.00 | 1075.10 | 5061 | 0.05% |
| 23 Jan 2023 | 1082.00 | 1090.00 | 1096.20 | 1078.00 | 4952 | -0.72% |
| 20 Jan 2023 | 1089.85 | 1083.00 | 1095.00 | 1083.00 | 10947 | -0.17% |
| 19 Jan 2023 | 1091.70 | 1086.10 | 1095.25 | 1081.50 | 4242 | 0.46% |
| 18 Jan 2023 | 1086.70 | 1085.00 | 1102.95 | 1073.40 | 23160 | -0.83% |
| 17 Jan 2023 | 1095.75 | 1113.95 | 1116.10 | 1092.30 | 6324 | -0.90% |
| 16 Jan 2023 | 1105.75 | 1097.05 | 1125.00 | 1097.05 | 8193 | 0.80% |
| 13 Jan 2023 | 1097.00 | 1096.70 | 1106.20 | 1080.00 | 6089 | 0.03% |
| 12 Jan 2023 | 1096.70 | 1114.95 | 1114.95 | 1095.00 | 5398 | -0.88% |
| 11 Jan 2023 | 1106.45 | 1109.85 | 1117.15 | 1103.05 | 6842 | 0.34% |
| 10 Jan 2023 | 1102.70 | 1111.00 | 1117.00 | 1099.00 | 9941 | -0.72% |
| 09 Jan 2023 | 1110.65 | 1128.70 | 1133.05 | 1101.15 | 15073 | -0.32% |
| 06 Jan 2023 | 1114.25 | 1133.50 | 1140.00 | 1111.00 | 17253 | -1.32% |
| 05 Jan 2023 | 1129.15 | 1120.00 | 1159.00 | 1120.00 | 59127 | 0.54% |
| 04 Jan 2023 | 1123.10 | 1142.70 | 1150.00 | 1115.10 | 20883 | -1.52% |
| 03 Jan 2023 | 1140.45 | 1139.00 | 1146.40 | 1130.00 | 37931 | 3.08% |
| 02 Jan 2023 | 1106.40 | 1124.00 | 1127.60 | 1103.30 | 10924 | -0.22% |
| 30 Dec 2022 | 1108.85 | 1121.90 | 1123.15 | 1105.00 | 5937 | -0.29% |
| 29 Dec 2022 | 1112.10 | 1095.00 | 1119.45 | 1088.05 | 10462 | -0.67% |
| 28 Dec 2022 | 1119.60 | 1078.75 | 1125.35 | 1066.60 | 34372 | 4.12% |
| 27 Dec 2022 | 1075.25 | 1081.80 | 1081.80 | 1065.30 | 19788 | 1.39% |
| 26 Dec 2022 | 1060.50 | 1030.00 | 1070.30 | 1030.00 | 9704 | 2.83% |
| 23 Dec 2022 | 1031.30 | 1060.85 | 1060.85 | 1018.30 | 17128 | -2.79% |
| 22 Dec 2022 | 1060.90 | 1108.00 | 1108.00 | 1048.10 | 21971 | -2.28% |
| 21 Dec 2022 | 1085.65 | 1131.00 | 1145.00 | 1080.00 | 18342 | -3.50% |
| 20 Dec 2022 | 1125.05 | 1143.70 | 1143.70 | 1103.50 | 12919 | -1.16% |
| 19 Dec 2022 | 1138.25 | 1140.00 | 1175.00 | 1129.85 | 9597 | 0.51% |
| 16 Dec 2022 | 1132.50 | 1150.40 | 1154.60 | 1129.90 | 12405 | -1.56% |
| 15 Dec 2022 | 1150.40 | 1168.25 | 1175.00 | 1139.40 | 30388 | -0.87% |
| 14 Dec 2022 | 1160.55 | 1099.95 | 1167.00 | 1090.00 | 113801 | 5.83% |
| 13 Dec 2022 | 1096.65 | 1093.95 | 1099.00 | 1081.65 | 10122 | 1.05% |
| 12 Dec 2022 | 1085.25 | 1080.00 | 1099.00 | 1070.00 | 18410 | -0.18% |
| 09 Dec 2022 | 1087.25 | 1132.00 | 1142.00 | 1075.00 | 45869 | -3.23% |
| 08 Dec 2022 | 1123.50 | 1151.00 | 1151.00 | 1120.10 | 16215 | -1.47% |
| 07 Dec 2022 | 1140.30 | 1159.85 | 1172.25 | 1134.10 | 34356 | -0.92% |
| 06 Dec 2022 | 1150.85 | 1145.00 | 1156.70 | 1127.45 | 30628 | 0.49% |
| 05 Dec 2022 | 1145.25 | 1175.00 | 1178.05 | 1141.70 | 31858 | -0.88% |
| 02 Dec 2022 | 1155.45 | 1103.00 | 1199.00 | 1090.55 | 165957 | 4.52% |
| 01 Dec 2022 | 1105.50 | 1110.00 | 1117.45 | 1102.55 | 8604 | 0.33% |
| 30 Nov 2022 | 1101.90 | 1110.00 | 1113.00 | 1093.00 | 10830 | -1.00% |
| 29 Nov 2022 | 1113.00 | 1116.00 | 1133.30 | 1106.10 | 41636 | 0.50% |
| 28 Nov 2022 | 1107.50 | 1098.80 | 1120.55 | 1098.00 | 39588 | 1.27% |
| 25 Nov 2022 | 1093.65 | 1073.95 | 1100.35 | 1064.00 | 24705 | 2.86% |
| 24 Nov 2022 | 1063.25 | 1078.85 | 1078.85 | 1054.75 | 4524 | -0.50% |
| 23 Nov 2022 | 1068.55 | 1065.30 | 1084.50 | 1056.05 | 13129 | 0.11% |
| 22 Nov 2022 | 1067.35 | 1060.00 | 1072.00 | 1060.00 | 5391 | 0.65% |
| 21 Nov 2022 | 1060.45 | 1066.00 | 1071.00 | 1048.60 | 11631 | -0.53% |
| 18 Nov 2022 | 1066.05 | 1060.00 | 1076.00 | 1055.05 | 9697 | 0.26% |
| 17 Nov 2022 | 1063.25 | 1053.70 | 1074.35 | 1043.00 | 17117 | 0.91% |
| 16 Nov 2022 | 1053.70 | 1045.00 | 1069.00 | 1034.80 | 14401 | 1.66% |
| 15 Nov 2022 | 1036.45 | 1026.30 | 1055.00 | 1026.30 | 16808 | 0.12% |
| 14 Nov 2022 | 1035.20 | 1080.00 | 1099.00 | 1028.95 | 43650 | -3.92% |
| 11 Nov 2022 | 1077.40 | 1076.35 | 1089.00 | 1063.00 | 13726 | 0.19% |
| 10 Nov 2022 | 1075.35 | 1076.55 | 1091.95 | 1060.50 | 11478 | -0.11% |
| 09 Nov 2022 | 1076.55 | 1095.00 | 1114.85 | 1054.95 | 37526 | -0.42% |
| 07 Nov 2022 | 1081.10 | 1043.70 | 1088.00 | 1036.25 | 33756 | 4.72% |
| 04 Nov 2022 | 1032.35 | 1026.90 | 1034.95 | 1020.00 | 7667 | 1.01% |
| 03 Nov 2022 | 1022.05 | 1019.95 | 1027.95 | 1018.00 | 3118 | 0.17% |
| 02 Nov 2022 | 1020.35 | 1029.00 | 1029.60 | 1017.15 | 8088 | -0.74% |
| 01 Nov 2022 | 1027.95 | 1029.95 | 1032.00 | 1019.95 | 5374 | 0.64% |
| 31 Oct 2022 | 1021.45 | 1030.00 | 1040.00 | 1016.10 | 15810 | -0.06% |
| 28 Oct 2022 | 1022.05 | 1029.55 | 1030.25 | 1005.10 | 11655 | -0.73% |
| 27 Oct 2022 | 1029.55 | 1021.30 | 1032.95 | 1021.30 | 4326 | 0.29% |
| 25 Oct 2022 | 1026.55 | 1027.15 | 1036.90 | 1020.00 | 8169 | -0.06% |
| 24 Oct 2022 | 1027.15 | 1033.00 | 1033.00 | 1021.10 | 3744 | 1.05% |
| 21 Oct 2022 | 1016.45 | 1033.50 | 1033.50 | 1011.15 | 5832 | -0.88% |
| 20 Oct 2022 | 1025.50 | 1032.95 | 1032.95 | 1018.00 | 3607 | -0.47% |
| 19 Oct 2022 | 1030.35 | 1036.80 | 1042.80 | 1029.00 | 6396 | 0.18% |
| 18 Oct 2022 | 1028.55 | 1028.00 | 1036.45 | 1020.00 | 7450 | 0.93% |
| 17 Oct 2022 | 1019.05 | 1014.95 | 1029.00 | 1007.00 | 6808 | 0.32% |
| 14 Oct 2022 | 1015.85 | 1027.70 | 1030.40 | 1011.10 | 6168 | -0.26% |
| 13 Oct 2022 | 1018.50 | 1015.10 | 1031.05 | 1010.00 | 10340 | -0.23% |
| 12 Oct 2022 | 1020.85 | 1027.95 | 1027.95 | 1015.00 | 8427 | 0.24% |
| 11 Oct 2022 | 1018.40 | 1015.10 | 1031.00 | 1015.00 | 8147 | -0.24% |
| 10 Oct 2022 | 1020.80 | 1033.00 | 1033.60 | 1016.10 | 8746 | -1.24% |
| 07 Oct 2022 | 1033.60 | 1044.90 | 1050.00 | 1025.15 | 8944 | -1.08% |
| 06 Oct 2022 | 1044.85 | 1031.00 | 1050.00 | 1031.00 | 13125 | 0.61% |
| 04 Oct 2022 | 1038.50 | 1018.00 | 1048.00 | 1018.00 | 17229 | 2.87% |
| 03 Oct 2022 | 1009.50 | 1031.50 | 1047.85 | 1000.00 | 31747 | -2.13% |
| 30 Sep 2022 | 1031.50 | 1029.00 | 1043.30 | 1002.25 | 10820 | 0.92% |
| 29 Sep 2022 | 1022.05 | 1024.90 | 1121.70 | 1015.05 | 13763 | 0.03% |
| 28 Sep 2022 | 1021.70 | 1040.00 | 1048.20 | 1015.00 | 35252 | -2.54% |
| 27 Sep 2022 | 1048.30 | 1063.00 | 1077.95 | 1040.00 | 47932 | -2.76% |
| 26 Sep 2022 | 1078.00 | 1129.00 | 1129.00 | 1070.00 | 48307 | -2.53% |
| 23 Sep 2022 | 1105.95 | 1137.90 | 1137.90 | 1100.50 | 58391 | -2.29% |
| 22 Sep 2022 | 1131.85 | 1110.00 | 1142.00 | 1110.00 | 58799 | 1.13% |
| 21 Sep 2022 | 1119.25 | 1121.00 | 1139.75 | 1113.00 | 47394 | -0.89% |
| 20 Sep 2022 | 1129.30 | 1144.00 | 1154.00 | 1122.05 | 24707 | -0.50% |
| 19 Sep 2022 | 1134.95 | 1123.60 | 1167.00 | 1107.40 | 66572 | 2.53% |
| 16 Sep 2022 | 1106.95 | 1168.90 | 1198.00 | 1095.10 | 126438 | -5.45% |
| 15 Sep 2022 | 1170.80 | 1085.00 | 1204.90 | 1081.15 | 462641 | 7.81% |
| 14 Sep 2022 | 1085.95 | 1057.00 | 1088.00 | 1057.00 | 37107 | 0.86% |
| 13 Sep 2022 | 1076.65 | 1072.55 | 1083.00 | 1063.00 | 18455 | 0.38% |
| 12 Sep 2022 | 1072.55 | 1080.00 | 1080.00 | 1067.35 | 13744 | 0.10% |
| 09 Sep 2022 | 1071.50 | 1080.00 | 1082.00 | 1065.00 | 12749 | 0.21% |
| 08 Sep 2022 | 1069.30 | 1075.00 | 1085.00 | 1064.00 | 18440 | 0.30% |
| 07 Sep 2022 | 1066.05 | 1062.95 | 1071.40 | 1054.60 | 16221 | -0.04% |
| 06 Sep 2022 | 1066.50 | 1050.00 | 1074.90 | 1042.80 | 43674 | 1.99% |
| 05 Sep 2022 | 1045.70 | 1032.00 | 1050.00 | 1025.05 | 22698 | 2.02% |
| 02 Sep 2022 | 1024.95 | 1032.00 | 1032.00 | 1017.35 | 19028 | 0.12% |
| 01 Sep 2022 | 1023.75 | 1015.65 | 1049.95 | 1015.65 | 20335 | -0.71% |
| 30 Aug 2022 | 1031.10 | 1024.00 | 1037.00 | 1016.80 | 16959 | 1.60% |
| 29 Aug 2022 | 1014.90 | 1015.00 | 1024.95 | 1007.00 | 8433 | -1.02% |
| 26 Aug 2022 | 1025.35 | 1030.20 | 1038.95 | 1022.00 | 7567 | -0.47% |
| 25 Aug 2022 | 1030.15 | 1045.00 | 1045.00 | 1028.05 | 8239 | -0.49% |
| 24 Aug 2022 | 1035.20 | 1030.10 | 1043.60 | 1025.50 | 9470 | 0.31% |
| 23 Aug 2022 | 1031.95 | 1035.95 | 1038.85 | 1022.00 | 9003 | -0.75% |
| 22 Aug 2022 | 1039.80 | 1030.00 | 1043.00 | 1026.65 | 13274 | -0.62% |
| 19 Aug 2022 | 1046.30 | 1059.70 | 1059.75 | 1040.00 | 17419 | -0.66% |
| 18 Aug 2022 | 1053.25 | 1047.00 | 1062.00 | 1040.30 | 21778 | 0.51% |
| 17 Aug 2022 | 1047.95 | 1042.15 | 1049.90 | 1037.55 | 35016 | 1.16% |
| 16 Aug 2022 | 1035.90 | 1031.00 | 1048.00 | 1030.50 | 33852 | 0.39% |
| 12 Aug 2022 | 1031.90 | 1028.00 | 1040.00 | 1021.70 | 17077 | 0.58% |
| 11 Aug 2022 | 1025.90 | 1029.90 | 1035.70 | 1019.45 | 33329 | 0.57% |
| 10 Aug 2022 | 1020.10 | 1033.00 | 1033.00 | 1016.00 | 36958 | -0.40% |
| 08 Aug 2022 | 1024.20 | 1008.00 | 1028.25 | 1005.95 | 23695 | 1.03% |
| 05 Aug 2022 | 1013.75 | 1010.00 | 1019.70 | 1006.10 | 18988 | 0.46% |
| 04 Aug 2022 | 1009.10 | 1015.10 | 1020.85 | 997.95 | 28233 | -0.67% |
| 03 Aug 2022 | 1015.90 | 1005.60 | 1027.00 | 1002.00 | 39804 | 1.02% |
| 02 Aug 2022 | 1005.60 | 1040.00 | 1040.00 | 996.00 | 170149 | 5.14% |
| 01 Aug 2022 | 956.45 | 955.00 | 961.20 | 941.25 | 11133 | 0.49% |
| 29 Jul 2022 | 951.80 | 950.25 | 962.30 | 942.00 | 25492 | 0.46% |
| 28 Jul 2022 | 947.45 | 964.00 | 967.00 | 941.05 | 32035 | -0.84% |
| 27 Jul 2022 | 955.50 | 941.20 | 967.20 | 935.05 | 74414 | 0.50% |
| 26 Jul 2022 | 950.70 | 970.00 | 976.00 | 948.00 | 77682 | -3.19% |
| 25 Jul 2022 | 982.05 | 1024.00 | 1024.00 | 976.40 | 87884 | -4.77% |
| 22 Jul 2022 | 1031.25 | 1051.05 | 1054.90 | 1026.05 | 110312 | -9.78% |
| 21 Jul 2022 | 1143.05 | 1154.00 | 1154.00 | 1134.35 | 121809 | 0.47% |
| 20 Jul 2022 | 1137.75 | 1160.00 | 1160.00 | 1132.00 | 106457 | 1.03% |
| 19 Jul 2022 | 1126.20 | 1119.00 | 1132.00 | 1118.00 | 63972 | 0.95% |
| 18 Jul 2022 | 1115.55 | 1099.00 | 1124.50 | 1095.00 | 96841 | 3.12% |
| 15 Jul 2022 | 1081.75 | 1085.00 | 1094.05 | 1071.75 | 33772 | -0.14% |
| 14 Jul 2022 | 1083.30 | 1099.60 | 1106.00 | 1075.00 | 53039 | -1.48% |
| 13 Jul 2022 | 1099.60 | 1100.00 | 1109.00 | 1097.00 | 28600 | 0.31% |
| 12 Jul 2022 | 1096.20 | 1095.95 | 1110.00 | 1078.60 | 52246 | 0.02% |
| 11 Jul 2022 | 1095.95 | 1098.50 | 1100.00 | 1008.00 | 64525 | 0.99% |
| 08 Jul 2022 | 1085.20 | 1090.00 | 1090.00 | 1071.05 | 53172 | 1.02% |
| 07 Jul 2022 | 1074.25 | 1070.00 | 1085.00 | 1065.10 | 41703 | 1.05% |
| 06 Jul 2022 | 1063.05 | 1059.00 | 1070.00 | 1054.20 | 28605 | 0.96% |
| 05 Jul 2022 | 1052.95 | 1052.00 | 1074.00 | 1048.00 | 59068 | 0.37% |
| 04 Jul 2022 | 1049.10 | 1047.50 | 1052.00 | 1040.00 | 17395 | 1.37% |
| 01 Jul 2022 | 1034.95 | 1042.00 | 1050.00 | 1020.30 | 27324 | 0.08% |
| 30 Jun 2022 | 1034.15 | 1029.90 | 1043.20 | 1029.90 | 16962 | 0.65% |
| 29 Jun 2022 | 1027.45 | 1028.00 | 1030.00 | 1019.60 | 12225 | -0.15% |
| 28 Jun 2022 | 1029.00 | 1029.90 | 1030.85 | 1020.00 | 15668 | -0.05% |
| 27 Jun 2022 | 1029.55 | 1029.00 | 1034.65 | 1022.10 | 22035 | 1.44% |
| 24 Jun 2022 | 1014.95 | 1017.00 | 1025.00 | 1010.00 | 14838 | 0.47% |
| 23 Jun 2022 | 1010.25 | 1018.00 | 1019.40 | 1006.00 | 11084 | -0.08% |
| 22 Jun 2022 | 1011.05 | 1015.00 | 1015.00 | 1005.00 | 11665 | -0.12% |
| 21 Jun 2022 | 1012.25 | 1005.00 | 1019.95 | 1005.00 | 14472 | 0.89% |
| 20 Jun 2022 | 1003.35 | 1020.00 | 1028.80 | 1000.45 | 20550 | -0.94% |
| 17 Jun 2022 | 1012.85 | 1029.90 | 1029.90 | 992.00 | 22000 | 0.30% |
| 16 Jun 2022 | 1009.85 | 1036.00 | 1041.05 | 998.05 | 34808 | -1.28% |
| 15 Jun 2022 | 1022.90 | 1020.95 | 1026.45 | 1011.85 | 25974 | 2.10% |
| 14 Jun 2022 | 1001.85 | 986.00 | 1014.65 | 986.00 | 12162 | -0.43% |
| 13 Jun 2022 | 1006.15 | 1006.10 | 1012.00 | 1000.10 | 25492 | -1.03% |
| 10 Jun 2022 | 1016.60 | 1025.00 | 1025.00 | 1011.50 | 17511 | -0.66% |
| 09 Jun 2022 | 1023.35 | 1020.00 | 1035.00 | 1020.00 | 20495 | 0.37% |
| 08 Jun 2022 | 1019.60 | 1008.00 | 1028.15 | 1008.00 | 25300 | 1.15% |
| 07 Jun 2022 | 1008.00 | 1019.80 | 1019.80 | 1005.00 | 15012 | -0.49% |
| 06 Jun 2022 | 1013.00 | 1029.70 | 1029.70 | 1010.10 | 26187 | -0.24% |
| 03 Jun 2022 | 1015.40 | 1023.00 | 1037.95 | 1005.05 | 32146 | 0.20% |
| 02 Jun 2022 | 1013.35 | 975.00 | 1022.00 | 970.05 | 49228 | 4.21% |
| 01 Jun 2022 | 972.45 | 970.00 | 978.00 | 966.85 | 16863 | 0.82% |
| 31 May 2022 | 964.55 | 969.90 | 976.40 | 962.15 | 18256 | 0.21% |
| 30 May 2022 | 962.55 | 962.00 | 973.00 | 957.55 | 36189 | 1.63% |
| 27 May 2022 | 947.15 | 949.00 | 966.70 | 929.45 | 80667 | 7.34% |
| 26 May 2022 | 882.40 | 891.00 | 895.95 | 854.00 | 7443 | -0.76% |
| 25 May 2022 | 889.20 | 890.00 | 899.65 | 887.00 | 4602 | -0.41% |
| 24 May 2022 | 892.90 | 890.10 | 909.00 | 890.10 | 2108 | -0.51% |
| 23 May 2022 | 897.50 | 907.95 | 907.95 | 891.45 | 4408 | -0.07% |
| 20 May 2022 | 898.10 | 885.85 | 900.00 | 884.50 | 4779 | 2.39% |
| 19 May 2022 | 877.15 | 871.05 | 901.55 | 863.25 | 8427 | -1.81% |
| 18 May 2022 | 893.35 | 897.00 | 900.70 | 885.00 | 4529 | -0.13% |
| 17 May 2022 | 894.55 | 898.00 | 898.00 | 886.00 | 3232 | 1.43% |
| 16 May 2022 | 881.90 | 864.55 | 884.90 | 864.55 | 5904 | 2.01% |
| 13 May 2022 | 864.55 | 840.00 | 887.95 | 840.00 | 5994 | 1.43% |
| 12 May 2022 | 852.35 | 880.00 | 880.00 | 843.65 | 15798 | -3.34% |
| 11 May 2022 | 881.80 | 895.00 | 896.85 | 865.00 | 11469 | -0.70% |
| 10 May 2022 | 888.00 | 899.90 | 904.55 | 885.00 | 4732 | -0.85% |
| 09 May 2022 | 895.65 | 890.85 | 900.00 | 880.95 | 11213 | 1.54% |
| 06 May 2022 | 882.05 | 892.00 | 894.95 | 875.00 | 14524 | -1.84% |
| 05 May 2022 | 898.55 | 907.00 | 908.30 | 896.00 | 4514 | -0.12% |
| 04 May 2022 | 899.65 | 900.00 | 913.30 | 896.20 | 5453 | -0.33% |
| 02 May 2022 | 902.65 | 905.65 | 909.95 | 890.20 | 7715 | -0.33% |
| 29 Apr 2022 | 905.65 | 905.35 | 912.95 | 901.10 | 5585 | 0.03% |
| 28 Apr 2022 | 905.35 | 905.00 | 911.95 | 899.70 | 8426 | 0.04% |
| 27 Apr 2022 | 905.00 | 905.95 | 909.95 | 901.00 | 7162 | -0.14% |
| 26 Apr 2022 | 906.30 | 905.00 | 917.00 | 900.05 | 14174 | -0.44% |
| 25 Apr 2022 | 910.30 | 916.00 | 918.00 | 901.85 | 6626 | -0.27% |
| 22 Apr 2022 | 912.75 | 909.90 | 919.00 | 907.00 | 11764 | 0.28% |
| 21 Apr 2022 | 910.20 | 914.90 | 915.00 | 904.80 | 7153 | 0.67% |
| 20 Apr 2022 | 904.15 | 918.00 | 918.00 | 903.00 | 6158 | 0.03% |
| 19 Apr 2022 | 903.85 | 921.90 | 921.90 | 899.00 | 9490 | -0.88% |
| 18 Apr 2022 | 911.90 | 906.00 | 919.90 | 900.55 | 11048 | 0.11% |
| 13 Apr 2022 | 910.90 | 925.00 | 926.25 | 910.00 | 12022 | -0.68% |
| 12 Apr 2022 | 917.10 | 927.90 | 927.90 | 913.00 | 5713 | -0.63% |
| 11 Apr 2022 | 922.90 | 928.90 | 928.90 | 916.00 | 12973 | -0.37% |
| 08 Apr 2022 | 926.35 | 930.45 | 950.00 | 921.95 | 126687 | 0.15% |
| 07 Apr 2022 | 924.95 | 932.00 | 935.50 | 920.00 | 9320 | -0.14% |
| 06 Apr 2022 | 926.25 | 901.00 | 930.00 | 901.00 | 11240 | 1.89% |
| 05 Apr 2022 | 909.05 | 931.00 | 931.00 | 900.05 | 40125 | -1.46% |
| 04 Apr 2022 | 922.50 | 922.00 | 928.00 | 910.05 | 7789 | 1.84% |
| 01 Apr 2022 | 905.85 | 915.00 | 923.00 | 881.10 | 5833 | 2.30% |
| 31 Mar 2022 | 885.45 | 880.00 | 895.00 | 880.00 | 9466 | -0.21% |
| 30 Mar 2022 | 887.30 | 890.00 | 899.95 | 878.45 | 12435 | -0.12% |
| 29 Mar 2022 | 888.40 | 899.55 | 899.95 | 881.05 | 8501 | -0.28% |
| 28 Mar 2022 | 890.90 | 901.00 | 909.55 | 889.55 | 14991 | -1.05% |
| 25 Mar 2022 | 900.35 | 915.95 | 926.95 | 893.65 | 11480 | -1.74% |
| 24 Mar 2022 | 916.30 | 919.90 | 930.00 | 915.00 | 6553 | -0.16% |
| 23 Mar 2022 | 917.75 | 914.40 | 930.45 | 914.40 | 7320 | -1.14% |
| 22 Mar 2022 | 928.30 | 938.00 | 938.00 | 910.15 | 7980 | 0.01% |
| 21 Mar 2022 | 928.25 | 921.00 | 934.75 | 921.00 | 7037 | 0.32% |
| 17 Mar 2022 | 925.30 | 930.00 | 942.05 | 920.00 | 13955 | 0.22% |
| 16 Mar 2022 | 923.30 | 918.00 | 936.50 | 914.50 | 82042 | 0.91% |
| 15 Mar 2022 | 915.00 | 924.95 | 924.95 | 904.85 | 91411 | 0.25% |
| 14 Mar 2022 | 912.75 | 929.00 | 929.00 | 907.05 | 7239 | 0.19% |
| 11 Mar 2022 | 911.05 | 908.00 | 912.90 | 901.55 | 5631 | 0.74% |
| 10 Mar 2022 | 904.35 | 916.95 | 998.80 | 900.00 | 12307 | 0.58% |
| 09 Mar 2022 | 899.15 | 895.00 | 909.95 | 886.35 | 10149 | 0.64% |
| 08 Mar 2022 | 893.40 | 904.70 | 914.70 | 889.95 | 8318 | -1.25% |
| 07 Mar 2022 | 904.70 | 908.00 | 908.50 | 892.00 | 6594 | -1.71% |
| 04 Mar 2022 | 920.40 | 929.95 | 950.00 | 906.10 | 16769 | -1.12% |
| 03 Mar 2022 | 930.80 | 954.85 | 954.85 | 920.30 | 5909 | -0.88% |
| 02 Mar 2022 | 939.05 | 894.00 | 965.00 | 887.35 | 29900 | 3.50% |
| 28 Feb 2022 | 907.30 | 900.00 | 920.00 | 876.45 | 6613 | 0.60% |
| 25 Feb 2022 | 901.85 | 876.00 | 908.50 | 870.05 | 12470 | 3.59% |
| 24 Feb 2022 | 870.60 | 875.00 | 888.90 | 862.45 | 13428 | -2.71% |
| 23 Feb 2022 | 894.85 | 880.00 | 910.00 | 880.00 | 12274 | 0.99% |
| 22 Feb 2022 | 886.10 | 899.80 | 901.20 | 879.00 | 12155 | -1.93% |
| 21 Feb 2022 | 903.55 | 908.40 | 924.75 | 897.15 | 6825 | -0.53% |
| 18 Feb 2022 | 908.40 | 914.85 | 915.00 | 904.00 | 7425 | 0.05% |
| 17 Feb 2022 | 907.95 | 934.95 | 934.95 | 902.05 | 7985 | -1.81% |
| 16 Feb 2022 | 924.65 | 939.70 | 939.70 | 920.40 | 4525 | 0.50% |
| 15 Feb 2022 | 920.05 | 945.00 | 947.00 | 902.55 | 10087 | 0.43% |
| 14 Feb 2022 | 916.10 | 934.00 | 934.00 | 915.00 | 13564 | -2.18% |
| 11 Feb 2022 | 936.55 | 949.95 | 949.95 | 930.05 | 8330 | -1.65% |
| 10 Feb 2022 | 952.25 | 959.00 | 961.35 | 943.25 | 5933 | -0.03% |
| 09 Feb 2022 | 952.55 | 945.00 | 957.95 | 943.30 | 4487 | 1.05% |
| 08 Feb 2022 | 942.65 | 958.95 | 959.30 | 935.15 | 7959 | -0.83% |
| 07 Feb 2022 | 950.55 | 963.95 | 963.95 | 946.00 | 6976 | -0.82% |
| 04 Feb 2022 | 958.40 | 965.00 | 966.00 | 957.15 | 4272 | -0.40% |
| 03 Feb 2022 | 962.25 | 954.00 | 970.00 | 954.00 | 6557 | -0.33% |
| 02 Feb 2022 | 965.40 | 950.00 | 967.00 | 938.40 | 18840 | 1.54% |
| 01 Feb 2022 | 950.75 | 963.00 | 965.00 | 925.00 | 31327 | -0.52% |
| 31 Jan 2022 | 955.70 | 968.15 | 975.00 | 948.65 | 16373 | -1.29% |
| 28 Jan 2022 | 968.15 | 960.00 | 974.05 | 957.95 | 8772 | 0.49% |
| 27 Jan 2022 | 963.45 | 965.00 | 974.95 | 954.85 | 6731 | -0.46% |
| 25 Jan 2022 | 967.90 | 932.00 | 972.00 | 918.80 | 9585 | 2.52% |
| 24 Jan 2022 | 944.10 | 969.95 | 980.00 | 941.35 | 11439 | -2.47% |
| 21 Jan 2022 | 968.00 | 969.95 | 976.30 | 965.00 | 7268 | -0.34% |
| 20 Jan 2022 | 971.35 | 984.95 | 984.95 | 967.50 | 7433 | -0.07% |
| 19 Jan 2022 | 972.05 | 971.00 | 985.15 | 956.25 | 11593 | -0.89% |
| 18 Jan 2022 | 980.80 | 1003.00 | 1003.00 | 965.00 | 13832 | -1.58% |
| 17 Jan 2022 | 996.50 | 998.95 | 1002.00 | 992.90 | 9234 | 0.16% |
| 14 Jan 2022 | 994.90 | 991.00 | 998.70 | 990.95 | 4070 | 0.18% |
| 13 Jan 2022 | 993.15 | 998.90 | 1004.95 | 991.10 | 5483 | 0.15% |
| 12 Jan 2022 | 991.70 | 996.05 | 1005.40 | 988.00 | 15679 | -0.14% |
| 11 Jan 2022 | 993.05 | 992.95 | 1000.00 | 984.15 | 9533 | 0.98% |
| 10 Jan 2022 | 983.40 | 990.00 | 995.00 | 981.10 | 7944 | -0.50% |
| 07 Jan 2022 | 988.35 | 999.50 | 1005.00 | 985.00 | 14989 | 0.76% |
| 06 Jan 2022 | 980.90 | 974.00 | 985.45 | 974.00 | 3808 | -0.30% |
| 05 Jan 2022 | 983.90 | 983.90 | 993.65 | 974.45 | 8116 | 0.00% |
| 04 Jan 2022 | 983.90 | 989.85 | 989.85 | 978.00 | 7391 | 0.47% |
| 03 Jan 2022 | 979.30 | 987.00 | 987.00 | 973.55 | 9323 | 0.18% |
| 31 Dec 2021 | 977.55 | 979.95 | 979.95 | 967.60 | 5137 | 0.89% |
| 30 Dec 2021 | 968.90 | 964.90 | 979.00 | 961.40 | 8772 | 0.41% |
| 29 Dec 2021 | 964.90 | 977.00 | 982.35 | 957.40 | 11869 | -1.00% |
| 28 Dec 2021 | 974.65 | 957.00 | 989.00 | 949.00 | 15523 | 2.07% |
| 27 Dec 2021 | 954.85 | 952.00 | 960.00 | 946.35 | 4953 | -0.34% |
| 24 Dec 2021 | 958.10 | 983.95 | 984.00 | 952.00 | 8909 | -1.81% |
| 23 Dec 2021 | 975.75 | 972.85 | 980.00 | 960.45 | 11741 | 0.92% |
| 22 Dec 2021 | 966.90 | 948.00 | 974.00 | 948.00 | 4786 | 1.98% |
| 21 Dec 2021 | 948.15 | 949.45 | 959.90 | 925.00 | 12905 | 1.96% |
| 20 Dec 2021 | 929.95 | 974.70 | 974.70 | 783.00 | 92820 | -4.98% |
| 17 Dec 2021 | 978.70 | 990.90 | 990.90 | 975.00 | 6007 | -1.03% |
| 16 Dec 2021 | 988.90 | 999.25 | 1000.00 | 980.00 | 14195 | -0.89% |
| 15 Dec 2021 | 997.75 | 1003.90 | 1005.00 | 993.00 | 5997 | -0.61% |
| 14 Dec 2021 | 1003.90 | 1004.00 | 1015.30 | 1000.00 | 6894 | -0.01% |
| 13 Dec 2021 | 1004.05 | 1017.80 | 1020.00 | 1000.90 | 117534 | -0.39% |
| 10 Dec 2021 | 1008.00 | 984.90 | 1017.70 | 982.70 | 19782 | 2.54% |
| 09 Dec 2021 | 983.00 | 989.65 | 989.65 | 974.00 | 7859 | 0.09% |
| 08 Dec 2021 | 982.10 | 988.65 | 990.00 | 980.00 | 11200 | -0.23% |
| 07 Dec 2021 | 984.40 | 987.95 | 990.00 | 980.00 | 5179 | 0.61% |
| 06 Dec 2021 | 978.40 | 971.55 | 998.00 | 970.00 | 15263 | -0.61% |
| 03 Dec 2021 | 984.45 | 988.00 | 998.60 | 973.50 | 12661 | -0.12% |
| 02 Dec 2021 | 985.60 | 970.30 | 994.00 | 962.90 | 17265 | 2.08% |
| 01 Dec 2021 | 965.55 | 960.00 | 974.00 | 949.25 | 7537 | 1.29% |
| 30 Nov 2021 | 953.25 | 975.00 | 980.00 | 940.00 | 13517 | -0.48% |
| 29 Nov 2021 | 957.80 | 989.70 | 989.70 | 940.00 | 26605 | -2.73% |
| 26 Nov 2021 | 984.65 | 1005.10 | 1005.10 | 975.30 | 17752 | -2.03% |
| 25 Nov 2021 | 1005.10 | 1005.00 | 1018.00 | 990.00 | 15952 | 0.70% |
| 24 Nov 2021 | 998.10 | 995.00 | 1007.20 | 995.00 | 5536 | 0.59% |
| 23 Nov 2021 | 992.25 | 990.00 | 1010.95 | 985.85 | 15056 | -0.15% |
| 22 Nov 2021 | 993.75 | 1007.80 | 1007.80 | 990.10 | 14702 | -1.01% |
| 18 Nov 2021 | 1003.90 | 1022.80 | 1023.95 | 999.95 | 28648 | -1.17% |
| 17 Nov 2021 | 1015.80 | 1020.05 | 1024.95 | 1012.50 | 10422 | -0.51% |
| 16 Nov 2021 | 1021.00 | 1013.05 | 1026.00 | 1012.70 | 15589 | 0.90% |
| 15 Nov 2021 | 1011.90 | 1029.95 | 1031.75 | 1009.95 | 17071 | -1.35% |
| 12 Nov 2021 | 1025.70 | 1032.50 | 1039.40 | 1020.10 | 17441 | -0.62% |
| 11 Nov 2021 | 1032.15 | 1029.90 | 1040.00 | 1010.45 | 28966 | 1.35% |
| 10 Nov 2021 | 1018.40 | 1021.00 | 1023.00 | 1009.00 | 10394 | 0.48% |
| 09 Nov 2021 | 1013.55 | 1027.00 | 1036.75 | 1007.15 | 24760 | -0.51% |
| 08 Nov 2021 | 1018.70 | 1015.00 | 1027.00 | 1010.90 | 8892 | 0.33% |
| 04 Nov 2021 | 1015.35 | 1040.00 | 1040.00 | 985.15 | 8001 | 1.08% |
| 03 Nov 2021 | 1004.50 | 1025.00 | 1027.00 | 1000.00 | 13113 | -1.44% |
| 02 Nov 2021 | 1019.15 | 1013.00 | 1032.00 | 1013.00 | 7984 | 0.00% |
| 01 Nov 2021 | 1019.10 | 1033.20 | 1033.20 | 1006.50 | 18272 | 0.55% |
| 29 Oct 2021 | 1013.55 | 1018.00 | 1022.30 | 996.00 | 18534 | 0.00% |
| 28 Oct 2021 | 1013.50 | 1027.05 | 1029.20 | 1010.10 | 13362 | -1.52% |
| 27 Oct 2021 | 1029.10 | 1015.00 | 1039.25 | 1015.00 | 16118 | 0.37% |
| 26 Oct 2021 | 1025.30 | 1029.85 | 1038.00 | 1019.00 | 11226 | 0.51% |
| 25 Oct 2021 | 1020.05 | 1020.00 | 1032.15 | 1015.00 | 14374 | -1.18% |
| 22 Oct 2021 | 1032.20 | 1037.60 | 1038.00 | 1024.00 | 12885 | 0.31% |
| 21 Oct 2021 | 1029.05 | 1024.00 | 1037.75 | 1024.00 | 16208 | 0.50% |
| 20 Oct 2021 | 1023.90 | 1048.10 | 1048.10 | 1015.00 | 34604 | -1.67% |
| 19 Oct 2021 | 1041.25 | 1054.60 | 1065.85 | 1035.55 | 45043 | -1.27% |
| 18 Oct 2021 | 1054.60 | 1068.95 | 1074.95 | 1041.55 | 81317 | -0.69% |
| 14 Oct 2021 | 1061.95 | 1070.00 | 1075.00 | 1050.10 | 36884 | -0.13% |
| 13 Oct 2021 | 1063.35 | 1073.00 | 1073.00 | 1058.05 | 37906 | 0.50% |
| 12 Oct 2021 | 1058.05 | 1074.00 | 1074.00 | 1053.00 | 25044 | -0.68% |
| 11 Oct 2021 | 1065.25 | 1055.50 | 1085.00 | 1048.00 | 112494 | 1.67% |
| 08 Oct 2021 | 1047.75 | 1059.75 | 1064.20 | 1035.60 | 32780 | -0.12% |
| 07 Oct 2021 | 1049.00 | 1059.90 | 1064.70 | 1045.00 | 26639 | -0.82% |
| 06 Oct 2021 | 1057.65 | 1054.95 | 1085.00 | 1050.00 | 51056 | 0.73% |
| 05 Oct 2021 | 1050.00 | 1042.75 | 1055.00 | 1041.85 | 16502 | 0.70% |
| 04 Oct 2021 | 1042.75 | 1050.00 | 1055.40 | 1038.15 | 24792 | 0.44% |
| 01 Oct 2021 | 1038.15 | 1031.00 | 1045.00 | 1026.05 | 12515 | -0.13% |
| 30 Sep 2021 | 1039.55 | 1045.00 | 1045.00 | 1035.00 | 12635 | 0.02% |
| 29 Sep 2021 | 1039.35 | 1043.90 | 1043.90 | 1030.20 | 11845 | 0.55% |
| 28 Sep 2021 | 1033.65 | 1044.00 | 1044.00 | 1028.20 | 10562 | 0.05% |
| 27 Sep 2021 | 1033.15 | 1036.00 | 1045.50 | 1026.60 | 12590 | -0.35% |
| 24 Sep 2021 | 1036.80 | 1036.10 | 1044.75 | 1020.00 | 16409 | -0.31% |
| 23 Sep 2021 | 1040.00 | 1047.95 | 1057.55 | 1034.80 | 22415 | -0.02% |
| 22 Sep 2021 | 1040.20 | 1025.00 | 1048.00 | 1025.00 | 43879 | 1.73% |
| 21 Sep 2021 | 1022.55 | 1023.00 | 1034.45 | 1006.00 | 35411 | -1.16% |
| 20 Sep 2021 | 1034.55 | 1021.00 | 1048.00 | 1016.30 | 30796 | -0.01% |
| 17 Sep 2021 | 1034.65 | 1037.95 | 1038.00 | 1020.00 | 20084 | 0.55% |
| 16 Sep 2021 | 1028.95 | 1034.95 | 1037.90 | 1023.75 | 22293 | -0.09% |
| 15 Sep 2021 | 1029.85 | 1035.00 | 1042.00 | 1020.00 | 32169 | 0.39% |
| 14 Sep 2021 | 1025.90 | 1025.00 | 1039.65 | 1021.55 | 20349 | 0.56% |
| 13 Sep 2021 | 1020.20 | 1020.90 | 1028.10 | 1011.00 | 19889 | -0.74% |
| 09 Sep 2021 | 1027.80 | 1040.00 | 1044.60 | 1025.05 | 19990 | -1.05% |
| 08 Sep 2021 | 1038.70 | 1045.85 | 1045.85 | 1032.00 | 13515 | -0.20% |
| 07 Sep 2021 | 1040.75 | 1042.00 | 1048.95 | 1035.00 | 8398 | -0.30% |
| 06 Sep 2021 | 1043.90 | 1056.00 | 1056.00 | 1039.90 | 13694 | -0.43% |
| 03 Sep 2021 | 1048.45 | 1048.00 | 1053.00 | 1035.00 | 17510 | 0.93% |
| 02 Sep 2021 | 1038.75 | 1043.00 | 1043.00 | 1034.05 | 13923 | 0.49% |
| 01 Sep 2021 | 1033.70 | 1047.20 | 1047.95 | 1030.00 | 16730 | -0.51% |
| 31 Aug 2021 | 1039.00 | 1051.60 | 1057.00 | 1026.10 | 32061 | -0.35% |
| 30 Aug 2021 | 1042.65 | 1046.95 | 1066.00 | 996.00 | 35959 | 0.65% |
| 27 Aug 2021 | 1035.90 | 1014.95 | 1041.55 | 1005.30 | 29630 | 2.73% |
| 26 Aug 2021 | 1008.35 | 1015.20 | 1015.20 | 998.25 | 17233 | -0.42% |
| 25 Aug 2021 | 1012.65 | 1012.90 | 1024.95 | 1009.00 | 16024 | 0.37% |
| 24 Aug 2021 | 1008.90 | 1029.70 | 1029.70 | 990.00 | 24658 | -0.62% |
| 23 Aug 2021 | 1015.15 | 1030.60 | 1038.70 | 996.10 | 58197 | -1.50% |
| 20 Aug 2021 | 1030.60 | 1062.00 | 1062.00 | 1021.60 | 31513 | -0.95% |
| 18 Aug 2021 | 1040.50 | 1040.00 | 1069.50 | 1031.00 | 71474 | -0.09% |
| 17 Aug 2021 | 1041.45 | 1060.60 | 1060.60 | 1030.00 | 95613 | -1.34% |
| 16 Aug 2021 | 1055.60 | 1090.00 | 1107.00 | 1050.00 | 39028 | -3.15% |
| 13 Aug 2021 | 1089.95 | 1106.60 | 1107.00 | 1070.20 | 44925 | -0.32% |
| 12 Aug 2021 | 1093.45 | 1050.00 | 1103.10 | 1048.40 | 42300 | 4.14% |
| 11 Aug 2021 | 1050.00 | 1098.00 | 1100.00 | 1019.70 | 71138 | -3.33% |
| 10 Aug 2021 | 1086.20 | 1081.00 | 1119.85 | 1070.00 | 72194 | -1.54% |
| 09 Aug 2021 | 1103.20 | 1129.60 | 1129.60 | 1085.50 | 67044 | -1.66% |
| 06 Aug 2021 | 1121.85 | 1150.00 | 1150.00 | 1119.00 | 61147 | -2.89% |
| 05 Aug 2021 | 1155.25 | 1199.80 | 1199.80 | 1145.00 | 67364 | -2.89% |
| 04 Aug 2021 | 1189.65 | 1160.00 | 1224.80 | 1160.00 | 156264 | -8.16% |
| 03 Aug 2021 | 1295.40 | 1311.00 | 1314.80 | 1287.00 | 140838 | -0.31% |
| 02 Aug 2021 | 1299.40 | 1300.00 | 1304.80 | 1279.60 | 117015 | 2.31% |
| 30 Jul 2021 | 1270.10 | 1278.00 | 1278.00 | 1264.85 | 53962 | 0.50% |
| 29 Jul 2021 | 1263.75 | 1285.00 | 1287.40 | 1256.00 | 52939 | -1.16% |
| 28 Jul 2021 | 1278.60 | 1290.00 | 1290.00 | 1262.20 | 64812 | 0.57% |
| 27 Jul 2021 | 1271.35 | 1269.25 | 1284.85 | 1267.35 | 100871 | 0.17% |
| 26 Jul 2021 | 1269.25 | 1274.00 | 1275.00 | 1257.65 | 41106 | 0.91% |
| 23 Jul 2021 | 1257.85 | 1264.00 | 1270.75 | 1250.45 | 43399 | 0.43% |
| 22 Jul 2021 | 1252.45 | 1279.50 | 1279.50 | 1234.10 | 55048 | 2.39% |
| 20 Jul 2021 | 1223.25 | 1250.00 | 1259.95 | 1200.00 | 110676 | -2.10% |
| 19 Jul 2021 | 1249.50 | 1282.00 | 1284.80 | 1241.05 | 99258 | -2.10% |
| 16 Jul 2021 | 1276.30 | 1313.00 | 1331.85 | 1265.10 | 130610 | -2.18% |
| 15 Jul 2021 | 1304.70 | 1298.00 | 1329.80 | 1286.60 | 155213 | 1.97% |
| 14 Jul 2021 | 1279.55 | 1233.80 | 1309.95 | 1230.00 | 370146 | 4.34% |
| 13 Jul 2021 | 1226.30 | 1181.45 | 1237.50 | 1170.70 | 180994 | 5.64% |
| 12 Jul 2021 | 1160.80 | 1153.00 | 1166.00 | 1144.15 | 65074 | 2.45% |
| 09 Jul 2021 | 1133.05 | 1148.45 | 1148.45 | 1130.00 | 42335 | -0.62% |
| 08 Jul 2021 | 1140.10 | 1140.00 | 1149.00 | 1130.00 | 55127 | 0.67% |
| 07 Jul 2021 | 1132.55 | 1128.60 | 1137.15 | 1125.00 | 31170 | 0.35% |
| 06 Jul 2021 | 1128.60 | 1119.00 | 1140.00 | 1118.95 | 58105 | 0.71% |
| 05 Jul 2021 | 1120.60 | 1128.90 | 1129.95 | 1116.05 | 40879 | 0.13% |
| 02 Jul 2021 | 1119.15 | 1120.00 | 1129.00 | 1117.00 | 43014 | 0.24% |
| 01 Jul 2021 | 1116.45 | 1118.00 | 1135.00 | 1102.90 | 122685 | 1.78% |
| 30 Jun 2021 | 1096.95 | 1113.90 | 1144.00 | 1085.00 | 159437 | -0.73% |
| 29 Jun 2021 | 1105.05 | 1087.00 | 1113.95 | 1081.35 | 146520 | 2.44% |
| 28 Jun 2021 | 1078.75 | 1070.00 | 1092.95 | 1068.05 | 167626 | 2.06% |
| 25 Jun 2021 | 1057.00 | 1031.45 | 1074.00 | 1024.95 | 267360 | 4.15% |
| 24 Jun 2021 | 1014.85 | 988.00 | 1020.00 | 985.50 | 129416 | 3.22% |
| 23 Jun 2021 | 983.20 | 987.95 | 987.95 | 980.15 | 43893 | 0.03% |
| 22 Jun 2021 | 982.90 | 977.00 | 985.00 | 977.00 | 29018 | 0.94% |
| 21 Jun 2021 | 973.75 | 978.00 | 979.00 | 967.05 | 36683 | 0.35% |
| 18 Jun 2021 | 970.40 | 987.00 | 989.95 | 966.05 | 61574 | -0.82% |
| 17 Jun 2021 | 978.40 | 987.00 | 987.00 | 977.00 | 59035 | -0.69% |
| 16 Jun 2021 | 985.20 | 994.00 | 994.55 | 982.00 | 43445 | -0.48% |
| 15 Jun 2021 | 989.95 | 987.95 | 997.95 | 983.00 | 66891 | 0.95% |
| 14 Jun 2021 | 980.60 | 994.70 | 997.00 | 975.90 | 62989 | -0.67% |
| 11 Jun 2021 | 987.25 | 987.00 | 994.00 | 983.40 | 41178 | 0.54% |
| 10 Jun 2021 | 981.90 | 997.95 | 998.85 | 980.00 | 67005 | -0.60% |
| 09 Jun 2021 | 987.80 | 1004.70 | 1004.70 | 983.70 | 68843 | -0.70% |
| 08 Jun 2021 | 994.80 | 1001.00 | 1012.40 | 993.60 | 70020 | 0.19% |
| 07 Jun 2021 | 992.95 | 987.70 | 1017.00 | 980.00 | 175299 | 1.59% |
| 04 Jun 2021 | 977.40 | 983.35 | 985.05 | 975.00 | 45271 | 0.10% |
| 03 Jun 2021 | 976.45 | 988.70 | 988.70 | 974.25 | 41853 | -0.23% |
| 02 Jun 2021 | 978.70 | 974.90 | 990.00 | 964.30 | 65566 | 0.78% |
| 01 Jun 2021 | 971.15 | 979.90 | 980.80 | 970.00 | 49341 | -0.58% |
| 31 May 2021 | 976.80 | 979.90 | 993.45 | 970.00 | 101346 | 1.39% |
| 28 May 2021 | 963.45 | 986.50 | 997.10 | 959.00 | 311696 | 3.68% |
| 27 May 2021 | 929.25 | 941.00 | 945.00 | 913.00 | 27164 | -1.08% |
| 26 May 2021 | 939.35 | 940.00 | 946.95 | 937.05 | 23326 | 0.40% |
| 25 May 2021 | 935.65 | 944.95 | 946.80 | 931.00 | 20451 | -0.39% |
| 24 May 2021 | 939.30 | 945.00 | 945.00 | 935.00 | 27942 | 0.70% |
| 21 May 2021 | 932.80 | 928.95 | 944.00 | 920.00 | 69452 | 1.93% |
| 20 May 2021 | 915.15 | 915.00 | 946.00 | 908.05 | 71571 | 0.37% |
| 19 May 2021 | 911.75 | 913.90 | 919.00 | 910.00 | 15507 | -0.08% |
| 18 May 2021 | 912.50 | 909.00 | 914.00 | 908.00 | 5689 | 0.65% |
| 17 May 2021 | 906.65 | 903.05 | 914.20 | 903.00 | 14703 | -0.43% |
| 14 May 2021 | 910.55 | 909.95 | 920.55 | 904.15 | 16089 | 0.90% |
| 12 May 2021 | 902.40 | 898.00 | 910.00 | 898.00 | 7745 | 0.14% |
| 11 May 2021 | 901.15 | 916.00 | 916.00 | 896.45 | 5459 | -0.16% |
| 10 May 2021 | 902.55 | 915.00 | 922.95 | 900.00 | 6732 | -1.05% |
| 07 May 2021 | 912.15 | 910.05 | 914.85 | 905.65 | 6809 | 0.20% |
| 06 May 2021 | 910.30 | 913.30 | 917.00 | 910.00 | 5941 | -0.25% |
| 05 May 2021 | 912.55 | 901.40 | 915.00 | 901.40 | 3379 | 1.07% |
| 04 May 2021 | 902.85 | 905.00 | 915.20 | 900.00 | 6243 | 0.23% |
| 03 May 2021 | 900.75 | 892.25 | 908.25 | 882.00 | 3301 | -0.62% |
| 30 Apr 2021 | 906.35 | 900.00 | 934.95 | 891.00 | 13510 | 0.56% |
| 29 Apr 2021 | 901.30 | 913.95 | 913.95 | 895.00 | 2952 | -0.19% |
| 28 Apr 2021 | 903.00 | 909.00 | 918.00 | 895.00 | 4349 | 0.10% |
| 27 Apr 2021 | 902.10 | 895.00 | 918.85 | 880.30 | 9729 | 2.01% |
| 26 Apr 2021 | 884.30 | 888.00 | 894.20 | 876.60 | 4474 | 0.43% |
| 23 Apr 2021 | 880.50 | 875.05 | 884.35 | 871.10 | 2629 | 0.14% |
| 22 Apr 2021 | 879.30 | 875.00 | 888.05 | 871.00 | 5052 | -0.43% |
| 20 Apr 2021 | 883.10 | 889.90 | 893.65 | 867.75 | 5662 | 0.98% |
| 19 Apr 2021 | 874.55 | 892.05 | 892.05 | 826.70 | 6419 | -1.96% |
| 16 Apr 2021 | 892.05 | 885.10 | 898.90 | 880.00 | 5552 | 0.24% |
| 15 Apr 2021 | 889.90 | 887.00 | 891.65 | 884.00 | 3191 | 0.07% |
| 13 Apr 2021 | 889.25 | 883.15 | 895.00 | 883.15 | 5228 | -0.62% |
| 12 Apr 2021 | 894.80 | 900.00 | 905.45 | 883.00 | 21559 | -2.15% |
| 09 Apr 2021 | 914.45 | 911.10 | 920.75 | 907.55 | 4046 | 0.22% |
| 08 Apr 2021 | 912.40 | 919.95 | 922.85 | 905.00 | 7863 | -0.13% |
| 07 Apr 2021 | 913.60 | 901.10 | 919.95 | 900.35 | 6140 | 1.47% |
| 06 Apr 2021 | 900.35 | 911.00 | 916.60 | 890.15 | 11635 | -1.26% |
| 05 Apr 2021 | 911.85 | 925.00 | 925.00 | 883.80 | 12846 | -0.76% |
| 01 Apr 2021 | 918.80 | 896.00 | 923.95 | 893.60 | 8128 | 3.09% |
| 31 Mar 2021 | 891.30 | 900.00 | 900.00 | 887.30 | 8864 | 0.29% |
| 30 Mar 2021 | 888.75 | 900.00 | 905.00 | 886.00 | 12453 | -0.69% |
| 26 Mar 2021 | 894.90 | 896.00 | 904.35 | 885.50 | 11726 | 0.22% |
| 25 Mar 2021 | 892.95 | 902.00 | 902.00 | 882.75 | 10938 | -0.94% |
| 24 Mar 2021 | 901.40 | 926.00 | 931.50 | 882.10 | 16209 | -2.46% |
| 23 Mar 2021 | 924.10 | 924.70 | 933.00 | 921.00 | 13106 | 0.45% |
| 22 Mar 2021 | 919.95 | 933.00 | 935.90 | 919.30 | 11731 | -0.16% |
| 19 Mar 2021 | 921.45 | 913.00 | 925.00 | 900.00 | 9786 | 0.21% |
| 18 Mar 2021 | 919.55 | 934.60 | 938.80 | 911.10 | 10969 | -1.09% |
| 17 Mar 2021 | 929.70 | 937.95 | 948.00 | 926.00 | 8801 | -0.84% |
| 16 Mar 2021 | 937.55 | 952.30 | 959.75 | 935.10 | 10237 | -1.03% |
| 15 Mar 2021 | 947.30 | 962.00 | 962.00 | 945.00 | 11509 | -1.58% |
| 12 Mar 2021 | 962.55 | 970.10 | 974.65 | 960.30 | 12209 | -0.56% |
| 10 Mar 2021 | 967.95 | 975.60 | 977.80 | 963.80 | 11813 | -0.48% |
| 09 Mar 2021 | 972.65 | 980.00 | 996.00 | 961.85 | 12480 | -0.69% |
| 08 Mar 2021 | 979.40 | 988.90 | 993.90 | 975.10 | 9797 | 0.54% |
| 05 Mar 2021 | 974.15 | 979.95 | 996.00 | 971.00 | 34878 | -0.65% |
| 04 Mar 2021 | 980.50 | 975.25 | 999.00 | 971.75 | 20893 | 0.21% |
| 03 Mar 2021 | 978.45 | 976.20 | 996.05 | 974.00 | 26319 | 0.24% |
| 02 Mar 2021 | 976.15 | 977.95 | 984.90 | 967.00 | 16252 | -0.29% |
| 01 Mar 2021 | 978.95 | 970.00 | 996.00 | 969.55 | 22251 | 1.08% |
| 26 Feb 2021 | 968.45 | 949.00 | 1008.00 | 949.00 | 32971 | 0.02% |
| 25 Feb 2021 | 968.25 | 967.85 | 975.00 | 958.10 | 21588 | 0.77% |
| 24 Feb 2021 | 960.85 | 976.80 | 978.90 | 950.00 | 13591 | -1.61% |
| 23 Feb 2021 | 976.60 | 990.00 | 999.65 | 960.55 | 61828 | 2.93% |
| 22 Feb 2021 | 948.80 | 953.40 | 968.40 | 944.45 | 18997 | 0.04% |
| 19 Feb 2021 | 948.40 | 965.90 | 965.90 | 944.05 | 13174 | -1.22% |
| 18 Feb 2021 | 960.10 | 963.60 | 976.20 | 950.10 | 15344 | 0.01% |
| 17 Feb 2021 | 960.05 | 953.00 | 971.25 | 953.00 | 15806 | -0.15% |
| 16 Feb 2021 | 961.45 | 985.60 | 985.60 | 959.55 | 20169 | -1.67% |
| 15 Feb 2021 | 977.80 | 1010.60 | 1016.60 | 975.00 | 58190 | -1.94% |
| 12 Feb 2021 | 997.10 | 1008.00 | 1013.10 | 985.00 | 34626 | 0.07% |
| 11 Feb 2021 | 996.40 | 970.00 | 1003.15 | 970.00 | 46257 | 1.89% |
| 10 Feb 2021 | 977.95 | 971.85 | 984.95 | 966.20 | 16610 | 0.63% |
| 09 Feb 2021 | 971.85 | 990.00 | 996.15 | 966.00 | 27962 | -1.69% |
| 08 Feb 2021 | 988.55 | 990.00 | 1008.00 | 981.35 | 32830 | 1.79% |
| 05 Feb 2021 | 971.20 | 1001.10 | 1001.10 | 966.00 | 26485 | -2.22% |
| 04 Feb 2021 | 993.25 | 965.05 | 1047.60 | 965.05 | 126204 | 3.63% |
| 03 Feb 2021 | 958.45 | 964.00 | 969.40 | 955.00 | 17287 | 0.79% |
| 02 Feb 2021 | 950.95 | 947.00 | 966.00 | 945.00 | 29129 | 2.26% |
| 01 Feb 2021 | 929.90 | 933.00 | 937.75 | 919.95 | 25334 | 0.18% |
| 29 Jan 2021 | 928.25 | 934.10 | 949.00 | 925.00 | 12861 | -0.52% |
| 28 Jan 2021 | 933.10 | 949.95 | 953.00 | 922.55 | 22070 | -1.78% |
| 27 Jan 2021 | 950.05 | 990.00 | 990.00 | 945.10 | 32804 | -4.06% |
| 25 Jan 2021 | 990.30 | 1020.00 | 1029.00 | 982.50 | 59059 | -1.76% |
| 22 Jan 2021 | 1008.00 | 1028.70 | 1033.35 | 995.30 | 133314 | 2.27% |
| 21 Jan 2021 | 985.60 | 997.65 | 1029.40 | 970.05 | 179010 | -0.17% |
| 20 Jan 2021 | 987.25 | 926.50 | 998.40 | 926.50 | 51735 | 5.66% |
| 19 Jan 2021 | 934.35 | 929.10 | 940.00 | 921.20 | 7809 | 1.44% |
| 18 Jan 2021 | 921.05 | 949.00 | 949.90 | 920.00 | 9278 | -2.00% |
| 15 Jan 2021 | 939.85 | 954.00 | 958.75 | 934.00 | 9911 | -1.29% |
| 14 Jan 2021 | 952.10 | 965.00 | 971.00 | 933.95 | 12327 | -0.77% |
| 13 Jan 2021 | 959.45 | 955.05 | 983.00 | 951.00 | 23649 | 0.03% |
| 12 Jan 2021 | 959.15 | 953.50 | 969.00 | 945.00 | 17687 | 0.43% |
| 11 Jan 2021 | 955.00 | 964.00 | 969.65 | 950.00 | 27987 | -1.12% |
| 08 Jan 2021 | 965.85 | 979.55 | 983.95 | 962.25 | 27309 | -1.34% |
| 07 Jan 2021 | 978.95 | 980.00 | 985.00 | 976.30 | 8838 | 0.20% |
| 06 Jan 2021 | 976.95 | 994.00 | 994.00 | 964.20 | 13674 | -0.27% |
| 05 Jan 2021 | 979.60 | 965.05 | 1013.20 | 965.05 | 41257 | -0.15% |
| 04 Jan 2021 | 981.05 | 972.00 | 990.55 | 956.25 | 16958 | 1.85% |
| 01 Jan 2021 | 963.20 | 969.70 | 974.50 | 956.75 | 8615 | 0.03% |
| 31 Dec 2020 | 962.95 | 962.95 | 966.00 | 940.00 | 4786 | 0.31% |
| 30 Dec 2020 | 959.95 | 978.90 | 978.90 | 957.05 | 9641 | -1.02% |
| 29 Dec 2020 | 969.80 | 973.75 | 978.85 | 960.00 | 12514 | 0.77% |
| 28 Dec 2020 | 962.40 | 956.05 | 973.95 | 956.05 | 8637 | 0.75% |
| 24 Dec 2020 | 955.25 | 964.90 | 980.00 | 951.00 | 15163 | 1.03% |
| 23 Dec 2020 | 945.55 | 923.95 | 951.00 | 909.65 | 14859 | 4.56% |
| 22 Dec 2020 | 904.30 | 925.00 | 934.10 | 876.30 | 19354 | -1.66% |
| 21 Dec 2020 | 919.55 | 970.75 | 999.50 | 908.80 | 20236 | -5.27% |
| 18 Dec 2020 | 970.75 | 990.00 | 995.85 | 954.65 | 19985 | -1.62% |
| 17 Dec 2020 | 986.70 | 1002.45 | 1019.90 | 981.25 | 21499 | -1.57% |
| 16 Dec 2020 | 1002.45 | 983.30 | 1018.00 | 952.65 | 61101 | -1.07% |
| 15 Dec 2020 | 1013.30 | 1065.00 | 1070.00 | 1006.00 | 58362 | -4.36% |
| 14 Dec 2020 | 1059.45 | 1066.00 | 1099.00 | 1052.25 | 48064 | -8.75% |
| 11 Dec 2020 | 1161.00 | 1170.00 | 1175.00 | 1150.00 | 100804 | -0.39% |
| 10 Dec 2020 | 1165.55 | 1190.00 | 1190.00 | 1125.00 | 83127 | 0.13% |
| 09 Dec 2020 | 1164.00 | 1208.00 | 1208.00 | 1158.00 | 178717 | 1.34% |
| 08 Dec 2020 | 1148.60 | 1110.00 | 1178.80 | 1050.00 | 435198 | 15.13% |
| 07 Dec 2020 | 997.65 | 889.00 | 1040.00 | 880.20 | 246546 | 13.89% |
| 04 Dec 2020 | 876.00 | 854.90 | 887.95 | 853.05 | 46994 | 3.67% |
| 03 Dec 2020 | 845.00 | 840.00 | 865.25 | 839.60 | 51293 | 1.32% |
| 02 Dec 2020 | 834.00 | 833.05 | 840.95 | 829.00 | 4878 | -0.61% |
| 01 Dec 2020 | 839.15 | 829.90 | 850.00 | 822.10 | 17110 | 2.19% |
| 27 Nov 2020 | 821.20 | 818.85 | 828.80 | 817.05 | 7462 | 1.30% |
| 26 Nov 2020 | 810.65 | 815.50 | 824.50 | 806.20 | 95619 | -0.38% |
| 25 Nov 2020 | 813.75 | 821.00 | 829.95 | 806.30 | 18083 | -0.54% |
| 24 Nov 2020 | 818.20 | 832.95 | 832.95 | 806.95 | 7718 | 0.09% |
| 23 Nov 2020 | 817.50 | 826.90 | 830.20 | 814.10 | 6056 | -0.43% |
| 20 Nov 2020 | 821.05 | 828.70 | 838.15 | 815.25 | 7023 | 0.42% |
| 19 Nov 2020 | 817.60 | 839.00 | 839.00 | 813.00 | 17613 | 0.32% |
| 18 Nov 2020 | 815.00 | 820.00 | 825.00 | 808.05 | 8211 | -0.16% |
| 17 Nov 2020 | 816.30 | 822.55 | 833.00 | 807.05 | 7566 | -0.53% |
| 14 Nov 2020 | 820.65 | 811.95 | 828.00 | 781.30 | 3114 | 1.83% |
| 13 Nov 2020 | 805.90 | 808.00 | 810.00 | 803.00 | 2670 | -0.42% |
| 12 Nov 2020 | 809.30 | 812.10 | 820.00 | 808.00 | 2546 | -0.14% |
| 11 Nov 2020 | 810.40 | 802.75 | 816.35 | 800.10 | 10137 | 0.67% |
| 10 Nov 2020 | 805.00 | 814.80 | 816.65 | 800.00 | 7614 | -1.53% |
| 09 Nov 2020 | 817.50 | 844.70 | 845.05 | 809.50 | 12282 | -1.86% |
| 06 Nov 2020 | 833.00 | 805.80 | 849.80 | 801.20 | 77007 | 4.01% |
| 05 Nov 2020 | 800.85 | 808.55 | 818.00 | 795.00 | 10625 | 0.18% |
| 04 Nov 2020 | 799.40 | 787.75 | 817.00 | 780.05 | 13398 | 1.36% |
| 03 Nov 2020 | 788.70 | 800.00 | 800.00 | 785.00 | 7355 | 0.36% |
| 02 Nov 2020 | 785.90 | 816.00 | 819.95 | 780.00 | 24430 | -2.99% |
| 30 Oct 2020 | 810.10 | 799.75 | 828.20 | 790.00 | 6268 | 2.51% |
| 29 Oct 2020 | 790.30 | 782.00 | 799.00 | 776.15 | 2184 | 0.43% |
| 28 Oct 2020 | 786.95 | 795.05 | 820.00 | 780.15 | 10306 | -1.47% |
| 27 Oct 2020 | 798.70 | 779.10 | 804.80 | 778.95 | 20003 | 2.41% |
| 26 Oct 2020 | 779.90 | 796.60 | 800.00 | 779.00 | 3307 | -2.10% |
| 23 Oct 2020 | 796.60 | 804.45 | 807.50 | 786.00 | 24992 | -0.17% |
| 22 Oct 2020 | 797.95 | 819.85 | 819.85 | 790.35 | 10386 | 0.96% |
| 21 Oct 2020 | 790.35 | 798.00 | 807.45 | 775.05 | 9796 | -0.53% |
| 20 Oct 2020 | 794.55 | 795.95 | 800.00 | 790.10 | 1587 | 0.40% |
| 19 Oct 2020 | 791.35 | 795.00 | 807.95 | 785.45 | 3894 | -0.09% |
| 16 Oct 2020 | 792.05 | 789.50 | 804.75 | 759.00 | 4677 | -0.20% |
| 15 Oct 2020 | 793.65 | 800.30 | 810.00 | 789.55 | 1332 | -0.82% |
| 14 Oct 2020 | 800.25 | 810.00 | 824.95 | 792.20 | 5417 | -2.57% |
| 13 Oct 2020 | 821.35 | 819.00 | 831.25 | 810.20 | 859 | 0.19% |
| 12 Oct 2020 | 819.80 | 848.00 | 860.55 | 803.05 | 3398 | -1.49% |
| 09 Oct 2020 | 832.20 | 822.85 | 850.00 | 809.80 | 3822 | 5.09% |
| 08 Oct 2020 | 791.90 | 840.65 | 845.00 | 686.30 | 4121 | -5.38% |
| 07 Oct 2020 | 836.95 | 825.60 | 851.00 | 825.60 | 5304 | 0.25% |
| 06 Oct 2020 | 834.85 | 868.00 | 868.00 | 827.00 | 3708 | -1.33% |
