GOODRICKE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 169.55 | 168.50 | 172.95 | 168.50 | 1665 | 0.50% |
| 19 Dec 2025 | 168.70 | 169.70 | 173.80 | 168.20 | 5942 | 0.21% |
| 18 Dec 2025 | 168.35 | 172.05 | 175.00 | 168.20 | 3128 | -3.66% |
| 17 Dec 2025 | 174.75 | 177.00 | 177.00 | 172.00 | 387 | -0.31% |
| 16 Dec 2025 | 175.30 | 172.50 | 176.00 | 170.05 | 1891 | 1.04% |
| 15 Dec 2025 | 173.50 | 172.00 | 174.95 | 172.00 | 841 | 1.49% |
| 12 Dec 2025 | 170.95 | 171.20 | 173.65 | 170.00 | 3027 | -0.55% |
| 11 Dec 2025 | 171.90 | 175.35 | 175.35 | 170.60 | 2905 | -1.77% |
| 10 Dec 2025 | 175.00 | 176.85 | 176.85 | 173.00 | 3308 | 0.75% |
| 09 Dec 2025 | 173.70 | 190.00 | 190.00 | 170.00 | 2910 | 3.49% |
| 08 Dec 2025 | 167.85 | 171.80 | 171.80 | 165.00 | 3558 | -0.44% |
| 05 Dec 2025 | 168.60 | 174.05 | 174.05 | 166.00 | 16511 | -3.38% |
| 04 Dec 2025 | 174.50 | 178.00 | 179.00 | 172.00 | 3448 | -0.74% |
| 03 Dec 2025 | 175.80 | 176.50 | 179.00 | 174.50 | 2150 | -1.01% |
| 02 Dec 2025 | 177.60 | 178.60 | 180.25 | 176.35 | 3145 | -0.56% |
| 01 Dec 2025 | 178.60 | 181.75 | 181.75 | 178.15 | 4618 | -0.89% |
| 28 Nov 2025 | 180.20 | 182.80 | 182.95 | 178.55 | 3653 | -1.42% |
| 27 Nov 2025 | 182.80 | 181.15 | 183.00 | 181.00 | 1339 | 1.02% |
| 26 Nov 2025 | 180.95 | 185.00 | 185.00 | 180.00 | 7696 | -1.52% |
| 25 Nov 2025 | 183.75 | 181.60 | 184.00 | 181.00 | 4422 | 0.85% |
| 24 Nov 2025 | 182.20 | 185.00 | 189.20 | 180.00 | 3924 | -1.43% |
| 21 Nov 2025 | 184.85 | 185.50 | 188.75 | 183.00 | 1939 | -0.24% |
| 20 Nov 2025 | 185.30 | 186.45 | 186.55 | 185.10 | 4966 | -0.62% |
| 19 Nov 2025 | 186.45 | 190.95 | 190.95 | 185.00 | 3639 | -0.16% |
| 18 Nov 2025 | 186.75 | 193.10 | 193.10 | 186.25 | 6741 | -3.19% |
| 17 Nov 2025 | 192.90 | 194.00 | 195.90 | 190.00 | 21426 | 4.55% |
| 14 Nov 2025 | 184.50 | 191.00 | 191.00 | 183.20 | 16768 | -1.84% |
| 13 Nov 2025 | 187.95 | 194.70 | 194.70 | 186.05 | 3681 | -0.84% |
| 12 Nov 2025 | 189.55 | 189.00 | 193.20 | 186.00 | 2500 | 0.48% |
| 11 Nov 2025 | 188.65 | 186.00 | 189.00 | 184.50 | 1317 | 0.88% |
| 10 Nov 2025 | 187.00 | 187.30 | 189.00 | 186.40 | 738 | -0.19% |
| 07 Nov 2025 | 187.35 | 187.80 | 190.95 | 184.15 | 4198 | -0.27% |
| 06 Nov 2025 | 187.85 | 187.30 | 191.00 | 185.25 | 3160 | -0.11% |
| 04 Nov 2025 | 188.05 | 189.95 | 191.80 | 186.10 | 2152 | -1.00% |
| 03 Nov 2025 | 189.95 | 190.00 | 190.90 | 185.40 | 3607 | 1.55% |
| 31 Oct 2025 | 187.05 | 189.55 | 191.90 | 186.10 | 8982 | -1.32% |
| 30 Oct 2025 | 189.55 | 192.00 | 192.30 | 189.10 | 2897 | -0.45% |
| 29 Oct 2025 | 190.40 | 188.30 | 193.70 | 188.30 | 3566 | 0.21% |
| 28 Oct 2025 | 190.00 | 192.00 | 193.15 | 188.70 | 2882 | -1.68% |
| 27 Oct 2025 | 193.25 | 190.10 | 194.50 | 188.10 | 3933 | 0.55% |
| 24 Oct 2025 | 192.20 | 194.40 | 194.50 | 189.00 | 3192 | -0.44% |
| 23 Oct 2025 | 193.05 | 192.50 | 197.30 | 190.50 | 2033 | 0.70% |
| 21 Oct 2025 | 191.70 | 187.20 | 192.50 | 187.20 | 1318 | 0.87% |
| 20 Oct 2025 | 190.05 | 188.00 | 193.00 | 188.00 | 1537 | 0.03% |
| 17 Oct 2025 | 190.00 | 192.00 | 192.00 | 188.00 | 6136 | 1.60% |
| 16 Oct 2025 | 187.00 | 194.00 | 194.00 | 186.30 | 10680 | -1.99% |
| 15 Oct 2025 | 190.80 | 188.25 | 195.00 | 183.50 | 900 | 1.35% |
| 14 Oct 2025 | 188.25 | 188.15 | 194.00 | 187.50 | 3914 | 0.05% |
| 13 Oct 2025 | 188.15 | 192.00 | 192.00 | 187.10 | 2392 | -0.87% |
| 10 Oct 2025 | 189.80 | 194.90 | 194.90 | 188.30 | 3357 | -0.91% |
| 09 Oct 2025 | 191.55 | 195.00 | 196.25 | 190.00 | 1686 | -1.03% |
| 08 Oct 2025 | 193.55 | 199.00 | 199.00 | 191.00 | 3693 | -1.17% |
| 07 Oct 2025 | 195.85 | 194.75 | 200.00 | 192.75 | 5019 | 2.35% |
| 06 Oct 2025 | 191.35 | 191.50 | 193.30 | 187.00 | 1704 | 2.52% |
| 03 Oct 2025 | 186.65 | 191.25 | 191.25 | 186.00 | 4552 | -0.88% |
| 01 Oct 2025 | 188.30 | 186.65 | 191.80 | 186.65 | 2461 | 0.27% |
| 30 Sep 2025 | 187.80 | 190.00 | 191.00 | 187.00 | 2032 | 0.54% |
| 29 Sep 2025 | 186.80 | 187.50 | 192.00 | 185.35 | 3432 | -0.37% |
| 26 Sep 2025 | 187.50 | 198.00 | 198.00 | 186.00 | 4654 | -1.73% |
| 25 Sep 2025 | 190.80 | 192.00 | 196.45 | 190.00 | 2267 | -0.62% |
| 24 Sep 2025 | 192.00 | 192.10 | 195.85 | 191.05 | 1290 | -0.21% |
| 23 Sep 2025 | 192.40 | 191.05 | 196.40 | 189.30 | 3628 | 0.26% |
| 22 Sep 2025 | 191.90 | 197.10 | 199.80 | 190.15 | 3126 | -2.64% |
| 19 Sep 2025 | 197.10 | 198.00 | 200.00 | 196.15 | 1915 | -0.55% |
| 18 Sep 2025 | 198.20 | 203.00 | 203.00 | 197.10 | 6006 | -0.80% |
| 17 Sep 2025 | 199.80 | 202.00 | 203.95 | 195.00 | 5736 | 1.83% |
| 16 Sep 2025 | 196.20 | 197.00 | 198.00 | 195.15 | 5411 | -0.41% |
| 15 Sep 2025 | 197.00 | 197.00 | 201.00 | 196.10 | 1729 | -0.45% |
| 12 Sep 2025 | 197.90 | 198.20 | 198.35 | 196.10 | 327 | -0.13% |
| 11 Sep 2025 | 198.15 | 201.00 | 201.00 | 196.05 | 3219 | 0.53% |
| 10 Sep 2025 | 197.10 | 197.00 | 199.90 | 195.65 | 2580 | 0.33% |
| 09 Sep 2025 | 196.45 | 198.00 | 199.00 | 195.25 | 302 | 1.05% |
| 08 Sep 2025 | 194.40 | 197.70 | 199.95 | 192.00 | 7761 | -1.67% |
| 05 Sep 2025 | 197.70 | 198.00 | 198.75 | 194.70 | 649 | 1.02% |
| 04 Sep 2025 | 195.70 | 202.00 | 202.00 | 195.00 | 5317 | -0.41% |
| 03 Sep 2025 | 196.50 | 196.95 | 199.35 | 195.05 | 2599 | -0.23% |
| 02 Sep 2025 | 196.95 | 198.00 | 199.50 | 195.55 | 1995 | 0.03% |
| 01 Sep 2025 | 196.90 | 195.10 | 201.40 | 195.10 | 3029 | 0.97% |
| 29 Aug 2025 | 195.00 | 192.05 | 197.00 | 192.05 | 5301 | 0.52% |
| 28 Aug 2025 | 194.00 | 191.50 | 204.85 | 191.50 | 2611 | 0.54% |
| 26 Aug 2025 | 192.95 | 197.95 | 198.65 | 192.35 | 2631 | -2.53% |
| 25 Aug 2025 | 197.95 | 207.00 | 207.00 | 197.00 | 6067 | -1.52% |
| 22 Aug 2025 | 201.00 | 199.55 | 203.45 | 198.50 | 3536 | 0.73% |
| 21 Aug 2025 | 199.55 | 200.00 | 203.40 | 199.00 | 3469 | -1.65% |
| 20 Aug 2025 | 202.90 | 207.90 | 208.00 | 200.50 | 6707 | -0.71% |
| 19 Aug 2025 | 204.35 | 198.50 | 204.90 | 198.50 | 1165 | 1.52% |
| 18 Aug 2025 | 201.30 | 202.00 | 209.95 | 195.50 | 13001 | 0.57% |
| 14 Aug 2025 | 200.15 | 200.75 | 204.20 | 198.10 | 3549 | -0.30% |
| 13 Aug 2025 | 200.75 | 204.00 | 204.00 | 194.00 | 12477 | 1.98% |
| 12 Aug 2025 | 196.85 | 203.00 | 203.50 | 180.00 | 16689 | -2.31% |
| 11 Aug 2025 | 201.50 | 200.05 | 204.35 | 198.05 | 11635 | 1.21% |
| 08 Aug 2025 | 199.10 | 216.85 | 216.85 | 195.05 | 61668 | -10.38% |
| 07 Aug 2025 | 222.15 | 234.00 | 234.00 | 221.00 | 2868 | -1.46% |
| 06 Aug 2025 | 225.45 | 230.00 | 235.00 | 225.00 | 2013 | -2.40% |
| 05 Aug 2025 | 231.00 | 232.50 | 236.90 | 230.00 | 3554 | -1.45% |
| 04 Aug 2025 | 234.40 | 239.70 | 239.70 | 233.35 | 3022 | -0.49% |
| 01 Aug 2025 | 235.55 | 240.00 | 240.00 | 235.10 | 6393 | -0.55% |
| 31 Jul 2025 | 236.85 | 232.20 | 238.00 | 232.20 | 15090 | 2.69% |
| 30 Jul 2025 | 230.65 | 234.10 | 234.10 | 228.10 | 2066 | 0.28% |
| 29 Jul 2025 | 230.00 | 230.45 | 234.85 | 228.00 | 6234 | 0.15% |
| 28 Jul 2025 | 229.65 | 225.00 | 235.75 | 223.55 | 13261 | -1.06% |
| 25 Jul 2025 | 232.10 | 234.40 | 235.25 | 228.00 | 7670 | 0.69% |
| 24 Jul 2025 | 230.50 | 224.00 | 232.90 | 222.20 | 21794 | 1.81% |
| 23 Jul 2025 | 226.40 | 232.85 | 234.00 | 225.25 | 3071 | -2.29% |
| 22 Jul 2025 | 231.70 | 228.00 | 232.40 | 226.00 | 9076 | 3.28% |
| 21 Jul 2025 | 224.35 | 225.00 | 233.80 | 220.00 | 7708 | -0.29% |
| 18 Jul 2025 | 225.00 | 227.95 | 227.95 | 222.50 | 251 | -0.49% |
| 17 Jul 2025 | 226.10 | 222.00 | 228.00 | 220.00 | 7968 | 0.94% |
| 16 Jul 2025 | 224.00 | 225.00 | 226.90 | 219.05 | 5709 | 1.13% |
| 15 Jul 2025 | 221.50 | 216.05 | 226.00 | 216.05 | 978 | 0.43% |
| 14 Jul 2025 | 220.55 | 234.00 | 234.00 | 217.70 | 3944 | -1.32% |
| 11 Jul 2025 | 223.50 | 228.90 | 230.00 | 222.30 | 2082 | -2.66% |
| 10 Jul 2025 | 229.60 | 228.00 | 230.00 | 222.00 | 1457 | 2.11% |
| 09 Jul 2025 | 224.85 | 227.60 | 233.45 | 222.15 | 3833 | -1.12% |
| 08 Jul 2025 | 227.40 | 231.20 | 235.85 | 226.30 | 2273 | -1.64% |
| 07 Jul 2025 | 231.20 | 228.00 | 238.40 | 228.00 | 4190 | 1.81% |
| 04 Jul 2025 | 227.10 | 236.35 | 236.35 | 225.05 | 5549 | -1.50% |
| 03 Jul 2025 | 230.55 | 221.35 | 232.00 | 221.35 | 7764 | 1.16% |
| 02 Jul 2025 | 227.90 | 220.25 | 232.50 | 220.25 | 29140 | 3.47% |
| 01 Jul 2025 | 220.25 | 215.50 | 228.00 | 212.00 | 16262 | 2.28% |
| 30 Jun 2025 | 215.35 | 210.00 | 222.85 | 208.00 | 16390 | 2.74% |
| 27 Jun 2025 | 209.60 | 211.75 | 214.00 | 208.00 | 2915 | -0.36% |
| 26 Jun 2025 | 210.35 | 208.00 | 211.40 | 205.15 | 9713 | 2.29% |
| 25 Jun 2025 | 205.65 | 200.00 | 207.00 | 200.00 | 8361 | 2.42% |
| 24 Jun 2025 | 200.80 | 202.50 | 205.00 | 200.00 | 3569 | 0.37% |
| 23 Jun 2025 | 200.05 | 200.00 | 203.45 | 197.00 | 2167 | -1.21% |
| 20 Jun 2025 | 202.50 | 195.00 | 207.80 | 195.00 | 11730 | 2.22% |
| 19 Jun 2025 | 198.10 | 202.50 | 204.65 | 197.10 | 3600 | -2.15% |
| 18 Jun 2025 | 202.45 | 204.00 | 207.50 | 201.10 | 2510 | -2.06% |
| 17 Jun 2025 | 206.70 | 205.95 | 208.70 | 202.65 | 11453 | 0.36% |
| 16 Jun 2025 | 205.95 | 216.80 | 216.90 | 205.20 | 10266 | -3.85% |
| 13 Jun 2025 | 214.20 | 217.50 | 217.50 | 208.10 | 11405 | -1.18% |
| 12 Jun 2025 | 216.75 | 209.00 | 217.75 | 207.00 | 35885 | 3.71% |
| 11 Jun 2025 | 209.00 | 212.50 | 216.90 | 207.00 | 6144 | -2.50% |
| 10 Jun 2025 | 214.35 | 219.00 | 221.95 | 213.50 | 5682 | -1.33% |
| 09 Jun 2025 | 217.25 | 219.95 | 219.95 | 213.05 | 17035 | -0.73% |
| 06 Jun 2025 | 218.85 | 198.00 | 220.10 | 198.00 | 80514 | 9.73% |
| 05 Jun 2025 | 199.45 | 198.05 | 204.80 | 194.00 | 4171 | 0.35% |
| 04 Jun 2025 | 198.75 | 201.60 | 202.00 | 198.05 | 4946 | -1.41% |
| 03 Jun 2025 | 201.60 | 208.70 | 208.70 | 198.00 | 9579 | 0.12% |
| 02 Jun 2025 | 201.35 | 195.10 | 209.00 | 195.10 | 15326 | 3.20% |
| 30 May 2025 | 195.10 | 192.20 | 197.90 | 190.10 | 4998 | 1.51% |
| 29 May 2025 | 192.20 | 195.10 | 196.00 | 192.00 | 9065 | -2.86% |
| 28 May 2025 | 197.85 | 202.00 | 207.00 | 196.95 | 14098 | -0.50% |
| 27 May 2025 | 198.85 | 198.00 | 202.00 | 197.00 | 27072 | 1.22% |
| 26 May 2025 | 196.45 | 199.40 | 199.40 | 195.55 | 2252 | 0.51% |
| 23 May 2025 | 195.45 | 202.70 | 203.85 | 194.95 | 14887 | -3.58% |
| 22 May 2025 | 202.70 | 194.10 | 206.00 | 194.10 | 7583 | 2.01% |
| 21 May 2025 | 198.70 | 198.00 | 200.95 | 191.20 | 9238 | 1.77% |
| 20 May 2025 | 195.25 | 197.20 | 199.00 | 192.10 | 16134 | 2.09% |
| 19 May 2025 | 191.25 | 194.00 | 194.70 | 189.10 | 3885 | -0.34% |
| 16 May 2025 | 191.90 | 190.50 | 194.75 | 187.00 | 8777 | 1.24% |
| 15 May 2025 | 189.55 | 190.00 | 192.90 | 186.20 | 1893 | -0.37% |
| 14 May 2025 | 190.25 | 186.55 | 192.90 | 185.00 | 16571 | 3.06% |
| 13 May 2025 | 184.60 | 177.35 | 185.95 | 177.35 | 12139 | 4.09% |
| 12 May 2025 | 177.35 | 176.75 | 178.00 | 171.35 | 11593 | 3.71% |
| 09 May 2025 | 171.00 | 169.95 | 171.75 | 168.25 | 1762 | 0.62% |
| 08 May 2025 | 169.95 | 171.00 | 173.90 | 167.50 | 14130 | -0.50% |
| 07 May 2025 | 170.80 | 171.25 | 174.00 | 169.25 | 6537 | -0.23% |
| 06 May 2025 | 171.20 | 175.90 | 177.00 | 170.00 | 7436 | -1.69% |
| 05 May 2025 | 174.15 | 176.10 | 177.35 | 173.25 | 10235 | -1.78% |
| 02 May 2025 | 177.30 | 180.70 | 180.70 | 174.15 | 3278 | 1.05% |
| 30 Apr 2025 | 175.45 | 175.00 | 181.40 | 174.00 | 3583 | -0.57% |
| 29 Apr 2025 | 176.45 | 177.00 | 178.40 | 176.00 | 1593 | -0.59% |
| 28 Apr 2025 | 177.50 | 180.00 | 180.00 | 176.05 | 1670 | -0.70% |
| 25 Apr 2025 | 178.75 | 177.55 | 180.00 | 173.10 | 12312 | 0.68% |
| 24 Apr 2025 | 177.55 | 177.90 | 179.95 | 173.80 | 16349 | 1.11% |
| 23 Apr 2025 | 175.60 | 186.50 | 189.00 | 174.15 | 35424 | -5.16% |
| 22 Apr 2025 | 185.15 | 190.00 | 195.90 | 184.20 | 6534 | -0.94% |
| 21 Apr 2025 | 186.90 | 189.00 | 190.90 | 186.00 | 4008 | 0.32% |
| 17 Apr 2025 | 186.30 | 186.00 | 188.65 | 184.05 | 2479 | 0.30% |
| 16 Apr 2025 | 185.75 | 189.65 | 189.65 | 183.70 | 3304 | -0.40% |
| 15 Apr 2025 | 186.50 | 176.10 | 187.50 | 176.10 | 3413 | 3.47% |
| 11 Apr 2025 | 180.25 | 182.00 | 186.90 | 179.00 | 6982 | 1.01% |
| 09 Apr 2025 | 178.45 | 182.25 | 188.45 | 177.05 | 3716 | -3.07% |
| 08 Apr 2025 | 184.10 | 182.85 | 186.90 | 180.00 | 12219 | 2.71% |
| 07 Apr 2025 | 179.25 | 184.70 | 184.70 | 170.00 | 8440 | -3.60% |
| 04 Apr 2025 | 185.95 | 186.80 | 187.00 | 180.00 | 8092 | 1.39% |
| 03 Apr 2025 | 183.40 | 174.90 | 184.30 | 171.00 | 12081 | 5.31% |
| 02 Apr 2025 | 174.15 | 171.00 | 177.30 | 171.00 | 8621 | 1.75% |
| 01 Apr 2025 | 171.15 | 167.75 | 174.70 | 167.55 | 5152 | 2.03% |
| 28 Mar 2025 | 167.75 | 168.55 | 173.70 | 167.10 | 16869 | 0.39% |
| 27 Mar 2025 | 167.10 | 168.00 | 172.90 | 165.15 | 67959 | -1.30% |
| 26 Mar 2025 | 169.30 | 175.00 | 179.40 | 167.05 | 14960 | -2.53% |
| 25 Mar 2025 | 173.70 | 183.00 | 185.90 | 173.00 | 5808 | -4.03% |
| 24 Mar 2025 | 181.00 | 187.40 | 189.00 | 179.65 | 19286 | 1.43% |
| 21 Mar 2025 | 178.45 | 174.00 | 180.95 | 170.05 | 17774 | 2.65% |
| 20 Mar 2025 | 173.85 | 172.00 | 176.95 | 170.60 | 34091 | 2.48% |
| 19 Mar 2025 | 169.65 | 167.05 | 172.90 | 167.05 | 10943 | 1.10% |
| 18 Mar 2025 | 167.80 | 168.00 | 172.50 | 166.10 | 11602 | 1.94% |
| 17 Mar 2025 | 164.60 | 173.70 | 178.00 | 162.00 | 13339 | -5.05% |
| 13 Mar 2025 | 173.35 | 172.50 | 179.75 | 170.00 | 8789 | 2.27% |
| 12 Mar 2025 | 169.50 | 174.00 | 176.90 | 168.00 | 15880 | -2.28% |
| 11 Mar 2025 | 173.45 | 183.95 | 183.95 | 172.00 | 27221 | -4.04% |
| 10 Mar 2025 | 180.75 | 184.95 | 186.50 | 174.00 | 35536 | -1.74% |
| 07 Mar 2025 | 183.95 | 184.00 | 185.60 | 177.20 | 22775 | -0.97% |
| 06 Mar 2025 | 185.75 | 187.90 | 187.90 | 183.00 | 11415 | 1.61% |
| 05 Mar 2025 | 182.80 | 185.00 | 190.00 | 180.15 | 22238 | 0.11% |
| 04 Mar 2025 | 182.60 | 175.30 | 185.05 | 175.30 | 23697 | 0.63% |
| 03 Mar 2025 | 181.45 | 190.00 | 190.00 | 180.15 | 3227 | -3.12% |
| 28 Feb 2025 | 187.30 | 190.60 | 195.60 | 184.00 | 7614 | -1.73% |
| 27 Feb 2025 | 190.60 | 196.00 | 196.00 | 190.00 | 7759 | -2.63% |
| 25 Feb 2025 | 195.75 | 195.65 | 199.70 | 194.00 | 2277 | 0.54% |
| 24 Feb 2025 | 194.70 | 201.00 | 201.00 | 192.40 | 4121 | -3.37% |
| 21 Feb 2025 | 201.50 | 194.05 | 206.00 | 194.05 | 9706 | 2.23% |
| 20 Feb 2025 | 197.10 | 204.00 | 204.00 | 197.00 | 4884 | -0.90% |
| 19 Feb 2025 | 198.90 | 200.00 | 205.00 | 195.00 | 7217 | 0.48% |
| 18 Feb 2025 | 197.95 | 200.00 | 204.00 | 193.00 | 9184 | -3.06% |
| 17 Feb 2025 | 204.20 | 195.00 | 205.00 | 190.00 | 19097 | 1.87% |
| 14 Feb 2025 | 200.45 | 215.40 | 215.40 | 195.00 | 23100 | -3.47% |
| 13 Feb 2025 | 207.65 | 223.55 | 223.95 | 205.25 | 15043 | -4.31% |
| 12 Feb 2025 | 217.00 | 233.00 | 240.00 | 196.20 | 36836 | -10.40% |
| 11 Feb 2025 | 242.20 | 270.00 | 270.00 | 239.00 | 8286 | -6.34% |
| 10 Feb 2025 | 258.60 | 266.25 | 272.60 | 256.40 | 2127 | -2.87% |
| 07 Feb 2025 | 266.25 | 259.95 | 271.00 | 252.20 | 10795 | 6.14% |
| 06 Feb 2025 | 250.85 | 258.00 | 258.00 | 249.00 | 2480 | -0.67% |
| 05 Feb 2025 | 252.55 | 256.90 | 257.00 | 250.55 | 7321 | -0.24% |
| 04 Feb 2025 | 253.15 | 251.00 | 257.90 | 249.00 | 3400 | 1.12% |
| 03 Feb 2025 | 250.35 | 259.95 | 259.95 | 250.10 | 3348 | -3.25% |
| 01 Feb 2025 | 258.75 | 263.45 | 263.45 | 255.00 | 2471 | 0.19% |
| 31 Jan 2025 | 258.25 | 262.00 | 265.00 | 250.10 | 5518 | -0.46% |
| 30 Jan 2025 | 259.45 | 252.95 | 274.55 | 248.10 | 8342 | 3.78% |
| 29 Jan 2025 | 250.00 | 249.95 | 252.95 | 244.50 | 1986 | 3.52% |
| 28 Jan 2025 | 241.50 | 242.50 | 245.50 | 237.00 | 5453 | 0.50% |
| 27 Jan 2025 | 240.30 | 253.00 | 253.00 | 237.10 | 8162 | -5.13% |
| 24 Jan 2025 | 253.30 | 262.00 | 268.00 | 253.00 | 5069 | -2.52% |
| 23 Jan 2025 | 259.85 | 265.00 | 267.90 | 255.00 | 8897 | -0.52% |
| 22 Jan 2025 | 261.20 | 269.90 | 269.90 | 258.15 | 3626 | -1.60% |
| 21 Jan 2025 | 265.45 | 282.00 | 282.00 | 263.20 | 11925 | -3.60% |
| 20 Jan 2025 | 275.35 | 267.00 | 280.00 | 265.05 | 10393 | 2.00% |
| 17 Jan 2025 | 269.95 | 273.95 | 274.00 | 262.40 | 8948 | 1.56% |
| 16 Jan 2025 | 265.80 | 269.00 | 269.00 | 262.10 | 3014 | 1.26% |
| 15 Jan 2025 | 262.50 | 266.95 | 266.95 | 261.00 | 1960 | 0.42% |
| 14 Jan 2025 | 261.40 | 258.00 | 263.75 | 255.00 | 8513 | 3.38% |
| 13 Jan 2025 | 252.85 | 259.00 | 272.00 | 250.10 | 8309 | -3.99% |
| 10 Jan 2025 | 263.35 | 279.95 | 279.95 | 260.00 | 6073 | -2.73% |
| 09 Jan 2025 | 270.75 | 278.05 | 284.00 | 270.40 | 7522 | -3.77% |
| 08 Jan 2025 | 281.35 | 270.10 | 282.95 | 270.10 | 26636 | 3.10% |
| 07 Jan 2025 | 272.90 | 277.00 | 277.00 | 266.15 | 12405 | 1.30% |
| 06 Jan 2025 | 269.40 | 285.90 | 286.05 | 265.00 | 12371 | -5.24% |
| 03 Jan 2025 | 284.30 | 286.00 | 289.00 | 281.00 | 4379 | -0.05% |
| 02 Jan 2025 | 284.45 | 284.95 | 286.90 | 277.00 | 7530 | 1.08% |
| 01 Jan 2025 | 281.40 | 291.90 | 295.00 | 279.05 | 38746 | -2.90% |
| 31 Dec 2024 | 289.80 | 283.95 | 293.00 | 280.10 | 27871 | 2.06% |
| 30 Dec 2024 | 283.95 | 290.00 | 290.40 | 281.00 | 33911 | 0.89% |
| 27 Dec 2024 | 281.45 | 274.65 | 285.00 | 273.00 | 23247 | 3.65% |
| 26 Dec 2024 | 271.55 | 264.10 | 278.50 | 264.10 | 19111 | 3.70% |
| 24 Dec 2024 | 261.85 | 265.05 | 268.00 | 260.00 | 13064 | -1.56% |
| 23 Dec 2024 | 266.00 | 269.05 | 271.95 | 263.00 | 5147 | -1.00% |
| 20 Dec 2024 | 268.70 | 280.00 | 280.00 | 265.00 | 7422 | -2.20% |
| 19 Dec 2024 | 274.75 | 276.00 | 279.00 | 268.00 | 5997 | 0.04% |
| 18 Dec 2024 | 274.65 | 281.95 | 281.95 | 273.00 | 6692 | -0.92% |
| 17 Dec 2024 | 277.20 | 283.20 | 287.95 | 273.00 | 7104 | -3.03% |
| 16 Dec 2024 | 285.85 | 289.70 | 294.90 | 282.25 | 14169 | 0.21% |
| 13 Dec 2024 | 285.25 | 272.80 | 293.00 | 265.55 | 42338 | 5.45% |
| 12 Dec 2024 | 270.50 | 279.95 | 280.20 | 265.30 | 30638 | -3.19% |
| 11 Dec 2024 | 279.40 | 278.00 | 283.45 | 274.90 | 34208 | 2.72% |
| 10 Dec 2024 | 272.00 | 262.05 | 275.55 | 262.00 | 23682 | 2.01% |
| 09 Dec 2024 | 266.65 | 285.00 | 285.00 | 262.00 | 28858 | -3.93% |
| 06 Dec 2024 | 277.55 | 284.95 | 284.95 | 277.00 | 16855 | -1.32% |
| 05 Dec 2024 | 281.25 | 292.00 | 293.95 | 275.55 | 41404 | -2.04% |
| 04 Dec 2024 | 287.10 | 290.35 | 299.75 | 282.00 | 29746 | -2.58% |
| 03 Dec 2024 | 294.70 | 308.80 | 308.80 | 292.50 | 13980 | -2.45% |
| 02 Dec 2024 | 302.10 | 296.90 | 308.00 | 290.00 | 31726 | 3.64% |
| 29 Nov 2024 | 291.50 | 290.50 | 294.80 | 289.65 | 4375 | 0.64% |
| 28 Nov 2024 | 289.65 | 287.25 | 306.00 | 286.30 | 20378 | -0.46% |
| 27 Nov 2024 | 291.00 | 292.10 | 296.90 | 288.50 | 11829 | -0.31% |
| 26 Nov 2024 | 291.90 | 296.90 | 296.90 | 282.80 | 20754 | 0.24% |
| 25 Nov 2024 | 291.20 | 301.20 | 303.95 | 290.00 | 18583 | -1.64% |
| 22 Nov 2024 | 296.05 | 285.55 | 308.95 | 285.55 | 9973 | 2.33% |
| 21 Nov 2024 | 289.30 | 291.00 | 294.00 | 282.00 | 25148 | -1.31% |
| 19 Nov 2024 | 293.15 | 297.90 | 304.00 | 290.25 | 14612 | 0.33% |
| 18 Nov 2024 | 292.20 | 302.40 | 306.60 | 285.40 | 23219 | -2.65% |
| 14 Nov 2024 | 300.15 | 319.35 | 330.30 | 297.65 | 69098 | -1.02% |
| 13 Nov 2024 | 303.25 | 318.00 | 326.85 | 292.35 | 35292 | -5.23% |
| 12 Nov 2024 | 320.00 | 348.00 | 348.00 | 318.55 | 36272 | -6.32% |
| 11 Nov 2024 | 341.60 | 340.00 | 357.40 | 325.50 | 176671 | 1.82% |
| 08 Nov 2024 | 335.50 | 340.90 | 349.80 | 332.00 | 55038 | 0.43% |
| 07 Nov 2024 | 334.05 | 321.95 | 348.00 | 317.50 | 112964 | 5.35% |
| 06 Nov 2024 | 317.10 | 315.00 | 328.80 | 312.20 | 57836 | 1.08% |
| 05 Nov 2024 | 313.70 | 305.00 | 339.00 | 305.00 | 90790 | 0.26% |
| 04 Nov 2024 | 312.90 | 300.20 | 320.00 | 295.00 | 41183 | 2.09% |
| 01 Nov 2024 | 306.50 | 311.00 | 329.00 | 303.30 | 53806 | -1.45% |
| 31 Oct 2024 | 311.00 | 264.30 | 317.25 | 264.30 | 327715 | 17.62% |
| 30 Oct 2024 | 264.40 | 260.00 | 269.45 | 256.35 | 7137 | 1.28% |
| 29 Oct 2024 | 261.05 | 260.00 | 267.90 | 255.10 | 7508 | -0.40% |
| 28 Oct 2024 | 262.10 | 255.00 | 263.90 | 255.00 | 9538 | 2.78% |
| 25 Oct 2024 | 255.00 | 248.00 | 256.95 | 242.30 | 24854 | 1.74% |
| 24 Oct 2024 | 250.65 | 258.65 | 258.65 | 246.05 | 8075 | -1.22% |
| 23 Oct 2024 | 253.75 | 250.05 | 261.00 | 250.05 | 10366 | 1.76% |
| 22 Oct 2024 | 249.35 | 280.00 | 280.00 | 236.25 | 60020 | -8.83% |
| 21 Oct 2024 | 273.50 | 272.00 | 282.00 | 268.35 | 15801 | -0.65% |
| 18 Oct 2024 | 275.30 | 273.90 | 282.00 | 271.00 | 9175 | 0.47% |
| 17 Oct 2024 | 274.00 | 272.45 | 280.00 | 267.10 | 39345 | 2.35% |
| 16 Oct 2024 | 267.70 | 269.00 | 277.00 | 266.00 | 19593 | -0.22% |
| 15 Oct 2024 | 268.30 | 273.70 | 276.00 | 256.55 | 27792 | -1.38% |
| 14 Oct 2024 | 272.05 | 268.00 | 281.00 | 262.65 | 15370 | 0.98% |
| 11 Oct 2024 | 269.40 | 262.00 | 274.00 | 262.00 | 8874 | 0.58% |
| 10 Oct 2024 | 267.85 | 266.00 | 279.00 | 260.35 | 19472 | -0.13% |
| 09 Oct 2024 | 268.20 | 268.00 | 272.00 | 260.15 | 16289 | 2.09% |
| 08 Oct 2024 | 262.70 | 262.90 | 268.20 | 252.20 | 13910 | 2.46% |
| 07 Oct 2024 | 256.40 | 283.00 | 283.00 | 249.20 | 30360 | -5.47% |
| 04 Oct 2024 | 271.25 | 276.00 | 284.95 | 264.70 | 65596 | -1.17% |
| 03 Oct 2024 | 274.45 | 264.95 | 283.60 | 256.15 | 80187 | 2.35% |
| 01 Oct 2024 | 268.15 | 250.00 | 277.00 | 245.00 | 178641 | 6.51% |
| 30 Sep 2024 | 251.75 | 254.00 | 254.00 | 246.00 | 19374 | 0.84% |
| 27 Sep 2024 | 249.65 | 250.00 | 254.00 | 247.50 | 19423 | 0.91% |
| 26 Sep 2024 | 247.40 | 255.00 | 255.00 | 239.55 | 29095 | 0.30% |
| 25 Sep 2024 | 246.65 | 236.00 | 250.00 | 236.00 | 17357 | 3.14% |
| 24 Sep 2024 | 239.15 | 238.80 | 243.00 | 236.10 | 17205 | 1.33% |
| 23 Sep 2024 | 236.00 | 237.00 | 240.60 | 234.20 | 5506 | 0.73% |
| 20 Sep 2024 | 234.30 | 243.00 | 244.70 | 233.00 | 8815 | -0.76% |
| 19 Sep 2024 | 236.10 | 249.35 | 251.00 | 233.50 | 29914 | -3.67% |
| 18 Sep 2024 | 245.10 | 249.05 | 249.05 | 244.05 | 23636 | -0.75% |
| 17 Sep 2024 | 246.95 | 250.00 | 254.80 | 245.10 | 6279 | -1.18% |
| 16 Sep 2024 | 249.90 | 247.50 | 254.00 | 244.10 | 15505 | 2.06% |
| 13 Sep 2024 | 244.85 | 242.30 | 248.00 | 242.30 | 6878 | 1.20% |
| 12 Sep 2024 | 241.95 | 247.20 | 253.90 | 240.50 | 15851 | -2.12% |
| 11 Sep 2024 | 247.20 | 245.00 | 251.90 | 245.00 | 5147 | 0.43% |
| 10 Sep 2024 | 246.15 | 250.00 | 253.95 | 245.00 | 8674 | -1.01% |
| 09 Sep 2024 | 248.65 | 255.00 | 262.25 | 246.50 | 12459 | -2.45% |
| 06 Sep 2024 | 254.90 | 259.90 | 265.00 | 251.00 | 34204 | -0.97% |
| 05 Sep 2024 | 257.40 | 251.90 | 260.00 | 246.05 | 46895 | 2.96% |
| 04 Sep 2024 | 250.00 | 235.10 | 252.00 | 233.10 | 33494 | 4.69% |
| 03 Sep 2024 | 238.80 | 234.05 | 243.95 | 234.05 | 7106 | 2.36% |
| 02 Sep 2024 | 233.30 | 237.20 | 243.95 | 232.50 | 9902 | -2.43% |
| 30 Aug 2024 | 239.10 | 244.00 | 247.00 | 235.25 | 9048 | 0.04% |
| 29 Aug 2024 | 239.00 | 240.50 | 243.80 | 232.00 | 16616 | -0.62% |
| 28 Aug 2024 | 240.50 | 249.90 | 252.00 | 236.50 | 13264 | -3.39% |
| 27 Aug 2024 | 248.95 | 245.10 | 252.00 | 245.10 | 8675 | -0.44% |
| 26 Aug 2024 | 250.05 | 257.95 | 261.00 | 246.15 | 24511 | -1.34% |
| 23 Aug 2024 | 253.45 | 262.00 | 264.80 | 251.10 | 35061 | -1.44% |
| 22 Aug 2024 | 257.15 | 256.95 | 265.00 | 252.15 | 91697 | 3.50% |
| 21 Aug 2024 | 248.45 | 248.80 | 256.00 | 242.10 | 62640 | 1.35% |
| 20 Aug 2024 | 245.15 | 235.00 | 249.50 | 231.00 | 78143 | 5.71% |
| 19 Aug 2024 | 231.90 | 217.90 | 233.40 | 215.00 | 48713 | 6.42% |
| 16 Aug 2024 | 217.90 | 218.00 | 219.00 | 205.00 | 16469 | 0.95% |
| 14 Aug 2024 | 215.85 | 218.50 | 218.50 | 210.50 | 17391 | 0.26% |
| 13 Aug 2024 | 215.30 | 223.85 | 228.40 | 213.00 | 62684 | -3.37% |
| 12 Aug 2024 | 222.80 | 220.15 | 226.80 | 214.95 | 160702 | -2.04% |
| 09 Aug 2024 | 227.45 | 208.80 | 227.45 | 200.00 | 506911 | 19.99% |
| 08 Aug 2024 | 189.55 | 191.00 | 191.50 | 188.00 | 8833 | 0.37% |
| 07 Aug 2024 | 188.85 | 186.30 | 189.90 | 184.40 | 25751 | 1.42% |
| 06 Aug 2024 | 186.20 | 185.00 | 187.80 | 182.35 | 7866 | 2.11% |
| 05 Aug 2024 | 182.35 | 188.00 | 191.90 | 180.00 | 9064 | -3.54% |
| 02 Aug 2024 | 189.05 | 189.00 | 193.85 | 185.05 | 4657 | 0.03% |
| 01 Aug 2024 | 189.00 | 191.25 | 197.80 | 188.65 | 20901 | -2.75% |
| 31 Jul 2024 | 194.35 | 195.00 | 196.90 | 193.00 | 7475 | -0.72% |
| 30 Jul 2024 | 195.75 | 197.90 | 202.00 | 193.05 | 11142 | -0.81% |
| 29 Jul 2024 | 197.35 | 196.90 | 198.00 | 191.20 | 4920 | 0.79% |
| 26 Jul 2024 | 195.80 | 195.65 | 197.50 | 194.30 | 3688 | 0.08% |
| 25 Jul 2024 | 195.65 | 190.20 | 197.80 | 190.20 | 11388 | 1.66% |
| 24 Jul 2024 | 192.45 | 187.30 | 193.85 | 186.80 | 9941 | 3.02% |
| 23 Jul 2024 | 186.80 | 189.05 | 192.00 | 184.10 | 9171 | -1.16% |
| 22 Jul 2024 | 189.00 | 194.90 | 194.90 | 187.00 | 9731 | -1.51% |
| 19 Jul 2024 | 191.90 | 196.30 | 196.30 | 188.05 | 12273 | -2.64% |
| 18 Jul 2024 | 197.10 | 200.00 | 200.00 | 195.55 | 5350 | -0.76% |
| 16 Jul 2024 | 198.60 | 202.90 | 204.90 | 197.00 | 17320 | -1.10% |
| 15 Jul 2024 | 200.80 | 202.00 | 203.95 | 198.65 | 13588 | -0.64% |
| 12 Jul 2024 | 202.10 | 206.70 | 206.70 | 200.20 | 10517 | -0.61% |
| 11 Jul 2024 | 203.35 | 202.25 | 207.80 | 200.00 | 22426 | 0.25% |
| 10 Jul 2024 | 202.85 | 212.90 | 213.35 | 200.00 | 15408 | -3.57% |
| 09 Jul 2024 | 210.35 | 200.00 | 218.20 | 197.50 | 186771 | 6.32% |
| 08 Jul 2024 | 197.85 | 199.70 | 203.90 | 195.50 | 3418 | -0.93% |
| 05 Jul 2024 | 199.70 | 201.00 | 202.00 | 197.00 | 3917 | -0.15% |
| 04 Jul 2024 | 200.00 | 204.70 | 205.90 | 199.00 | 5877 | -2.30% |
| 03 Jul 2024 | 204.70 | 203.20 | 207.80 | 203.10 | 13096 | 0.20% |
| 02 Jul 2024 | 204.30 | 199.00 | 209.95 | 197.00 | 39469 | 3.52% |
| 01 Jul 2024 | 197.35 | 193.75 | 199.45 | 192.05 | 7509 | 2.57% |
| 28 Jun 2024 | 192.40 | 192.05 | 198.00 | 191.10 | 8340 | -1.46% |
| 27 Jun 2024 | 195.25 | 200.00 | 203.50 | 193.05 | 20933 | -1.14% |
| 26 Jun 2024 | 197.50 | 194.10 | 201.00 | 193.20 | 16594 | 1.07% |
| 25 Jun 2024 | 195.40 | 201.00 | 204.00 | 193.10 | 12195 | -2.37% |
| 24 Jun 2024 | 200.15 | 204.00 | 205.70 | 200.00 | 13919 | 0.00% |
| 21 Jun 2024 | 200.15 | 206.40 | 206.40 | 198.50 | 17006 | -1.38% |
| 20 Jun 2024 | 202.95 | 208.95 | 208.95 | 200.05 | 31216 | -1.38% |
| 19 Jun 2024 | 205.80 | 201.95 | 213.90 | 198.35 | 72394 | 3.26% |
| 18 Jun 2024 | 199.30 | 192.95 | 202.00 | 192.95 | 77156 | 4.37% |
| 14 Jun 2024 | 190.95 | 193.00 | 193.00 | 188.00 | 17886 | -0.18% |
| 13 Jun 2024 | 191.30 | 181.95 | 192.50 | 180.00 | 65039 | 6.16% |
| 12 Jun 2024 | 180.20 | 178.00 | 182.00 | 178.00 | 25555 | 0.95% |
| 11 Jun 2024 | 178.50 | 172.00 | 180.00 | 170.50 | 14623 | 2.82% |
| 10 Jun 2024 | 173.60 | 172.00 | 178.00 | 171.45 | 8533 | -0.12% |
| 07 Jun 2024 | 173.80 | 168.05 | 174.95 | 168.00 | 5041 | 2.42% |
| 06 Jun 2024 | 169.70 | 172.40 | 172.45 | 165.00 | 5561 | 0.74% |
| 05 Jun 2024 | 168.45 | 160.00 | 169.80 | 160.00 | 8040 | 3.53% |
| 04 Jun 2024 | 162.70 | 168.00 | 168.10 | 159.00 | 7736 | -3.64% |
| 03 Jun 2024 | 168.85 | 166.85 | 170.50 | 166.85 | 4220 | 1.90% |
| 31 May 2024 | 165.70 | 170.00 | 172.95 | 164.00 | 18676 | -2.07% |
| 30 May 2024 | 169.20 | 170.00 | 173.95 | 169.00 | 3141 | -0.27% |
| 29 May 2024 | 169.65 | 168.40 | 171.30 | 167.50 | 5771 | -0.56% |
| 28 May 2024 | 170.60 | 176.00 | 176.00 | 169.00 | 7785 | -1.47% |
| 27 May 2024 | 173.15 | 180.00 | 180.10 | 170.15 | 8349 | -2.92% |
| 24 May 2024 | 178.35 | 172.00 | 187.30 | 168.00 | 40867 | 4.36% |
| 23 May 2024 | 170.90 | 170.95 | 172.70 | 169.30 | 12532 | 1.09% |
| 22 May 2024 | 169.05 | 172.00 | 172.40 | 167.05 | 19342 | -3.95% |
| 21 May 2024 | 176.00 | 179.00 | 180.00 | 174.00 | 5030 | -1.26% |
| 18 May 2024 | 178.25 | 178.40 | 178.80 | 177.00 | 1460 | 0.76% |
| 17 May 2024 | 176.90 | 174.00 | 178.00 | 174.00 | 5746 | 2.31% |
| 16 May 2024 | 172.90 | 172.15 | 175.00 | 171.00 | 4240 | 0.26% |
| 15 May 2024 | 172.45 | 172.10 | 174.00 | 172.00 | 2292 | -0.09% |
| 14 May 2024 | 172.60 | 173.90 | 173.90 | 171.60 | 4384 | -0.12% |
| 13 May 2024 | 172.80 | 175.00 | 175.00 | 171.00 | 2638 | -0.12% |
| 10 May 2024 | 173.00 | 174.25 | 176.75 | 172.20 | 3149 | -0.72% |
| 09 May 2024 | 174.25 | 176.20 | 179.75 | 172.40 | 2527 | -1.80% |
| 08 May 2024 | 177.45 | 176.90 | 180.00 | 176.50 | 648 | 0.25% |
| 07 May 2024 | 177.00 | 180.00 | 180.00 | 176.90 | 10259 | -0.98% |
| 06 May 2024 | 178.75 | 180.00 | 180.00 | 177.00 | 3357 | -0.39% |
| 03 May 2024 | 179.45 | 183.00 | 183.00 | 179.00 | 7910 | -0.94% |
| 02 May 2024 | 181.15 | 185.00 | 185.30 | 180.00 | 10245 | -2.24% |
| 30 Apr 2024 | 185.30 | 183.00 | 187.00 | 180.30 | 14302 | 0.87% |
| 29 Apr 2024 | 183.70 | 172.05 | 186.90 | 171.90 | 53392 | 6.77% |
| 26 Apr 2024 | 172.05 | 172.00 | 172.90 | 169.55 | 3872 | 0.97% |
| 25 Apr 2024 | 170.40 | 174.75 | 175.00 | 169.00 | 7942 | -2.49% |
| 24 Apr 2024 | 174.75 | 168.35 | 175.95 | 168.35 | 10793 | 2.55% |
| 23 Apr 2024 | 170.40 | 171.55 | 173.50 | 170.05 | 4174 | -0.67% |
| 22 Apr 2024 | 171.55 | 170.85 | 175.95 | 170.85 | 7842 | 1.39% |
| 19 Apr 2024 | 169.20 | 170.00 | 170.00 | 168.35 | 3724 | -0.06% |
| 18 Apr 2024 | 169.30 | 170.50 | 173.00 | 168.10 | 12830 | -0.76% |
| 16 Apr 2024 | 170.60 | 169.75 | 172.50 | 168.00 | 11619 | -0.12% |
| 15 Apr 2024 | 170.80 | 173.70 | 173.70 | 165.25 | 4894 | -1.67% |
| 12 Apr 2024 | 173.70 | 175.65 | 175.65 | 173.00 | 4146 | -0.23% |
| 10 Apr 2024 | 174.10 | 173.50 | 175.00 | 173.50 | 5197 | 0.37% |
| 09 Apr 2024 | 173.45 | 175.80 | 175.80 | 171.05 | 5022 | -1.39% |
| 08 Apr 2024 | 175.90 | 175.80 | 178.00 | 175.50 | 5341 | 0.51% |
| 05 Apr 2024 | 175.00 | 174.50 | 178.00 | 173.15 | 14240 | 0.43% |
| 04 Apr 2024 | 174.25 | 173.70 | 175.45 | 173.10 | 10685 | 0.43% |
| 03 Apr 2024 | 173.50 | 170.30 | 174.85 | 170.30 | 23318 | 0.61% |
| 02 Apr 2024 | 172.45 | 171.65 | 174.70 | 166.10 | 10733 | 0.70% |
| 01 Apr 2024 | 171.25 | 167.40 | 171.90 | 163.50 | 5642 | 5.03% |
| 28 Mar 2024 | 163.05 | 167.50 | 168.45 | 160.00 | 14841 | -2.66% |
| 27 Mar 2024 | 167.50 | 167.00 | 169.00 | 166.35 | 19366 | 1.21% |
| 26 Mar 2024 | 165.50 | 170.60 | 171.00 | 165.20 | 21201 | -2.27% |
| 22 Mar 2024 | 169.35 | 170.75 | 170.75 | 168.00 | 6780 | -0.06% |
| 21 Mar 2024 | 169.45 | 168.95 | 170.95 | 167.65 | 6597 | 1.59% |
| 20 Mar 2024 | 166.80 | 169.00 | 169.00 | 166.50 | 11431 | -1.16% |
| 19 Mar 2024 | 168.75 | 169.45 | 173.00 | 167.25 | 32971 | 0.57% |
| 18 Mar 2024 | 167.80 | 169.00 | 169.50 | 165.00 | 8116 | -0.06% |
| 15 Mar 2024 | 167.90 | 169.95 | 170.10 | 165.00 | 18950 | -0.27% |
| 14 Mar 2024 | 168.35 | 169.90 | 170.00 | 166.00 | 14449 | 1.94% |
| 13 Mar 2024 | 165.15 | 175.95 | 175.95 | 161.10 | 12970 | -4.40% |
| 12 Mar 2024 | 172.75 | 173.25 | 177.75 | 170.05 | 7586 | -0.92% |
| 11 Mar 2024 | 174.35 | 182.70 | 182.70 | 172.00 | 10075 | -3.46% |
| 07 Mar 2024 | 180.60 | 182.00 | 183.95 | 178.10 | 6429 | 0.36% |
| 06 Mar 2024 | 179.95 | 178.25 | 181.90 | 176.00 | 14498 | 0.84% |
| 05 Mar 2024 | 178.45 | 180.95 | 182.25 | 178.00 | 2044 | -0.67% |
| 04 Mar 2024 | 179.65 | 182.60 | 182.60 | 176.35 | 7261 | -0.28% |
| 02 Mar 2024 | 180.15 | 182.45 | 184.50 | 175.10 | 9635 | -1.23% |
| 01 Mar 2024 | 182.40 | 182.95 | 185.95 | 182.10 | 3276 | -0.30% |
| 29 Feb 2024 | 182.95 | 185.00 | 185.00 | 181.00 | 3407 | 1.05% |
| 28 Feb 2024 | 181.05 | 184.50 | 187.75 | 180.00 | 5742 | -2.37% |
| 27 Feb 2024 | 185.45 | 190.65 | 190.65 | 184.50 | 6604 | -2.39% |
| 26 Feb 2024 | 190.00 | 189.50 | 192.00 | 186.20 | 5564 | 1.01% |
| 23 Feb 2024 | 188.10 | 189.85 | 191.85 | 185.75 | 7661 | 0.16% |
| 22 Feb 2024 | 187.80 | 188.80 | 189.85 | 185.10 | 6034 | 0.67% |
| 21 Feb 2024 | 186.55 | 187.00 | 193.95 | 185.30 | 15193 | 0.03% |
| 20 Feb 2024 | 186.50 | 186.90 | 187.85 | 185.35 | 21674 | 0.24% |
| 19 Feb 2024 | 186.05 | 186.95 | 186.95 | 181.30 | 11148 | 0.89% |
| 16 Feb 2024 | 184.40 | 187.70 | 188.00 | 183.10 | 22981 | -0.73% |
| 15 Feb 2024 | 185.75 | 185.60 | 188.00 | 182.10 | 6797 | 0.76% |
| 14 Feb 2024 | 184.35 | 181.00 | 184.85 | 179.50 | 9478 | 1.26% |
| 13 Feb 2024 | 182.05 | 185.00 | 186.30 | 181.95 | 6146 | -0.98% |
| 12 Feb 2024 | 183.85 | 186.80 | 186.95 | 179.00 | 12250 | -0.84% |
| 09 Feb 2024 | 185.40 | 198.50 | 198.95 | 183.50 | 112964 | -10.02% |
| 08 Feb 2024 | 206.05 | 210.00 | 212.40 | 205.20 | 6763 | -1.48% |
| 07 Feb 2024 | 209.15 | 202.60 | 209.70 | 202.60 | 15150 | 2.22% |
| 06 Feb 2024 | 204.60 | 202.60 | 207.00 | 200.95 | 14539 | 0.76% |
| 05 Feb 2024 | 203.05 | 202.55 | 207.90 | 200.10 | 8819 | 0.40% |
| 02 Feb 2024 | 202.25 | 204.00 | 207.80 | 201.40 | 13382 | -1.44% |
| 01 Feb 2024 | 205.20 | 207.80 | 207.80 | 200.00 | 11250 | 0.07% |
| 31 Jan 2024 | 205.05 | 209.50 | 209.50 | 203.25 | 14517 | -0.49% |
| 30 Jan 2024 | 206.05 | 213.00 | 214.95 | 205.00 | 10431 | -2.51% |
| 29 Jan 2024 | 211.35 | 206.80 | 214.30 | 203.05 | 19217 | 4.53% |
| 25 Jan 2024 | 202.20 | 207.95 | 208.00 | 201.05 | 8146 | -1.49% |
| 24 Jan 2024 | 205.25 | 210.00 | 210.00 | 201.00 | 11711 | -0.05% |
| 23 Jan 2024 | 205.35 | 213.00 | 214.80 | 204.00 | 24715 | -2.77% |
| 20 Jan 2024 | 211.20 | 206.85 | 212.75 | 206.85 | 10775 | 2.10% |
| 19 Jan 2024 | 206.85 | 204.10 | 209.90 | 204.10 | 6379 | -0.46% |
| 18 Jan 2024 | 207.80 | 205.15 | 208.85 | 204.00 | 5935 | 1.29% |
| 17 Jan 2024 | 205.15 | 210.45 | 212.80 | 204.00 | 22061 | -2.52% |
| 16 Jan 2024 | 210.45 | 220.00 | 220.00 | 209.25 | 19463 | -5.33% |
| 15 Jan 2024 | 222.30 | 218.50 | 225.00 | 215.15 | 46199 | 1.74% |
| 12 Jan 2024 | 218.50 | 204.85 | 223.70 | 204.75 | 127767 | 7.87% |
| 11 Jan 2024 | 202.55 | 201.40 | 204.95 | 198.15 | 35954 | 1.63% |
| 10 Jan 2024 | 199.30 | 197.70 | 201.40 | 194.10 | 15373 | 2.13% |
| 09 Jan 2024 | 195.15 | 197.90 | 198.00 | 194.25 | 13149 | 0.10% |
| 08 Jan 2024 | 194.95 | 199.00 | 199.00 | 192.00 | 13497 | -0.99% |
| 05 Jan 2024 | 196.90 | 196.25 | 204.00 | 192.55 | 37948 | 0.33% |
| 04 Jan 2024 | 196.25 | 198.00 | 200.00 | 195.90 | 16180 | -0.15% |
| 03 Jan 2024 | 196.55 | 196.60 | 199.00 | 194.15 | 7605 | -0.03% |
| 02 Jan 2024 | 196.60 | 199.00 | 199.00 | 193.05 | 8536 | -0.20% |
| 01 Jan 2024 | 197.00 | 197.00 | 201.65 | 196.70 | 9647 | 0.03% |
| 29 Dec 2023 | 196.95 | 200.00 | 201.00 | 196.65 | 17088 | -2.04% |
| 28 Dec 2023 | 201.05 | 198.05 | 202.00 | 197.25 | 12532 | 0.12% |
| 27 Dec 2023 | 200.80 | 197.75 | 204.00 | 195.00 | 33823 | 2.74% |
| 26 Dec 2023 | 195.45 | 195.80 | 197.95 | 194.50 | 9662 | 0.54% |
| 22 Dec 2023 | 194.40 | 196.70 | 199.85 | 193.00 | 27274 | -1.17% |
| 21 Dec 2023 | 196.70 | 189.90 | 200.90 | 188.10 | 37517 | 4.77% |
| 20 Dec 2023 | 187.75 | 189.00 | 195.95 | 186.10 | 34830 | 0.83% |
| 19 Dec 2023 | 186.20 | 186.50 | 189.50 | 184.00 | 55212 | -0.16% |
| 18 Dec 2023 | 186.50 | 190.00 | 191.00 | 183.05 | 20210 | -1.74% |
| 15 Dec 2023 | 189.80 | 189.50 | 191.00 | 189.10 | 7461 | -0.18% |
| 14 Dec 2023 | 190.15 | 191.00 | 192.85 | 188.90 | 18663 | -0.05% |
| 13 Dec 2023 | 190.25 | 187.80 | 192.00 | 187.50 | 22168 | 1.30% |
| 12 Dec 2023 | 187.80 | 191.60 | 191.60 | 187.50 | 4323 | -0.56% |
| 11 Dec 2023 | 188.85 | 189.90 | 192.15 | 188.00 | 8803 | -0.55% |
| 08 Dec 2023 | 189.90 | 191.10 | 193.75 | 189.00 | 11172 | -0.91% |
| 07 Dec 2023 | 191.65 | 190.45 | 195.85 | 190.00 | 6499 | 0.16% |
| 06 Dec 2023 | 191.35 | 190.40 | 197.05 | 190.40 | 22821 | 1.24% |
| 05 Dec 2023 | 189.00 | 192.50 | 192.70 | 187.00 | 15054 | -0.76% |
| 04 Dec 2023 | 190.45 | 191.70 | 194.85 | 188.85 | 11174 | 1.28% |
| 01 Dec 2023 | 188.05 | 189.80 | 192.00 | 187.00 | 41293 | 0.78% |
| 30 Nov 2023 | 186.60 | 189.80 | 189.80 | 185.70 | 10582 | -1.58% |
| 29 Nov 2023 | 189.60 | 189.00 | 190.75 | 188.10 | 2811 | 0.80% |
| 28 Nov 2023 | 188.10 | 193.60 | 193.60 | 187.25 | 11418 | -1.21% |
| 24 Nov 2023 | 190.40 | 191.80 | 193.75 | 188.30 | 10977 | -0.60% |
| 23 Nov 2023 | 191.55 | 194.50 | 194.50 | 190.10 | 7641 | -0.47% |
| 22 Nov 2023 | 192.45 | 194.00 | 196.50 | 192.10 | 16497 | -1.05% |
| 21 Nov 2023 | 194.50 | 196.50 | 201.00 | 193.30 | 8651 | -1.02% |
| 20 Nov 2023 | 196.50 | 198.25 | 201.95 | 196.00 | 25032 | -0.88% |
| 17 Nov 2023 | 198.25 | 198.05 | 199.80 | 197.50 | 3035 | -0.33% |
| 16 Nov 2023 | 198.90 | 201.95 | 203.00 | 198.65 | 9711 | -0.30% |
| 15 Nov 2023 | 199.50 | 198.70 | 202.50 | 198.00 | 15453 | 0.40% |
| 13 Nov 2023 | 198.70 | 199.00 | 202.00 | 197.05 | 8518 | -0.58% |
| 12 Nov 2023 | 199.85 | 198.00 | 201.00 | 196.00 | 34292 | 0.86% |
| 10 Nov 2023 | 198.15 | 195.00 | 203.00 | 195.00 | 16628 | -0.95% |
| 09 Nov 2023 | 200.05 | 196.30 | 203.00 | 196.30 | 4105 | 1.83% |
| 08 Nov 2023 | 196.45 | 202.00 | 202.00 | 195.05 | 2279 | -1.78% |
| 07 Nov 2023 | 200.00 | 200.00 | 201.00 | 196.10 | 5922 | 0.10% |
| 06 Nov 2023 | 199.80 | 195.05 | 202.80 | 195.00 | 6710 | 2.44% |
| 03 Nov 2023 | 195.05 | 196.45 | 198.95 | 194.00 | 2892 | -0.71% |
| 02 Nov 2023 | 196.45 | 197.00 | 202.00 | 196.05 | 4668 | -1.63% |
| 01 Nov 2023 | 199.70 | 197.95 | 201.65 | 196.05 | 1928 | 0.94% |
| 31 Oct 2023 | 197.85 | 196.00 | 199.30 | 192.30 | 5468 | -0.25% |
| 30 Oct 2023 | 198.35 | 194.70 | 199.80 | 190.30 | 3905 | 1.87% |
| 27 Oct 2023 | 194.70 | 189.00 | 195.00 | 189.00 | 7327 | 5.44% |
| 26 Oct 2023 | 184.65 | 190.00 | 190.00 | 182.00 | 17075 | -3.70% |
| 25 Oct 2023 | 191.75 | 200.80 | 200.80 | 188.00 | 7756 | -1.62% |
| 23 Oct 2023 | 194.90 | 203.85 | 203.85 | 194.00 | 7015 | -2.33% |
| 20 Oct 2023 | 199.55 | 202.00 | 203.85 | 199.00 | 5060 | -1.41% |
| 19 Oct 2023 | 202.40 | 200.00 | 203.85 | 198.50 | 2836 | 2.04% |
| 18 Oct 2023 | 198.35 | 204.60 | 205.50 | 197.00 | 16195 | -3.95% |
| 17 Oct 2023 | 206.50 | 205.05 | 208.00 | 204.00 | 6835 | 0.85% |
| 16 Oct 2023 | 204.75 | 205.00 | 210.00 | 204.05 | 11165 | -0.46% |
| 13 Oct 2023 | 205.70 | 200.00 | 206.50 | 200.00 | 10304 | 1.61% |
| 12 Oct 2023 | 202.45 | 200.90 | 206.00 | 198.00 | 12118 | 1.22% |
| 11 Oct 2023 | 200.00 | 200.00 | 200.90 | 197.00 | 3963 | 0.03% |
| 10 Oct 2023 | 199.95 | 195.00 | 200.00 | 195.00 | 2792 | 2.64% |
| 09 Oct 2023 | 194.80 | 199.00 | 199.00 | 194.00 | 3863 | -2.28% |
| 06 Oct 2023 | 199.35 | 199.95 | 202.10 | 197.40 | 9549 | 0.05% |
| 05 Oct 2023 | 199.25 | 199.75 | 202.70 | 196.00 | 9735 | 1.12% |
| 04 Oct 2023 | 197.05 | 197.00 | 200.00 | 195.10 | 3284 | -0.45% |
| 03 Oct 2023 | 197.95 | 199.90 | 201.30 | 196.00 | 8136 | -0.30% |
| 29 Sep 2023 | 198.55 | 199.10 | 203.90 | 198.00 | 8682 | -0.13% |
| 28 Sep 2023 | 198.80 | 200.30 | 204.25 | 198.00 | 4120 | -0.65% |
| 27 Sep 2023 | 200.10 | 201.10 | 208.85 | 199.50 | 31493 | -0.32% |
| 26 Sep 2023 | 200.75 | 200.00 | 205.00 | 198.60 | 13991 | -0.37% |
| 25 Sep 2023 | 201.50 | 206.45 | 206.45 | 200.25 | 5875 | 0.52% |
| 22 Sep 2023 | 200.45 | 205.95 | 206.00 | 200.00 | 3350 | -0.72% |
| 21 Sep 2023 | 201.90 | 208.00 | 210.00 | 201.00 | 16858 | -3.88% |
| 20 Sep 2023 | 210.05 | 204.95 | 214.00 | 202.30 | 48930 | 4.55% |
| 18 Sep 2023 | 200.90 | 206.95 | 206.95 | 200.15 | 9237 | -3.06% |
| 15 Sep 2023 | 207.25 | 207.00 | 211.00 | 204.00 | 3547 | -0.17% |
| 14 Sep 2023 | 207.60 | 204.00 | 218.00 | 201.70 | 30190 | 1.27% |
| 13 Sep 2023 | 205.00 | 198.55 | 206.05 | 198.50 | 14405 | 3.38% |
| 12 Sep 2023 | 198.30 | 202.15 | 204.00 | 195.20 | 10429 | -2.44% |
| 11 Sep 2023 | 203.25 | 202.50 | 207.00 | 201.40 | 13839 | 0.79% |
| 08 Sep 2023 | 201.65 | 206.00 | 207.85 | 201.00 | 7058 | -1.10% |
| 07 Sep 2023 | 203.90 | 203.10 | 207.90 | 201.00 | 6087 | 0.39% |
| 06 Sep 2023 | 203.10 | 198.70 | 206.00 | 198.00 | 22643 | 3.39% |
| 05 Sep 2023 | 196.45 | 197.95 | 199.60 | 195.35 | 4555 | 0.05% |
| 04 Sep 2023 | 196.35 | 198.00 | 201.00 | 195.10 | 8258 | 0.38% |
| 01 Sep 2023 | 195.60 | 195.00 | 198.00 | 195.00 | 6336 | 0.23% |
| 31 Aug 2023 | 195.15 | 198.50 | 199.50 | 194.90 | 8893 | -1.39% |
| 30 Aug 2023 | 197.90 | 197.45 | 199.80 | 193.00 | 9318 | 0.23% |
| 29 Aug 2023 | 197.45 | 199.50 | 199.50 | 196.50 | 6601 | -0.13% |
| 28 Aug 2023 | 197.70 | 201.00 | 201.80 | 194.00 | 15721 | -1.52% |
| 25 Aug 2023 | 200.75 | 209.25 | 211.10 | 198.25 | 16157 | -3.86% |
| 24 Aug 2023 | 208.80 | 201.00 | 218.00 | 200.00 | 65624 | 4.40% |
| 23 Aug 2023 | 200.00 | 203.00 | 204.70 | 199.00 | 8002 | -0.37% |
| 22 Aug 2023 | 200.75 | 186.00 | 212.20 | 185.00 | 97935 | 7.30% |
| 21 Aug 2023 | 187.10 | 184.95 | 190.00 | 183.65 | 13862 | 1.16% |
| 18 Aug 2023 | 184.95 | 187.50 | 188.50 | 183.50 | 8641 | -0.03% |
| 17 Aug 2023 | 185.00 | 181.50 | 191.95 | 181.45 | 14536 | 2.21% |
| 16 Aug 2023 | 181.00 | 179.00 | 181.95 | 178.95 | 7008 | 0.64% |
| 14 Aug 2023 | 179.85 | 181.45 | 183.45 | 178.70 | 7582 | -0.88% |
| 11 Aug 2023 | 181.45 | 183.90 | 184.60 | 178.45 | 20511 | -0.68% |
| 10 Aug 2023 | 182.70 | 183.20 | 184.90 | 182.25 | 2065 | -0.27% |
| 09 Aug 2023 | 183.20 | 181.00 | 185.00 | 180.70 | 9554 | 0.83% |
| 08 Aug 2023 | 181.70 | 182.00 | 183.95 | 180.00 | 5136 | 0.19% |
| 07 Aug 2023 | 181.35 | 183.00 | 186.50 | 180.50 | 5697 | -1.41% |
| 04 Aug 2023 | 183.95 | 181.55 | 187.70 | 181.55 | 5689 | 0.88% |
| 03 Aug 2023 | 182.35 | 183.20 | 186.50 | 181.00 | 5537 | -0.52% |
| 02 Aug 2023 | 183.30 | 182.00 | 188.00 | 181.00 | 11055 | 1.64% |
| 01 Aug 2023 | 180.35 | 182.00 | 182.00 | 176.05 | 5880 | -0.69% |
| 31 Jul 2023 | 181.60 | 179.65 | 182.00 | 178.80 | 6606 | 1.09% |
| 28 Jul 2023 | 179.65 | 181.80 | 181.80 | 179.00 | 7407 | -0.39% |
| 27 Jul 2023 | 180.35 | 184.50 | 184.50 | 179.35 | 2563 | 0.73% |
| 26 Jul 2023 | 179.05 | 180.80 | 181.25 | 178.10 | 19196 | -0.97% |
| 25 Jul 2023 | 180.80 | 182.65 | 183.95 | 180.25 | 7647 | -0.96% |
| 24 Jul 2023 | 182.55 | 182.90 | 184.70 | 181.95 | 2437 | -0.19% |
| 21 Jul 2023 | 182.90 | 185.00 | 189.80 | 182.00 | 10007 | -0.46% |
| 20 Jul 2023 | 183.75 | 187.00 | 189.65 | 183.20 | 9750 | -2.10% |
| 19 Jul 2023 | 187.70 | 188.90 | 190.00 | 182.00 | 4894 | 0.05% |
| 18 Jul 2023 | 187.60 | 188.80 | 189.00 | 183.40 | 10296 | -0.16% |
| 17 Jul 2023 | 187.90 | 181.30 | 189.00 | 181.30 | 8716 | 1.38% |
| 14 Jul 2023 | 185.35 | 183.00 | 187.00 | 181.25 | 5790 | 0.95% |
| 13 Jul 2023 | 183.60 | 184.00 | 184.80 | 181.30 | 9616 | 1.13% |
| 12 Jul 2023 | 181.55 | 186.00 | 186.00 | 180.20 | 4730 | -0.79% |
| 11 Jul 2023 | 183.00 | 186.45 | 186.45 | 180.00 | 7765 | 0.41% |
| 10 Jul 2023 | 182.25 | 188.00 | 188.00 | 181.15 | 6084 | -2.02% |
| 07 Jul 2023 | 186.00 | 187.00 | 187.05 | 185.25 | 4100 | -0.77% |
| 06 Jul 2023 | 187.45 | 194.00 | 194.00 | 187.10 | 2804 | -0.66% |
| 05 Jul 2023 | 188.70 | 186.35 | 189.40 | 186.00 | 4310 | 1.23% |
| 04 Jul 2023 | 186.40 | 192.00 | 194.00 | 186.00 | 5594 | -2.02% |
| 03 Jul 2023 | 190.25 | 188.05 | 192.00 | 188.05 | 3934 | 0.50% |
| 30 Jun 2023 | 189.30 | 190.00 | 191.00 | 185.25 | 8191 | 2.13% |
| 28 Jun 2023 | 185.35 | 187.05 | 190.90 | 185.05 | 6099 | -0.91% |
| 27 Jun 2023 | 187.05 | 186.00 | 191.70 | 185.05 | 8243 | 1.93% |
| 26 Jun 2023 | 183.50 | 187.00 | 189.20 | 183.00 | 4700 | -0.24% |
| 23 Jun 2023 | 183.95 | 185.00 | 186.95 | 182.10 | 819 | -1.00% |
| 22 Jun 2023 | 185.80 | 188.40 | 190.95 | 185.00 | 2115 | -2.06% |
| 21 Jun 2023 | 189.70 | 191.60 | 193.00 | 188.40 | 3683 | -0.99% |
| 20 Jun 2023 | 191.60 | 186.00 | 195.95 | 183.10 | 8069 | 3.01% |
| 19 Jun 2023 | 186.00 | 191.80 | 191.80 | 184.15 | 4047 | -1.67% |
| 16 Jun 2023 | 189.15 | 189.95 | 191.90 | 183.00 | 5889 | 0.88% |
| 15 Jun 2023 | 187.50 | 181.65 | 189.00 | 181.50 | 14824 | 4.25% |
| 14 Jun 2023 | 179.85 | 179.00 | 184.70 | 179.00 | 15386 | 0.98% |
| 13 Jun 2023 | 178.10 | 180.00 | 182.30 | 176.55 | 5789 | -1.85% |
| 12 Jun 2023 | 181.45 | 175.85 | 182.00 | 174.00 | 7260 | 3.18% |
| 09 Jun 2023 | 175.85 | 175.90 | 177.95 | 173.75 | 3296 | 1.24% |
| 08 Jun 2023 | 173.70 | 175.75 | 176.00 | 173.15 | 2451 | -1.17% |
| 07 Jun 2023 | 175.75 | 174.80 | 177.80 | 171.60 | 5197 | 1.65% |
| 06 Jun 2023 | 172.90 | 174.90 | 174.90 | 168.40 | 4317 | 0.58% |
| 05 Jun 2023 | 171.90 | 178.00 | 178.00 | 170.25 | 9198 | -2.13% |
| 02 Jun 2023 | 175.65 | 178.00 | 178.00 | 174.10 | 6961 | 0.23% |
| 01 Jun 2023 | 175.25 | 175.20 | 178.00 | 174.20 | 6552 | 0.03% |
| 31 May 2023 | 175.20 | 179.95 | 179.95 | 174.00 | 10193 | -2.15% |
| 30 May 2023 | 179.05 | 183.65 | 183.65 | 178.10 | 2731 | 0.70% |
| 29 May 2023 | 177.80 | 179.80 | 180.85 | 177.00 | 3083 | -1.28% |
| 26 May 2023 | 180.10 | 189.45 | 189.45 | 179.00 | 8214 | -2.38% |
| 25 May 2023 | 184.50 | 187.00 | 187.80 | 184.30 | 742 | -0.99% |
| 24 May 2023 | 186.35 | 184.00 | 188.00 | 184.00 | 3697 | -0.82% |
| 23 May 2023 | 187.90 | 184.00 | 188.00 | 181.70 | 2916 | 2.54% |
| 22 May 2023 | 183.25 | 183.50 | 187.25 | 181.10 | 2428 | -0.89% |
| 19 May 2023 | 184.90 | 185.00 | 185.00 | 182.00 | 2839 | 0.74% |
| 18 May 2023 | 183.55 | 185.00 | 185.05 | 183.15 | 924 | -0.30% |
| 17 May 2023 | 184.10 | 187.60 | 188.45 | 181.30 | 3942 | -1.21% |
| 16 May 2023 | 186.35 | 187.95 | 189.30 | 184.15 | 4732 | 1.00% |
| 15 May 2023 | 184.50 | 188.80 | 188.80 | 184.05 | 3236 | -0.57% |
| 12 May 2023 | 185.55 | 187.00 | 189.80 | 184.50 | 4468 | -0.51% |
| 11 May 2023 | 186.50 | 190.35 | 190.95 | 183.25 | 4499 | -2.02% |
| 10 May 2023 | 190.35 | 187.00 | 194.00 | 186.00 | 7699 | 1.47% |
| 09 May 2023 | 187.60 | 190.00 | 191.00 | 187.00 | 3636 | -1.26% |
| 08 May 2023 | 190.00 | 188.90 | 191.40 | 187.20 | 2747 | 1.41% |
| 05 May 2023 | 187.35 | 189.60 | 191.75 | 186.05 | 2433 | -1.21% |
| 04 May 2023 | 189.65 | 190.80 | 193.00 | 188.10 | 1523 | 1.04% |
| 03 May 2023 | 187.70 | 188.00 | 190.90 | 185.00 | 729 | 0.16% |
| 02 May 2023 | 187.40 | 185.25 | 191.80 | 185.25 | 2090 | 0.75% |
| 28 Apr 2023 | 186.00 | 189.60 | 194.00 | 183.00 | 6459 | -1.90% |
| 27 Apr 2023 | 189.60 | 183.00 | 191.10 | 183.00 | 7316 | 3.86% |
| 26 Apr 2023 | 182.55 | 174.00 | 193.75 | 171.50 | 11183 | 6.10% |
| 25 Apr 2023 | 172.05 | 168.80 | 174.90 | 168.75 | 2928 | 0.56% |
| 24 Apr 2023 | 171.10 | 182.00 | 183.00 | 169.95 | 20730 | -4.15% |
| 21 Apr 2023 | 178.50 | 184.00 | 184.00 | 177.30 | 1269 | -2.41% |
| 20 Apr 2023 | 182.90 | 182.90 | 184.90 | 179.00 | 3464 | 1.61% |
| 19 Apr 2023 | 180.00 | 178.85 | 180.00 | 175.30 | 2172 | 2.19% |
| 18 Apr 2023 | 176.15 | 176.25 | 178.85 | 175.00 | 1303 | 0.40% |
| 17 Apr 2023 | 175.45 | 185.90 | 185.90 | 175.05 | 3389 | -3.01% |
| 13 Apr 2023 | 180.90 | 181.95 | 181.95 | 178.95 | 1203 | 1.92% |
| 12 Apr 2023 | 177.50 | 181.50 | 183.95 | 177.00 | 2237 | 0.28% |
| 11 Apr 2023 | 177.00 | 178.00 | 178.00 | 173.50 | 1725 | 2.16% |
| 10 Apr 2023 | 173.25 | 178.50 | 178.50 | 172.05 | 734 | -2.01% |
| 06 Apr 2023 | 176.80 | 177.70 | 177.70 | 173.30 | 1605 | 2.31% |
| 05 Apr 2023 | 172.80 | 168.90 | 175.00 | 168.90 | 4128 | 2.31% |
| 03 Apr 2023 | 168.90 | 168.90 | 168.90 | 164.80 | 3097 | 2.52% |
| 31 Mar 2023 | 164.75 | 170.70 | 170.70 | 163.50 | 12089 | -0.63% |
| 29 Mar 2023 | 165.80 | 164.20 | 167.15 | 162.00 | 11710 | 0.97% |
| 28 Mar 2023 | 164.20 | 169.00 | 169.75 | 162.00 | 13505 | -2.00% |
| 27 Mar 2023 | 167.55 | 169.00 | 169.50 | 161.15 | 15102 | -1.15% |
| 24 Mar 2023 | 169.50 | 172.60 | 173.90 | 168.35 | 6909 | -1.80% |
| 23 Mar 2023 | 172.60 | 174.00 | 175.45 | 172.10 | 6945 | -0.32% |
| 22 Mar 2023 | 173.15 | 179.75 | 179.75 | 172.65 | 7156 | -0.77% |
| 21 Mar 2023 | 174.50 | 180.75 | 180.75 | 172.25 | 13133 | -1.72% |
| 20 Mar 2023 | 177.55 | 180.70 | 180.75 | 171.10 | 3907 | -1.77% |
| 17 Mar 2023 | 180.75 | 178.00 | 181.10 | 175.05 | 3216 | 2.15% |
| 16 Mar 2023 | 176.95 | 182.00 | 184.40 | 173.75 | 5260 | -2.29% |
| 15 Mar 2023 | 181.10 | 183.50 | 183.90 | 178.50 | 3814 | -0.49% |
| 14 Mar 2023 | 182.00 | 184.00 | 184.00 | 181.15 | 2597 | -0.82% |
| 13 Mar 2023 | 183.50 | 188.00 | 188.00 | 183.00 | 8006 | -1.53% |
| 10 Mar 2023 | 186.35 | 187.90 | 190.00 | 185.75 | 3221 | -0.56% |
| 09 Mar 2023 | 187.40 | 191.80 | 191.80 | 183.25 | 2453 | -0.35% |
| 08 Mar 2023 | 188.05 | 185.20 | 188.50 | 185.00 | 3499 | 0.94% |
| 06 Mar 2023 | 186.30 | 185.30 | 192.40 | 185.05 | 2830 | -0.88% |
| 03 Mar 2023 | 187.95 | 187.30 | 188.00 | 186.50 | 3854 | 0.45% |
| 02 Mar 2023 | 187.10 | 189.90 | 189.90 | 183.75 | 3247 | -0.80% |
| 01 Mar 2023 | 188.60 | 188.50 | 189.90 | 187.00 | 1976 | 0.29% |
| 28 Feb 2023 | 188.05 | 188.00 | 189.85 | 186.25 | 2580 | 0.51% |
| 27 Feb 2023 | 187.10 | 188.00 | 188.00 | 187.00 | 3683 | -0.61% |
| 24 Feb 2023 | 188.25 | 194.40 | 194.40 | 188.00 | 2138 | -0.37% |
| 23 Feb 2023 | 188.95 | 189.90 | 190.00 | 188.60 | 3422 | -0.08% |
| 22 Feb 2023 | 189.10 | 189.95 | 191.70 | 188.90 | 2923 | -0.45% |
| 21 Feb 2023 | 189.95 | 189.55 | 190.90 | 188.65 | 2793 | 0.18% |
| 20 Feb 2023 | 189.60 | 191.45 | 191.45 | 189.15 | 2435 | -0.97% |
| 17 Feb 2023 | 191.45 | 192.00 | 192.00 | 189.00 | 1942 | 0.26% |
| 16 Feb 2023 | 190.95 | 191.00 | 195.50 | 190.10 | 1890 | 0.87% |
| 15 Feb 2023 | 189.30 | 189.00 | 191.80 | 189.00 | 2686 | 0.37% |
| 14 Feb 2023 | 188.60 | 188.20 | 190.00 | 185.00 | 2925 | -0.40% |
| 13 Feb 2023 | 189.35 | 191.20 | 192.95 | 189.00 | 1477 | -0.97% |
| 10 Feb 2023 | 191.20 | 192.50 | 194.60 | 191.00 | 1427 | 0.18% |
| 09 Feb 2023 | 190.85 | 191.50 | 192.95 | 190.50 | 2119 | -0.10% |
| 08 Feb 2023 | 191.05 | 194.00 | 195.00 | 190.25 | 2024 | 0.32% |
| 07 Feb 2023 | 190.45 | 191.70 | 193.70 | 190.20 | 2090 | -0.65% |
| 06 Feb 2023 | 191.70 | 194.50 | 194.50 | 191.05 | 2826 | -1.77% |
| 03 Feb 2023 | 195.15 | 196.80 | 199.90 | 192.00 | 3234 | -0.66% |
| 02 Feb 2023 | 196.45 | 197.70 | 197.70 | 194.00 | 2529 | 1.42% |
| 01 Feb 2023 | 193.70 | 202.65 | 203.00 | 192.35 | 3844 | -3.97% |
| 31 Jan 2023 | 201.70 | 198.00 | 202.65 | 198.00 | 1104 | 1.66% |
| 30 Jan 2023 | 198.40 | 200.05 | 203.75 | 196.25 | 3623 | -0.78% |
| 27 Jan 2023 | 199.95 | 202.50 | 202.95 | 198.00 | 8009 | -1.67% |
| 25 Jan 2023 | 203.35 | 204.05 | 205.70 | 201.05 | 1576 | -0.85% |
| 24 Jan 2023 | 205.10 | 207.50 | 207.90 | 204.60 | 3934 | -0.41% |
| 23 Jan 2023 | 205.95 | 207.00 | 209.00 | 204.05 | 2269 | -0.15% |
| 20 Jan 2023 | 206.25 | 206.95 | 207.95 | 203.10 | 6460 | 0.41% |
| 19 Jan 2023 | 205.40 | 205.50 | 206.90 | 202.50 | 2861 | -0.58% |
| 18 Jan 2023 | 206.60 | 207.00 | 209.30 | 206.00 | 2453 | -0.77% |
| 17 Jan 2023 | 208.20 | 211.35 | 211.35 | 204.10 | 1781 | 1.22% |
| 16 Jan 2023 | 205.70 | 206.50 | 211.85 | 203.50 | 3033 | -0.84% |
| 13 Jan 2023 | 207.45 | 209.70 | 209.70 | 202.50 | 4169 | -0.36% |
| 12 Jan 2023 | 208.20 | 210.65 | 212.05 | 207.35 | 4381 | -2.16% |
| 11 Jan 2023 | 212.80 | 208.05 | 215.00 | 208.00 | 8315 | 2.28% |
| 10 Jan 2023 | 208.05 | 212.30 | 212.30 | 207.25 | 2235 | -2.00% |
| 09 Jan 2023 | 212.30 | 205.30 | 215.00 | 201.60 | 17837 | 3.51% |
| 06 Jan 2023 | 205.10 | 206.30 | 207.95 | 204.25 | 1767 | -0.58% |
| 05 Jan 2023 | 206.30 | 213.90 | 213.90 | 206.00 | 3535 | -1.01% |
| 04 Jan 2023 | 208.40 | 207.00 | 211.60 | 206.00 | 3731 | -0.55% |
| 03 Jan 2023 | 209.55 | 204.00 | 217.80 | 200.25 | 9176 | 3.46% |
| 02 Jan 2023 | 202.55 | 200.00 | 204.85 | 200.00 | 1723 | 1.00% |
| 30 Dec 2022 | 200.55 | 205.00 | 205.00 | 200.10 | 2601 | -1.43% |
| 29 Dec 2022 | 203.45 | 204.75 | 205.20 | 200.00 | 2918 | 0.74% |
| 28 Dec 2022 | 201.95 | 206.00 | 206.00 | 200.05 | 5137 | 1.25% |
| 27 Dec 2022 | 199.45 | 198.00 | 203.65 | 196.50 | 3703 | 1.40% |
| 26 Dec 2022 | 196.70 | 191.00 | 197.90 | 188.00 | 3730 | 6.07% |
| 23 Dec 2022 | 185.45 | 202.00 | 202.00 | 167.00 | 17190 | -8.78% |
| 22 Dec 2022 | 203.30 | 207.70 | 207.70 | 202.05 | 6609 | -1.12% |
| 21 Dec 2022 | 205.60 | 210.45 | 210.45 | 205.15 | 3682 | -1.67% |
| 20 Dec 2022 | 209.10 | 208.60 | 212.00 | 206.80 | 4655 | 0.05% |
| 19 Dec 2022 | 209.00 | 213.40 | 213.40 | 206.00 | 9329 | 0.05% |
| 16 Dec 2022 | 208.90 | 209.00 | 210.75 | 207.00 | 4672 | -0.45% |
| 15 Dec 2022 | 209.85 | 213.60 | 216.45 | 209.00 | 2679 | -1.41% |
| 14 Dec 2022 | 212.85 | 210.05 | 215.25 | 209.30 | 3168 | 1.48% |
| 13 Dec 2022 | 209.75 | 210.25 | 212.00 | 208.00 | 6227 | -0.47% |
| 12 Dec 2022 | 210.75 | 219.70 | 219.70 | 209.00 | 4316 | -2.23% |
| 09 Dec 2022 | 215.55 | 215.20 | 219.00 | 215.10 | 7538 | 0.02% |
| 08 Dec 2022 | 215.50 | 219.45 | 219.75 | 212.00 | 9181 | -0.14% |
| 07 Dec 2022 | 215.80 | 215.00 | 217.90 | 202.05 | 5015 | 0.14% |
| 06 Dec 2022 | 215.50 | 215.00 | 217.65 | 213.00 | 6684 | 0.80% |
| 05 Dec 2022 | 213.80 | 213.00 | 215.00 | 209.80 | 3607 | 2.00% |
| 02 Dec 2022 | 209.60 | 214.95 | 215.00 | 208.50 | 5970 | -1.18% |
| 01 Dec 2022 | 212.10 | 206.00 | 213.05 | 206.00 | 20741 | 4.25% |
| 30 Nov 2022 | 203.45 | 202.00 | 204.90 | 200.50 | 11481 | 0.07% |
| 29 Nov 2022 | 203.30 | 208.40 | 208.40 | 202.10 | 5440 | -1.33% |
| 28 Nov 2022 | 206.05 | 199.05 | 209.70 | 198.95 | 22121 | 3.57% |
| 25 Nov 2022 | 198.95 | 203.60 | 203.90 | 198.00 | 11380 | -0.67% |
| 24 Nov 2022 | 200.30 | 204.85 | 205.00 | 197.95 | 25313 | -2.27% |
| 23 Nov 2022 | 204.95 | 204.80 | 205.00 | 202.70 | 5148 | 1.44% |
| 22 Nov 2022 | 202.05 | 203.00 | 205.00 | 201.90 | 5577 | 1.03% |
| 21 Nov 2022 | 200.00 | 203.55 | 204.95 | 197.00 | 9489 | -1.57% |
| 18 Nov 2022 | 203.20 | 206.95 | 207.50 | 202.05 | 3834 | -0.61% |
| 17 Nov 2022 | 204.45 | 204.25 | 207.50 | 202.05 | 4358 | 0.17% |
| 16 Nov 2022 | 204.10 | 204.65 | 208.95 | 203.05 | 3735 | -0.83% |
| 15 Nov 2022 | 205.80 | 210.75 | 211.00 | 204.00 | 11355 | -1.34% |
| 14 Nov 2022 | 208.60 | 205.15 | 210.00 | 202.55 | 17152 | 1.73% |
| 11 Nov 2022 | 205.05 | 201.40 | 206.35 | 201.10 | 3548 | 1.84% |
| 10 Nov 2022 | 201.35 | 204.20 | 205.95 | 201.05 | 3454 | -0.96% |
| 09 Nov 2022 | 203.30 | 206.70 | 206.70 | 202.00 | 6539 | -0.54% |
| 07 Nov 2022 | 204.40 | 205.70 | 209.55 | 202.90 | 6991 | -0.63% |
| 04 Nov 2022 | 205.70 | 206.00 | 208.50 | 205.05 | 1558 | -0.31% |
| 03 Nov 2022 | 206.35 | 206.00 | 207.90 | 203.10 | 1728 | 1.43% |
| 02 Nov 2022 | 203.45 | 205.30 | 209.90 | 202.05 | 5438 | -2.42% |
| 01 Nov 2022 | 208.50 | 205.00 | 209.00 | 204.65 | 4982 | 1.71% |
| 31 Oct 2022 | 205.00 | 206.90 | 206.90 | 204.40 | 4477 | -0.07% |
| 28 Oct 2022 | 205.15 | 207.95 | 207.95 | 204.35 | 4735 | -1.11% |
| 27 Oct 2022 | 207.45 | 205.20 | 207.50 | 205.00 | 2496 | 1.17% |
| 25 Oct 2022 | 205.05 | 204.60 | 206.50 | 204.60 | 2196 | -0.49% |
| 24 Oct 2022 | 206.05 | 204.10 | 208.00 | 204.00 | 910 | 0.96% |
| 21 Oct 2022 | 204.10 | 205.60 | 207.00 | 203.20 | 3592 | -0.63% |
| 20 Oct 2022 | 205.40 | 205.00 | 209.95 | 205.00 | 2432 | 0.15% |
| 19 Oct 2022 | 205.10 | 205.90 | 209.95 | 205.00 | 2375 | -0.99% |
| 18 Oct 2022 | 207.15 | 208.00 | 211.00 | 204.05 | 3142 | -0.31% |
| 17 Oct 2022 | 207.80 | 204.65 | 208.20 | 204.60 | 1739 | 1.56% |
| 14 Oct 2022 | 204.60 | 212.90 | 212.90 | 204.10 | 5036 | -0.27% |
| 13 Oct 2022 | 205.15 | 206.00 | 209.00 | 204.35 | 5188 | -1.35% |
| 12 Oct 2022 | 207.95 | 207.55 | 209.90 | 206.10 | 3160 | -0.19% |
| 11 Oct 2022 | 208.35 | 210.35 | 212.85 | 208.00 | 2011 | -0.95% |
| 10 Oct 2022 | 210.35 | 210.95 | 213.00 | 205.60 | 3554 | 0.02% |
| 07 Oct 2022 | 210.30 | 211.80 | 212.00 | 207.80 | 3099 | 0.14% |
| 06 Oct 2022 | 210.00 | 211.90 | 212.00 | 205.25 | 5771 | 1.38% |
| 04 Oct 2022 | 207.15 | 212.90 | 212.90 | 205.00 | 6775 | -0.34% |
| 03 Oct 2022 | 207.85 | 210.90 | 214.00 | 207.00 | 3337 | -1.45% |
| 30 Sep 2022 | 210.90 | 209.95 | 212.00 | 207.10 | 2131 | 1.52% |
| 29 Sep 2022 | 207.75 | 206.30 | 213.00 | 205.05 | 8662 | -0.74% |
| 28 Sep 2022 | 209.30 | 210.00 | 212.95 | 208.00 | 1658 | -0.74% |
| 27 Sep 2022 | 210.85 | 216.60 | 216.60 | 210.20 | 2588 | -0.52% |
| 26 Sep 2022 | 211.95 | 212.25 | 217.00 | 210.00 | 5840 | -1.33% |
| 23 Sep 2022 | 214.80 | 219.00 | 220.00 | 212.05 | 5297 | -2.19% |
| 22 Sep 2022 | 219.60 | 222.50 | 224.25 | 218.35 | 6017 | -1.17% |
| 21 Sep 2022 | 222.20 | 225.90 | 226.85 | 221.50 | 12465 | -0.87% |
| 20 Sep 2022 | 224.15 | 228.50 | 231.50 | 223.10 | 11413 | -1.08% |
| 19 Sep 2022 | 226.60 | 225.60 | 231.50 | 224.05 | 11611 | 1.39% |
| 16 Sep 2022 | 223.50 | 231.45 | 232.50 | 223.00 | 28773 | -1.28% |
| 15 Sep 2022 | 226.40 | 223.00 | 232.00 | 222.15 | 12033 | 0.80% |
| 14 Sep 2022 | 224.60 | 227.00 | 229.95 | 219.25 | 16471 | 0.31% |
| 13 Sep 2022 | 223.90 | 223.80 | 224.00 | 220.30 | 6146 | 0.27% |
| 12 Sep 2022 | 223.30 | 228.20 | 232.00 | 220.50 | 10093 | -0.65% |
| 09 Sep 2022 | 224.75 | 224.00 | 227.35 | 220.35 | 7827 | 1.22% |
| 08 Sep 2022 | 222.05 | 222.00 | 224.35 | 220.65 | 6548 | 0.66% |
| 07 Sep 2022 | 220.60 | 222.00 | 225.95 | 220.50 | 8570 | -0.63% |
| 06 Sep 2022 | 222.00 | 223.95 | 223.95 | 220.35 | 1098 | 0.61% |
| 05 Sep 2022 | 220.65 | 218.65 | 225.00 | 215.65 | 6321 | 0.91% |
| 02 Sep 2022 | 218.65 | 218.75 | 220.00 | 214.50 | 24144 | -0.05% |
| 01 Sep 2022 | 218.75 | 224.00 | 224.00 | 215.00 | 11780 | -1.77% |
| 30 Aug 2022 | 222.70 | 225.00 | 227.85 | 221.15 | 5751 | -0.62% |
| 29 Aug 2022 | 224.10 | 223.90 | 225.00 | 217.30 | 5563 | 0.45% |
| 26 Aug 2022 | 223.10 | 219.35 | 226.80 | 219.35 | 11010 | 1.55% |
| 25 Aug 2022 | 219.70 | 222.00 | 229.00 | 218.10 | 16748 | -0.52% |
| 24 Aug 2022 | 220.85 | 219.00 | 224.90 | 218.00 | 16763 | -0.88% |
| 23 Aug 2022 | 222.80 | 218.85 | 223.50 | 215.00 | 2870 | 2.13% |
| 22 Aug 2022 | 218.15 | 216.20 | 223.90 | 210.40 | 1993 | -1.11% |
| 19 Aug 2022 | 220.60 | 222.50 | 225.05 | 218.70 | 7356 | -0.74% |
| 18 Aug 2022 | 222.25 | 218.50 | 223.95 | 215.05 | 7643 | 2.11% |
| 17 Aug 2022 | 217.65 | 229.95 | 229.95 | 216.00 | 24324 | -2.33% |
| 16 Aug 2022 | 222.85 | 233.90 | 233.90 | 222.20 | 9215 | -2.00% |
| 12 Aug 2022 | 227.40 | 237.00 | 237.00 | 225.00 | 12255 | -2.15% |
| 11 Aug 2022 | 232.40 | 233.00 | 245.95 | 231.05 | 8533 | 0.13% |
| 10 Aug 2022 | 232.10 | 236.00 | 240.00 | 231.10 | 5223 | -1.86% |
| 08 Aug 2022 | 236.50 | 240.05 | 244.70 | 232.00 | 7618 | -2.63% |
| 05 Aug 2022 | 242.90 | 248.00 | 257.00 | 240.00 | 14281 | -1.56% |
| 04 Aug 2022 | 246.75 | 239.00 | 250.00 | 239.00 | 13998 | 2.39% |
| 03 Aug 2022 | 241.00 | 245.00 | 248.00 | 236.10 | 7313 | -0.88% |
| 02 Aug 2022 | 243.15 | 238.70 | 245.00 | 238.70 | 13795 | -1.16% |
| 01 Aug 2022 | 246.00 | 237.00 | 247.00 | 237.00 | 7802 | 4.08% |
| 29 Jul 2022 | 236.35 | 236.00 | 242.00 | 236.00 | 10052 | 0.45% |
| 28 Jul 2022 | 235.30 | 237.05 | 241.10 | 235.15 | 3362 | -0.74% |
| 27 Jul 2022 | 237.05 | 236.10 | 242.50 | 236.10 | 831 | 0.00% |
| 26 Jul 2022 | 237.05 | 237.15 | 241.65 | 237.05 | 5632 | -0.40% |
| 25 Jul 2022 | 238.00 | 241.80 | 243.95 | 235.00 | 1084 | -1.29% |
| 22 Jul 2022 | 241.10 | 235.00 | 242.25 | 235.00 | 1201 | 1.07% |
| 21 Jul 2022 | 238.55 | 240.15 | 240.45 | 232.20 | 4096 | -1.00% |
| 20 Jul 2022 | 240.95 | 241.00 | 247.00 | 240.15 | 1723 | -1.03% |
| 19 Jul 2022 | 243.45 | 241.80 | 245.00 | 238.00 | 6351 | 0.60% |
| 18 Jul 2022 | 242.00 | 245.00 | 249.00 | 234.00 | 11403 | 0.60% |
| 15 Jul 2022 | 240.55 | 242.00 | 244.50 | 239.35 | 6356 | 0.84% |
| 14 Jul 2022 | 238.55 | 237.90 | 244.00 | 233.25 | 7990 | 0.89% |
| 13 Jul 2022 | 236.45 | 236.40 | 240.00 | 235.05 | 1168 | 0.19% |
| 12 Jul 2022 | 236.00 | 238.00 | 240.00 | 230.75 | 3198 | -0.67% |
| 11 Jul 2022 | 237.60 | 237.00 | 240.00 | 237.00 | 2083 | -0.29% |
| 08 Jul 2022 | 238.30 | 239.00 | 239.00 | 228.50 | 1891 | 1.25% |
| 07 Jul 2022 | 235.35 | 233.50 | 236.65 | 231.55 | 2927 | 0.30% |
| 06 Jul 2022 | 234.65 | 237.00 | 241.50 | 232.40 | 2088 | -0.17% |
| 05 Jul 2022 | 235.05 | 239.70 | 240.90 | 234.50 | 3532 | -1.45% |
| 04 Jul 2022 | 238.50 | 233.45 | 239.70 | 233.30 | 8135 | 3.83% |
| 01 Jul 2022 | 229.70 | 228.95 | 232.00 | 225.05 | 3994 | 1.52% |
| 30 Jun 2022 | 226.25 | 227.50 | 228.00 | 223.00 | 1137 | -0.61% |
| 29 Jun 2022 | 227.65 | 231.95 | 232.00 | 222.25 | 3848 | -0.94% |
| 28 Jun 2022 | 229.80 | 233.00 | 235.00 | 227.00 | 7858 | -2.71% |
| 27 Jun 2022 | 236.20 | 235.90 | 242.90 | 232.00 | 19122 | 1.16% |
| 24 Jun 2022 | 233.50 | 229.00 | 238.00 | 225.20 | 4969 | 4.36% |
| 23 Jun 2022 | 223.75 | 221.15 | 228.85 | 221.10 | 5305 | 0.18% |
| 22 Jun 2022 | 223.35 | 224.00 | 224.85 | 206.50 | 4132 | -0.71% |
| 21 Jun 2022 | 224.95 | 215.00 | 243.00 | 202.00 | 13372 | 10.51% |
| 20 Jun 2022 | 203.55 | 218.30 | 218.30 | 195.50 | 4476 | -4.88% |
| 17 Jun 2022 | 214.00 | 223.75 | 223.75 | 213.00 | 6153 | -1.86% |
| 16 Jun 2022 | 218.05 | 230.05 | 231.00 | 215.05 | 3454 | -5.20% |
| 15 Jun 2022 | 230.00 | 229.45 | 231.90 | 228.80 | 6641 | 2.54% |
| 14 Jun 2022 | 224.30 | 229.00 | 231.00 | 224.00 | 963 | -0.33% |
| 13 Jun 2022 | 225.05 | 229.80 | 232.40 | 220.55 | 3048 | -1.19% |
| 10 Jun 2022 | 227.75 | 224.05 | 231.75 | 224.05 | 7967 | -1.26% |
| 09 Jun 2022 | 230.65 | 230.00 | 231.80 | 226.00 | 8504 | 0.17% |
| 08 Jun 2022 | 230.25 | 229.00 | 234.90 | 228.15 | 2078 | 0.92% |
| 07 Jun 2022 | 228.15 | 228.05 | 233.25 | 225.00 | 2203 | -0.98% |
| 06 Jun 2022 | 230.40 | 232.00 | 235.50 | 228.00 | 9106 | -0.22% |
| 03 Jun 2022 | 230.90 | 227.90 | 232.35 | 226.50 | 17776 | 2.08% |
| 02 Jun 2022 | 226.20 | 220.00 | 228.90 | 219.00 | 7311 | 3.08% |
| 01 Jun 2022 | 219.45 | 218.70 | 220.80 | 217.50 | 2552 | 0.34% |
| 31 May 2022 | 218.70 | 216.00 | 219.50 | 211.55 | 5605 | 1.63% |
| 30 May 2022 | 215.20 | 213.00 | 216.20 | 209.75 | 4962 | 3.07% |
| 27 May 2022 | 208.80 | 215.00 | 219.70 | 205.70 | 4474 | -0.50% |
| 26 May 2022 | 209.85 | 207.00 | 211.50 | 198.00 | 3573 | 2.22% |
| 25 May 2022 | 205.30 | 219.20 | 219.20 | 200.10 | 5476 | -3.84% |
| 24 May 2022 | 213.50 | 219.95 | 223.80 | 212.90 | 6007 | -1.79% |
| 23 May 2022 | 217.40 | 216.70 | 219.95 | 215.05 | 842 | 1.30% |
| 20 May 2022 | 214.60 | 221.00 | 221.00 | 210.00 | 6458 | 0.42% |
| 19 May 2022 | 213.70 | 218.00 | 218.00 | 213.00 | 2641 | -1.29% |
| 18 May 2022 | 216.50 | 218.10 | 230.05 | 214.60 | 6154 | -2.35% |
| 17 May 2022 | 221.70 | 213.05 | 222.45 | 211.15 | 5628 | 4.35% |
| 16 May 2022 | 212.45 | 217.25 | 219.00 | 212.00 | 2050 | -2.21% |
| 13 May 2022 | 217.25 | 216.00 | 221.00 | 211.60 | 2325 | 2.67% |
| 12 May 2022 | 211.60 | 208.30 | 214.60 | 203.60 | 3119 | 0.00% |
| 11 May 2022 | 211.60 | 225.00 | 225.00 | 205.70 | 9514 | -6.00% |
| 10 May 2022 | 225.10 | 225.20 | 230.00 | 221.85 | 4867 | 0.24% |
| 09 May 2022 | 224.55 | 229.10 | 234.90 | 222.50 | 9813 | -4.85% |
| 06 May 2022 | 236.00 | 242.00 | 242.00 | 232.00 | 6465 | -3.77% |
| 05 May 2022 | 245.25 | 254.90 | 254.90 | 242.70 | 2780 | -0.45% |
| 04 May 2022 | 246.35 | 255.00 | 257.95 | 246.00 | 4408 | -2.80% |
| 02 May 2022 | 253.45 | 257.55 | 259.00 | 252.35 | 5752 | -3.76% |
| 29 Apr 2022 | 263.35 | 263.90 | 266.45 | 258.55 | 13236 | 1.21% |
| 28 Apr 2022 | 260.20 | 265.00 | 266.15 | 258.15 | 7932 | -2.24% |
| 27 Apr 2022 | 266.15 | 267.75 | 270.70 | 262.10 | 14942 | 0.34% |
| 26 Apr 2022 | 265.25 | 259.00 | 270.05 | 259.00 | 22959 | 2.85% |
| 25 Apr 2022 | 257.90 | 258.25 | 263.50 | 253.40 | 10192 | -0.19% |
| 22 Apr 2022 | 258.40 | 258.45 | 263.85 | 257.00 | 15192 | -1.00% |
| 21 Apr 2022 | 261.00 | 266.00 | 267.00 | 252.50 | 21287 | -0.29% |
| 20 Apr 2022 | 261.75 | 266.95 | 268.40 | 258.15 | 20154 | 0.15% |
| 19 Apr 2022 | 261.35 | 262.70 | 268.00 | 254.05 | 32471 | 0.35% |
| 18 Apr 2022 | 260.45 | 259.65 | 265.00 | 246.20 | 30981 | 1.74% |
| 13 Apr 2022 | 256.00 | 256.00 | 259.95 | 252.50 | 20099 | 0.43% |
| 12 Apr 2022 | 254.90 | 257.00 | 257.00 | 248.15 | 16857 | -1.56% |
| 11 Apr 2022 | 258.95 | 247.90 | 261.00 | 245.00 | 42593 | 5.91% |
| 08 Apr 2022 | 244.50 | 241.00 | 248.10 | 235.00 | 76179 | 1.77% |
| 07 Apr 2022 | 240.25 | 229.90 | 242.95 | 224.00 | 61990 | 8.37% |
| 06 Apr 2022 | 221.70 | 214.50 | 221.70 | 213.00 | 21868 | 5.00% |
| 05 Apr 2022 | 211.15 | 213.00 | 218.80 | 210.30 | 13737 | -0.73% |
| 04 Apr 2022 | 212.70 | 217.00 | 219.90 | 208.20 | 17120 | 0.97% |
| 01 Apr 2022 | 210.65 | 202.95 | 210.65 | 201.00 | 14555 | 4.98% |
| 31 Mar 2022 | 200.65 | 199.95 | 206.00 | 199.95 | 10063 | 0.98% |
| 30 Mar 2022 | 198.70 | 200.35 | 200.35 | 197.50 | 7977 | -0.82% |
| 29 Mar 2022 | 200.35 | 195.00 | 201.70 | 192.05 | 19292 | 3.73% |
| 28 Mar 2022 | 193.15 | 203.00 | 205.00 | 191.05 | 19531 | -2.96% |
| 25 Mar 2022 | 199.05 | 203.00 | 203.00 | 198.00 | 4619 | -0.50% |
| 24 Mar 2022 | 200.05 | 202.00 | 203.90 | 196.75 | 3923 | -0.97% |
| 23 Mar 2022 | 202.00 | 201.00 | 204.00 | 200.00 | 11213 | 1.05% |
| 22 Mar 2022 | 199.90 | 203.25 | 203.25 | 197.15 | 9287 | -1.65% |
| 21 Mar 2022 | 203.25 | 204.60 | 208.00 | 200.05 | 13743 | 1.52% |
| 17 Mar 2022 | 200.20 | 199.70 | 204.30 | 197.00 | 17680 | 1.32% |
| 16 Mar 2022 | 197.60 | 197.50 | 202.00 | 193.50 | 16244 | 0.56% |
| 15 Mar 2022 | 196.50 | 198.00 | 198.50 | 194.40 | 13524 | 0.56% |
| 14 Mar 2022 | 195.40 | 201.00 | 201.00 | 193.30 | 15987 | -2.32% |
| 11 Mar 2022 | 200.05 | 201.85 | 203.20 | 198.00 | 7287 | 0.23% |
| 10 Mar 2022 | 199.60 | 198.00 | 202.50 | 197.10 | 10750 | 1.86% |
| 09 Mar 2022 | 195.95 | 195.00 | 198.35 | 192.15 | 18456 | 1.24% |
| 08 Mar 2022 | 193.55 | 195.00 | 199.90 | 191.00 | 5504 | -0.64% |
| 07 Mar 2022 | 194.80 | 195.55 | 202.40 | 191.00 | 4592 | -2.75% |
| 04 Mar 2022 | 200.30 | 199.00 | 204.00 | 195.50 | 15713 | 0.70% |
| 03 Mar 2022 | 198.90 | 203.90 | 205.90 | 198.15 | 12527 | -2.40% |
| 02 Mar 2022 | 203.80 | 201.00 | 204.95 | 200.00 | 6663 | 2.39% |
| 28 Feb 2022 | 199.05 | 205.55 | 205.55 | 197.00 | 18779 | -2.71% |
| 25 Feb 2022 | 204.60 | 204.40 | 206.00 | 197.50 | 3046 | 4.18% |
| 24 Feb 2022 | 196.40 | 205.00 | 206.50 | 196.05 | 16088 | -4.82% |
| 23 Feb 2022 | 206.35 | 209.90 | 213.40 | 204.15 | 735 | 1.13% |
| 22 Feb 2022 | 204.05 | 211.00 | 212.05 | 201.10 | 5902 | -2.20% |
| 21 Feb 2022 | 208.65 | 209.10 | 214.00 | 204.40 | 5621 | -2.73% |
| 18 Feb 2022 | 214.50 | 214.00 | 216.90 | 210.20 | 2328 | 0.54% |
| 17 Feb 2022 | 213.35 | 215.20 | 219.00 | 210.10 | 1524 | -0.81% |
| 16 Feb 2022 | 215.10 | 215.00 | 221.00 | 212.70 | 2309 | 0.07% |
| 15 Feb 2022 | 214.95 | 218.40 | 222.00 | 208.00 | 4082 | 0.47% |
| 14 Feb 2022 | 213.95 | 213.10 | 219.95 | 211.50 | 3336 | -3.89% |
| 11 Feb 2022 | 222.60 | 221.00 | 222.95 | 216.00 | 4175 | -0.49% |
| 10 Feb 2022 | 223.70 | 218.95 | 228.00 | 215.00 | 12215 | 2.78% |
| 09 Feb 2022 | 217.65 | 223.25 | 223.25 | 214.00 | 3488 | 0.07% |
| 08 Feb 2022 | 217.50 | 219.75 | 223.50 | 215.00 | 8003 | -1.11% |
| 07 Feb 2022 | 219.95 | 221.00 | 227.00 | 218.50 | 7103 | -2.50% |
| 04 Feb 2022 | 225.60 | 230.00 | 232.95 | 221.60 | 3303 | -2.74% |
| 03 Feb 2022 | 231.95 | 227.05 | 232.00 | 225.00 | 5627 | 0.09% |
| 02 Feb 2022 | 231.75 | 225.00 | 234.00 | 220.00 | 7428 | 3.51% |
| 01 Feb 2022 | 223.90 | 221.05 | 225.95 | 220.50 | 1603 | 1.20% |
| 31 Jan 2022 | 221.25 | 228.90 | 228.90 | 220.55 | 2475 | -0.56% |
| 28 Jan 2022 | 222.50 | 222.00 | 227.30 | 222.00 | 9471 | 1.02% |
| 27 Jan 2022 | 220.25 | 222.00 | 222.50 | 218.25 | 5488 | -0.07% |
| 25 Jan 2022 | 220.40 | 219.00 | 225.95 | 219.00 | 2943 | 0.27% |
| 24 Jan 2022 | 219.80 | 227.00 | 227.00 | 218.00 | 6518 | -2.59% |
| 21 Jan 2022 | 225.65 | 227.10 | 232.45 | 224.00 | 7221 | -2.93% |
| 20 Jan 2022 | 232.45 | 235.90 | 235.90 | 227.50 | 2226 | 0.09% |
| 19 Jan 2022 | 232.25 | 233.95 | 234.40 | 225.00 | 3707 | -0.73% |
| 18 Jan 2022 | 233.95 | 240.80 | 240.80 | 230.00 | 6038 | -2.32% |
| 17 Jan 2022 | 239.50 | 235.00 | 242.05 | 232.50 | 4572 | 2.70% |
| 14 Jan 2022 | 233.20 | 240.50 | 244.50 | 228.25 | 6870 | -2.91% |
| 13 Jan 2022 | 240.20 | 251.85 | 251.85 | 237.10 | 10683 | -3.44% |
| 12 Jan 2022 | 248.75 | 256.00 | 259.10 | 243.10 | 17710 | 0.79% |
| 11 Jan 2022 | 246.80 | 234.10 | 246.80 | 231.00 | 14043 | 5.00% |
| 10 Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 3371 | 0.43% |
| 07 Jan 2022 | 234.05 | 231.15 | 244.00 | 231.15 | 8318 | -0.06% |
| 06 Jan 2022 | 234.20 | 237.85 | 238.00 | 231.05 | 6345 | -0.21% |
| 05 Jan 2022 | 234.70 | 237.50 | 238.00 | 231.25 | 7991 | -0.99% |
| 04 Jan 2022 | 237.05 | 229.00 | 238.45 | 228.95 | 12829 | 3.67% |
| 03 Jan 2022 | 228.65 | 226.00 | 229.45 | 223.05 | 10564 | 1.74% |
| 31 Dec 2021 | 224.75 | 227.50 | 227.90 | 221.10 | 2479 | -0.13% |
| 30 Dec 2021 | 225.05 | 221.00 | 230.00 | 221.00 | 2119 | -0.88% |
| 29 Dec 2021 | 227.05 | 223.00 | 227.20 | 218.85 | 3268 | 1.84% |
| 28 Dec 2021 | 222.95 | 217.60 | 223.40 | 217.60 | 5247 | 2.11% |
| 27 Dec 2021 | 218.35 | 219.00 | 219.00 | 215.05 | 2782 | 0.58% |
| 24 Dec 2021 | 217.10 | 217.00 | 223.00 | 214.10 | 7824 | 0.23% |
| 23 Dec 2021 | 216.60 | 214.00 | 219.40 | 212.50 | 3869 | 0.16% |
| 22 Dec 2021 | 216.25 | 221.00 | 221.00 | 210.10 | 3851 | -0.73% |
| 21 Dec 2021 | 217.85 | 217.55 | 220.00 | 215.05 | 9922 | -0.41% |
| 20 Dec 2021 | 218.75 | 224.00 | 224.00 | 216.40 | 7203 | -1.29% |
| 17 Dec 2021 | 221.60 | 220.00 | 223.00 | 216.10 | 7013 | 0.41% |
| 16 Dec 2021 | 220.70 | 225.00 | 226.95 | 217.85 | 3839 | -2.06% |
| 15 Dec 2021 | 225.35 | 225.00 | 226.00 | 218.00 | 5176 | 0.51% |
| 14 Dec 2021 | 224.20 | 217.60 | 225.00 | 215.00 | 8426 | 1.31% |
| 13 Dec 2021 | 221.30 | 229.90 | 229.90 | 220.00 | 5040 | -2.14% |
| 10 Dec 2021 | 226.15 | 222.80 | 227.00 | 215.10 | 8204 | 2.52% |
| 09 Dec 2021 | 220.60 | 216.05 | 221.90 | 214.00 | 6933 | 1.43% |
| 08 Dec 2021 | 217.50 | 216.00 | 217.90 | 215.00 | 4004 | 2.50% |
| 07 Dec 2021 | 212.20 | 213.00 | 217.80 | 212.00 | 8622 | -0.75% |
| 06 Dec 2021 | 213.80 | 218.00 | 219.90 | 212.60 | 6458 | -0.56% |
| 03 Dec 2021 | 215.00 | 217.05 | 221.90 | 212.50 | 9031 | -0.76% |
| 02 Dec 2021 | 216.65 | 217.00 | 224.80 | 216.00 | 3114 | -0.37% |
| 01 Dec 2021 | 217.45 | 220.00 | 222.00 | 216.00 | 2188 | 1.95% |
| 30 Nov 2021 | 213.30 | 220.00 | 224.80 | 212.00 | 8933 | -2.54% |
| 29 Nov 2021 | 218.85 | 218.50 | 223.00 | 214.05 | 6960 | -1.62% |
| 26 Nov 2021 | 222.45 | 227.50 | 229.95 | 220.00 | 6009 | -2.22% |
| 25 Nov 2021 | 227.50 | 229.00 | 229.00 | 222.50 | 3000 | -0.20% |
| 24 Nov 2021 | 227.95 | 233.40 | 233.40 | 224.00 | 2132 | 1.51% |
| 23 Nov 2021 | 224.55 | 218.30 | 236.00 | 218.30 | 7874 | -0.40% |
| 22 Nov 2021 | 225.45 | 239.35 | 239.35 | 225.00 | 4381 | -2.02% |
| 18 Nov 2021 | 230.10 | 237.00 | 239.90 | 227.00 | 12564 | -2.83% |
| 17 Nov 2021 | 236.80 | 238.60 | 243.45 | 234.40 | 11014 | 0.47% |
| 16 Nov 2021 | 235.70 | 237.90 | 237.90 | 231.05 | 12881 | 0.04% |
| 15 Nov 2021 | 235.60 | 244.95 | 244.95 | 235.00 | 12966 | -1.77% |
| 12 Nov 2021 | 239.85 | 245.00 | 245.00 | 237.00 | 17819 | -1.76% |
| 11 Nov 2021 | 244.15 | 260.00 | 260.00 | 242.00 | 46105 | -6.51% |
| 10 Nov 2021 | 261.15 | 255.55 | 263.35 | 252.00 | 11202 | 2.53% |
| 09 Nov 2021 | 254.70 | 257.35 | 260.40 | 254.45 | 5685 | -1.91% |
| 08 Nov 2021 | 259.65 | 259.00 | 262.40 | 256.00 | 6211 | 0.52% |
| 04 Nov 2021 | 258.30 | 258.00 | 262.40 | 257.00 | 2611 | 1.37% |
| 03 Nov 2021 | 254.80 | 250.05 | 264.75 | 250.05 | 8840 | 0.43% |
| 02 Nov 2021 | 253.70 | 242.50 | 255.00 | 241.80 | 14105 | 4.92% |
| 01 Nov 2021 | 241.80 | 242.00 | 246.45 | 241.05 | 8320 | -1.14% |
| 29 Oct 2021 | 244.60 | 242.15 | 247.95 | 242.15 | 3818 | -1.45% |
| 28 Oct 2021 | 248.20 | 251.00 | 251.00 | 241.15 | 8635 | 1.26% |
| 27 Oct 2021 | 245.10 | 241.05 | 248.00 | 237.60 | 11362 | 1.34% |
| 26 Oct 2021 | 241.85 | 244.95 | 246.75 | 240.00 | 5665 | 0.92% |
| 25 Oct 2021 | 239.65 | 248.15 | 248.20 | 232.20 | 33624 | -3.43% |
| 22 Oct 2021 | 248.15 | 246.50 | 253.40 | 245.20 | 15250 | -1.45% |
| 21 Oct 2021 | 251.80 | 252.65 | 255.00 | 250.00 | 6694 | -0.34% |
| 20 Oct 2021 | 252.65 | 260.50 | 260.50 | 248.40 | 11286 | -2.85% |
| 19 Oct 2021 | 260.05 | 268.10 | 276.30 | 257.00 | 15356 | -3.13% |
| 18 Oct 2021 | 268.45 | 277.00 | 278.00 | 268.05 | 11928 | -2.04% |
| 14 Oct 2021 | 274.05 | 267.50 | 279.80 | 267.00 | 16177 | 0.90% |
| 13 Oct 2021 | 271.60 | 265.35 | 276.40 | 262.00 | 28694 | 2.36% |
| 12 Oct 2021 | 265.35 | 265.50 | 271.50 | 261.25 | 14114 | -0.93% |
| 11 Oct 2021 | 267.85 | 259.00 | 269.70 | 253.05 | 33285 | 5.33% |
| 08 Oct 2021 | 254.30 | 259.80 | 262.00 | 252.50 | 14558 | -0.24% |
| 07 Oct 2021 | 254.90 | 256.50 | 263.75 | 253.35 | 6484 | -0.87% |
| 06 Oct 2021 | 257.15 | 250.00 | 262.00 | 247.00 | 32258 | 2.86% |
| 05 Oct 2021 | 250.00 | 247.85 | 251.10 | 247.05 | 12412 | 0.87% |
| 04 Oct 2021 | 247.85 | 255.75 | 255.75 | 246.70 | 12158 | -1.35% |
| 01 Oct 2021 | 251.25 | 250.05 | 257.65 | 243.00 | 6028 | -0.91% |
| 30 Sep 2021 | 253.55 | 247.95 | 255.00 | 243.00 | 15677 | 2.13% |
| 29 Sep 2021 | 248.25 | 243.00 | 250.00 | 240.05 | 10623 | 2.06% |
| 28 Sep 2021 | 243.25 | 241.35 | 250.00 | 241.35 | 9848 | 0.52% |
| 27 Sep 2021 | 242.00 | 252.00 | 252.00 | 240.70 | 7486 | -1.63% |
| 24 Sep 2021 | 246.00 | 248.00 | 255.00 | 240.00 | 11640 | 0.16% |
| 23 Sep 2021 | 245.60 | 240.00 | 247.75 | 237.30 | 8676 | 0.99% |
| 22 Sep 2021 | 243.20 | 241.00 | 245.30 | 238.15 | 8679 | 2.12% |
| 21 Sep 2021 | 238.15 | 235.30 | 241.90 | 234.00 | 9402 | 0.38% |
| 20 Sep 2021 | 237.25 | 240.80 | 244.95 | 236.20 | 11407 | -2.67% |
| 17 Sep 2021 | 243.75 | 247.30 | 254.00 | 241.55 | 15276 | -1.06% |
| 16 Sep 2021 | 246.35 | 251.95 | 252.00 | 245.00 | 8919 | -0.02% |
| 15 Sep 2021 | 246.40 | 250.30 | 254.60 | 242.50 | 28325 | -1.81% |
| 14 Sep 2021 | 250.95 | 252.80 | 254.95 | 248.50 | 6875 | -0.85% |
| 13 Sep 2021 | 253.10 | 255.00 | 256.90 | 250.65 | 4376 | -0.45% |
| 09 Sep 2021 | 254.25 | 254.95 | 257.50 | 245.65 | 3271 | 1.80% |
| 08 Sep 2021 | 249.75 | 259.75 | 259.75 | 248.25 | 5704 | -1.77% |
| 07 Sep 2021 | 254.25 | 260.00 | 260.00 | 247.00 | 6299 | -1.40% |
| 06 Sep 2021 | 257.85 | 245.05 | 260.00 | 245.05 | 5132 | 0.53% |
| 03 Sep 2021 | 256.50 | 258.00 | 259.75 | 255.00 | 3602 | -0.16% |
| 02 Sep 2021 | 256.90 | 257.15 | 259.00 | 254.90 | 3061 | -0.10% |
| 01 Sep 2021 | 257.15 | 261.80 | 262.90 | 256.00 | 4315 | -1.06% |
| 31 Aug 2021 | 259.90 | 255.70 | 263.50 | 255.50 | 15335 | 1.64% |
| 30 Aug 2021 | 255.70 | 250.00 | 258.00 | 246.20 | 7764 | 3.86% |
| 27 Aug 2021 | 246.20 | 242.75 | 255.00 | 237.00 | 13659 | 2.20% |
| 26 Aug 2021 | 240.90 | 240.00 | 243.00 | 236.30 | 5152 | 0.35% |
| 25 Aug 2021 | 240.05 | 236.00 | 246.60 | 236.00 | 6707 | 1.46% |
| 24 Aug 2021 | 236.60 | 226.10 | 238.95 | 226.10 | 7082 | 3.84% |
| 23 Aug 2021 | 227.85 | 240.00 | 241.00 | 225.00 | 10675 | -4.51% |
| 20 Aug 2021 | 238.60 | 244.50 | 244.50 | 237.10 | 6345 | -1.89% |
| 18 Aug 2021 | 243.20 | 243.35 | 248.90 | 241.00 | 11449 | -0.06% |
| 17 Aug 2021 | 243.35 | 247.35 | 250.00 | 242.00 | 6929 | -1.62% |
| 16 Aug 2021 | 247.35 | 259.80 | 259.80 | 245.00 | 12006 | -2.71% |
| 13 Aug 2021 | 254.25 | 259.00 | 261.40 | 251.25 | 9787 | -1.78% |
| 12 Aug 2021 | 258.85 | 263.90 | 264.00 | 255.00 | 29046 | 2.15% |
| 11 Aug 2021 | 253.40 | 262.00 | 266.90 | 246.70 | 38048 | -6.39% |
| 10 Aug 2021 | 270.70 | 290.00 | 296.00 | 267.35 | 18601 | -6.01% |
| 09 Aug 2021 | 288.00 | 291.15 | 301.50 | 287.00 | 21313 | -1.25% |
| 06 Aug 2021 | 291.65 | 303.00 | 303.00 | 290.00 | 8729 | -0.46% |
| 05 Aug 2021 | 293.00 | 288.65 | 298.80 | 282.00 | 17593 | 0.03% |
| 04 Aug 2021 | 292.90 | 305.10 | 315.40 | 291.00 | 35307 | -4.64% |
| 03 Aug 2021 | 307.15 | 316.00 | 317.75 | 304.10 | 36180 | -1.96% |
| 02 Aug 2021 | 313.30 | 319.00 | 322.00 | 312.00 | 15068 | 0.10% |
| 30 Jul 2021 | 313.00 | 318.95 | 322.00 | 310.00 | 21747 | -0.49% |
| 29 Jul 2021 | 314.55 | 305.05 | 323.85 | 305.05 | 25206 | 0.32% |
| 28 Jul 2021 | 313.55 | 337.85 | 337.90 | 311.00 | 75573 | -6.11% |
| 27 Jul 2021 | 333.95 | 298.00 | 348.00 | 291.95 | 539303 | 13.41% |
| 26 Jul 2021 | 294.45 | 294.00 | 299.90 | 292.15 | 37577 | 1.06% |
| 23 Jul 2021 | 291.35 | 275.20 | 297.00 | 275.20 | 112664 | 5.87% |
| 22 Jul 2021 | 275.20 | 272.40 | 280.00 | 271.50 | 22465 | 1.29% |
| 20 Jul 2021 | 271.70 | 273.05 | 279.80 | 270.00 | 17603 | -2.44% |
| 19 Jul 2021 | 278.50 | 280.95 | 280.95 | 268.30 | 36432 | -0.64% |
| 16 Jul 2021 | 280.30 | 281.65 | 283.40 | 275.00 | 28023 | -0.66% |
| 15 Jul 2021 | 282.15 | 280.90 | 285.45 | 275.00 | 24353 | 0.57% |
| 14 Jul 2021 | 280.55 | 285.00 | 289.00 | 278.00 | 27336 | -0.18% |
| 13 Jul 2021 | 281.05 | 272.00 | 292.00 | 266.50 | 204781 | 4.48% |
| 12 Jul 2021 | 269.00 | 267.00 | 271.50 | 260.00 | 31057 | 0.75% |
| 09 Jul 2021 | 267.00 | 266.00 | 269.90 | 265.00 | 8605 | 0.36% |
| 08 Jul 2021 | 266.05 | 265.80 | 272.00 | 262.00 | 32774 | 1.92% |
| 07 Jul 2021 | 261.05 | 264.00 | 264.00 | 255.00 | 11036 | 0.10% |
| 06 Jul 2021 | 260.80 | 257.00 | 262.00 | 251.55 | 21731 | 3.53% |
| 05 Jul 2021 | 251.90 | 253.90 | 259.00 | 249.15 | 23829 | 0.10% |
| 02 Jul 2021 | 251.65 | 252.00 | 256.90 | 250.00 | 18004 | 0.22% |
| 01 Jul 2021 | 251.10 | 250.70 | 257.00 | 249.00 | 12777 | -0.36% |
| 30 Jun 2021 | 252.00 | 255.80 | 259.70 | 250.70 | 25761 | -1.49% |
| 29 Jun 2021 | 255.80 | 257.90 | 263.25 | 255.00 | 25994 | -0.81% |
| 28 Jun 2021 | 257.90 | 269.90 | 270.00 | 252.10 | 38947 | -6.20% |
| 25 Jun 2021 | 274.95 | 281.95 | 281.95 | 274.00 | 18457 | -0.79% |
| 24 Jun 2021 | 277.15 | 287.95 | 287.95 | 273.10 | 21765 | -3.04% |
| 23 Jun 2021 | 285.85 | 284.90 | 292.50 | 282.00 | 54104 | 2.55% |
| 22 Jun 2021 | 278.75 | 268.35 | 280.80 | 268.35 | 35679 | 3.70% |
| 21 Jun 2021 | 268.80 | 265.45 | 273.80 | 265.45 | 17452 | -0.02% |
| 18 Jun 2021 | 268.85 | 270.10 | 274.50 | 260.00 | 16234 | 0.00% |
| 17 Jun 2021 | 268.85 | 277.70 | 279.90 | 268.00 | 19442 | -2.89% |
| 16 Jun 2021 | 276.85 | 270.00 | 281.00 | 268.00 | 25408 | 2.73% |
| 15 Jun 2021 | 269.50 | 270.00 | 273.60 | 267.00 | 10863 | 0.84% |
| 14 Jun 2021 | 267.25 | 274.00 | 275.00 | 263.10 | 15685 | -1.06% |
| 11 Jun 2021 | 270.10 | 274.50 | 281.60 | 269.35 | 27335 | -2.51% |
| 10 Jun 2021 | 277.05 | 276.00 | 285.65 | 272.00 | 28255 | 0.11% |
| 09 Jun 2021 | 276.75 | 279.95 | 286.00 | 272.05 | 39966 | -0.18% |
| 08 Jun 2021 | 277.25 | 285.00 | 285.00 | 269.00 | 24125 | -0.47% |
| 07 Jun 2021 | 278.55 | 280.00 | 288.80 | 276.00 | 14295 | -0.41% |
| 04 Jun 2021 | 279.70 | 290.00 | 297.00 | 275.00 | 58982 | -0.96% |
| 03 Jun 2021 | 282.40 | 267.00 | 284.00 | 261.00 | 58811 | 5.93% |
| 02 Jun 2021 | 266.60 | 261.00 | 268.80 | 261.00 | 18366 | 2.38% |
| 01 Jun 2021 | 260.40 | 269.70 | 269.70 | 258.75 | 12008 | -2.25% |
| 31 May 2021 | 266.40 | 264.20 | 269.00 | 260.00 | 7943 | 1.83% |
| 28 May 2021 | 261.60 | 263.25 | 272.00 | 260.00 | 17590 | -2.42% |
| 27 May 2021 | 268.10 | 265.05 | 275.10 | 261.00 | 9058 | 0.11% |
| 26 May 2021 | 267.80 | 265.00 | 273.00 | 260.25 | 28303 | 1.27% |
| 25 May 2021 | 264.45 | 255.00 | 273.00 | 251.05 | 34648 | 4.96% |
| 24 May 2021 | 251.95 | 264.00 | 265.75 | 244.80 | 57347 | -3.47% |
| 21 May 2021 | 261.00 | 260.00 | 271.00 | 260.00 | 46192 | -0.02% |
| 20 May 2021 | 261.05 | 272.95 | 279.00 | 258.30 | 22938 | -3.71% |
| 19 May 2021 | 271.10 | 252.00 | 284.00 | 252.00 | 21034 | 6.77% |
| 18 May 2021 | 253.90 | 257.30 | 262.95 | 251.50 | 9682 | -0.51% |
| 17 May 2021 | 255.20 | 252.05 | 257.00 | 252.05 | 10541 | -1.12% |
| 14 May 2021 | 258.10 | 264.00 | 273.00 | 251.50 | 12574 | -2.64% |
| 12 May 2021 | 265.10 | 272.00 | 274.95 | 258.05 | 21148 | -2.73% |
| 11 May 2021 | 272.55 | 270.00 | 275.00 | 267.00 | 39313 | 2.23% |
| 10 May 2021 | 266.60 | 246.00 | 274.00 | 246.00 | 122921 | 9.11% |
| 07 May 2021 | 244.35 | 238.25 | 248.45 | 229.25 | 34539 | 2.56% |
| 06 May 2021 | 238.25 | 238.40 | 241.75 | 237.20 | 7475 | -0.06% |
| 05 May 2021 | 238.40 | 239.80 | 250.00 | 235.40 | 10050 | -0.58% |
| 04 May 2021 | 239.80 | 245.00 | 257.00 | 235.20 | 48778 | -1.26% |
| 03 May 2021 | 242.85 | 227.60 | 249.80 | 227.60 | 56888 | 6.70% |
| 30 Apr 2021 | 227.60 | 225.00 | 235.00 | 220.30 | 22392 | 1.29% |
| 29 Apr 2021 | 224.70 | 224.95 | 226.00 | 216.30 | 12850 | 1.56% |
| 28 Apr 2021 | 221.25 | 219.00 | 226.65 | 216.05 | 26258 | 3.85% |
| 27 Apr 2021 | 213.05 | 210.50 | 217.00 | 205.35 | 14529 | 3.45% |
| 26 Apr 2021 | 205.95 | 207.00 | 210.75 | 203.10 | 4610 | -0.31% |
| 23 Apr 2021 | 206.60 | 201.00 | 209.95 | 200.10 | 15602 | 2.97% |
| 22 Apr 2021 | 200.65 | 203.50 | 205.50 | 200.00 | 9758 | -1.25% |
| 20 Apr 2021 | 203.20 | 203.00 | 205.00 | 201.00 | 2956 | 0.42% |
| 19 Apr 2021 | 202.35 | 200.00 | 204.25 | 198.00 | 3759 | -0.20% |
| 16 Apr 2021 | 202.75 | 206.90 | 208.00 | 201.00 | 5728 | -1.03% |
| 15 Apr 2021 | 204.85 | 204.00 | 207.90 | 200.00 | 5808 | 1.31% |
| 13 Apr 2021 | 202.20 | 204.90 | 204.90 | 201.00 | 12759 | 0.67% |
| 12 Apr 2021 | 200.85 | 210.05 | 210.05 | 200.00 | 9319 | -4.92% |
| 09 Apr 2021 | 211.25 | 211.10 | 215.50 | 209.00 | 11221 | -0.21% |
| 08 Apr 2021 | 211.70 | 210.10 | 214.00 | 209.90 | 4093 | 1.51% |
| 07 Apr 2021 | 208.55 | 217.40 | 217.60 | 201.05 | 15293 | -3.02% |
| 06 Apr 2021 | 215.05 | 210.05 | 216.05 | 210.05 | 5742 | 2.31% |
| 05 Apr 2021 | 210.20 | 219.20 | 219.20 | 207.70 | 7978 | -3.20% |
| 01 Apr 2021 | 217.15 | 206.95 | 219.25 | 206.95 | 6192 | 3.97% |
| 31 Mar 2021 | 208.85 | 208.75 | 210.40 | 205.00 | 11259 | 0.05% |
| 30 Mar 2021 | 208.75 | 213.80 | 213.80 | 206.00 | 7689 | 0.36% |
| 26 Mar 2021 | 208.00 | 211.00 | 214.60 | 207.00 | 6287 | -0.62% |
| 25 Mar 2021 | 209.30 | 219.00 | 219.00 | 207.00 | 17690 | -3.84% |
| 24 Mar 2021 | 217.65 | 219.60 | 224.50 | 216.15 | 22456 | -0.96% |
| 23 Mar 2021 | 219.75 | 220.90 | 225.05 | 218.00 | 12813 | -0.52% |
| 22 Mar 2021 | 220.90 | 225.50 | 225.50 | 218.00 | 4894 | -1.89% |
| 19 Mar 2021 | 225.15 | 221.00 | 227.95 | 216.50 | 10170 | 2.09% |
| 18 Mar 2021 | 220.55 | 226.90 | 228.70 | 218.00 | 7432 | -2.73% |
| 17 Mar 2021 | 226.75 | 227.00 | 233.40 | 226.00 | 3955 | -1.48% |
| 16 Mar 2021 | 230.15 | 232.40 | 232.50 | 225.00 | 6590 | 1.52% |
| 15 Mar 2021 | 226.70 | 239.95 | 239.95 | 222.00 | 13565 | -4.45% |
| 12 Mar 2021 | 237.25 | 234.00 | 245.00 | 231.00 | 24184 | 1.43% |
| 10 Mar 2021 | 233.90 | 246.95 | 246.95 | 232.50 | 3893 | -1.72% |
| 09 Mar 2021 | 238.00 | 226.00 | 247.00 | 226.00 | 51643 | 5.75% |
| 08 Mar 2021 | 225.05 | 227.30 | 231.00 | 223.50 | 12891 | -0.55% |
| 05 Mar 2021 | 226.30 | 230.00 | 235.00 | 225.75 | 8028 | -0.75% |
| 04 Mar 2021 | 228.00 | 230.00 | 230.00 | 226.00 | 4546 | -0.61% |
| 03 Mar 2021 | 229.40 | 229.90 | 231.95 | 225.35 | 14583 | 1.71% |
| 02 Mar 2021 | 225.55 | 227.95 | 228.00 | 223.40 | 7115 | 0.04% |
| 01 Mar 2021 | 225.45 | 222.80 | 228.80 | 218.55 | 12500 | 3.30% |
| 26 Feb 2021 | 218.25 | 218.00 | 221.00 | 215.00 | 21162 | -0.46% |
| 25 Feb 2021 | 219.25 | 219.90 | 222.30 | 217.00 | 7040 | -0.20% |
| 24 Feb 2021 | 219.70 | 215.00 | 222.00 | 215.00 | 6677 | 3.44% |
| 23 Feb 2021 | 212.40 | 223.00 | 223.00 | 210.55 | 25602 | -3.21% |
| 22 Feb 2021 | 219.45 | 227.90 | 227.90 | 215.50 | 16042 | -2.03% |
| 19 Feb 2021 | 224.00 | 226.90 | 228.00 | 221.05 | 6729 | -1.21% |
| 18 Feb 2021 | 226.75 | 224.55 | 228.00 | 220.00 | 6714 | 0.55% |
| 17 Feb 2021 | 225.50 | 226.00 | 227.00 | 222.00 | 6953 | 0.49% |
| 16 Feb 2021 | 224.40 | 227.50 | 227.50 | 222.00 | 6363 | -0.60% |
| 15 Feb 2021 | 225.75 | 231.00 | 233.50 | 223.90 | 8928 | -1.95% |
| 12 Feb 2021 | 230.25 | 233.00 | 235.75 | 230.00 | 9555 | -0.86% |
| 11 Feb 2021 | 232.25 | 231.35 | 239.95 | 231.00 | 26501 | -1.06% |
| 10 Feb 2021 | 234.75 | 240.00 | 244.80 | 230.95 | 63299 | -10.06% |
| 09 Feb 2021 | 261.00 | 264.70 | 265.00 | 258.20 | 12739 | 0.64% |
| 08 Feb 2021 | 259.35 | 258.05 | 265.00 | 258.00 | 16522 | -1.03% |
| 05 Feb 2021 | 262.05 | 265.05 | 269.90 | 260.25 | 8876 | -0.91% |
| 04 Feb 2021 | 264.45 | 266.90 | 280.00 | 260.00 | 40342 | -1.20% |
| 03 Feb 2021 | 267.65 | 256.15 | 270.00 | 256.15 | 24268 | 4.39% |
| 02 Feb 2021 | 256.40 | 262.00 | 263.90 | 255.50 | 7029 | 1.14% |
| 01 Feb 2021 | 253.50 | 263.00 | 263.00 | 251.10 | 8741 | -1.46% |
| 29 Jan 2021 | 257.25 | 258.90 | 264.40 | 257.00 | 5963 | 0.35% |
| 28 Jan 2021 | 256.35 | 259.00 | 259.00 | 252.25 | 1602 | 0.91% |
| 27 Jan 2021 | 254.05 | 260.55 | 260.55 | 253.00 | 3278 | -2.49% |
| 25 Jan 2021 | 260.55 | 260.00 | 263.90 | 254.90 | 6167 | 1.72% |
| 22 Jan 2021 | 256.15 | 255.60 | 265.20 | 255.00 | 9445 | -3.45% |
| 21 Jan 2021 | 265.30 | 277.50 | 277.50 | 265.00 | 5158 | -1.80% |
| 20 Jan 2021 | 270.15 | 265.10 | 272.00 | 265.10 | 4733 | 0.28% |
| 19 Jan 2021 | 269.40 | 263.00 | 270.75 | 261.45 | 10858 | 3.94% |
| 18 Jan 2021 | 259.20 | 265.50 | 267.00 | 258.00 | 3272 | -1.63% |
| 15 Jan 2021 | 263.50 | 273.90 | 274.00 | 263.00 | 3845 | -2.73% |
| 14 Jan 2021 | 270.90 | 262.45 | 275.70 | 259.00 | 37430 | 4.74% |
| 13 Jan 2021 | 258.65 | 261.60 | 267.90 | 256.15 | 9713 | -2.65% |
| 12 Jan 2021 | 265.70 | 265.00 | 266.50 | 260.60 | 8517 | 1.10% |
| 11 Jan 2021 | 262.80 | 265.00 | 268.40 | 260.00 | 10531 | -0.51% |
| 08 Jan 2021 | 264.15 | 271.00 | 272.00 | 263.00 | 11772 | -1.22% |
| 07 Jan 2021 | 267.40 | 263.25 | 274.00 | 263.10 | 20725 | 1.27% |
| 06 Jan 2021 | 264.05 | 272.40 | 272.40 | 264.00 | 9076 | -2.04% |
| 05 Jan 2021 | 269.55 | 275.40 | 275.40 | 266.00 | 13252 | 0.02% |
| 04 Jan 2021 | 269.50 | 275.00 | 278.00 | 268.00 | 8052 | -1.41% |
| 01 Jan 2021 | 273.35 | 271.00 | 280.00 | 271.00 | 10066 | -1.35% |
| 31 Dec 2020 | 277.10 | 271.50 | 279.00 | 271.50 | 5882 | -0.16% |
| 30 Dec 2020 | 277.55 | 275.00 | 281.00 | 269.05 | 18348 | 1.52% |
| 29 Dec 2020 | 273.40 | 280.00 | 283.00 | 270.10 | 20077 | -0.05% |
| 28 Dec 2020 | 273.55 | 251.00 | 280.00 | 249.25 | 46060 | 9.90% |
| 24 Dec 2020 | 248.90 | 252.00 | 257.75 | 245.05 | 9407 | -1.15% |
