Aion-Tech Solutions Ltd

NSE :GOLDTECH   BSE :531439  Sector : IT - Software

Buy, Sell or Hold GOLDTECH ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GOLDTECH Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Feb 2024153.00160.00163.90152.3517893-2.08%
22 Feb 2024156.25152.05158.00147.65184051.46%
21 Feb 2024154.00161.90161.90152.4517233-2.81%
20 Feb 2024158.45161.45166.50156.3040225-2.01%
19 Feb 2024161.70161.00161.70157.65283325.00%
16 Feb 2024154.00152.00154.00152.0063911.32%
15 Feb 2024152.00149.50152.00149.5088520.00%
14 Feb 2024152.00151.70152.00151.7021569-1.81%
13 Feb 2024154.80154.85155.00154.8029104-1.96%
12 Feb 2024157.90158.45158.45155.409955-0.41%
09 Feb 2024158.55162.50162.50158.5517376-0.84%
08 Feb 2024159.90156.80159.90156.80644351.98%
07 Feb 2024156.80158.00158.00156.002946-0.76%
06 Feb 2024158.00156.80158.00156.8093140.77%
05 Feb 2024156.80159.95160.00156.8014906-2.00%
02 Feb 2024160.00158.00160.00158.00368890.91%
01 Feb 2024158.55160.40160.50158.55174450.28%
31 Jan 2024158.10160.00160.55158.10884220.41%
30 Jan 2024157.45156.05157.45156.05136750.00%
29 Jan 2024157.45163.20163.20157.407781-1.59%
25 Jan 2024160.00160.35161.00160.0082220.00%
24 Jan 2024160.00159.20160.20159.20184230.50%
23 Jan 2024159.20159.20159.20159.2066471.99%
20 Jan 2024156.10156.20157.05156.1017958-1.98%
19 Jan 2024159.25159.25159.30159.2518894-2.00%
18 Jan 2024162.50161.95166.00160.0529003-0.49%
17 Jan 2024163.30163.30165.00163.3017582-1.98%
16 Jan 2024166.60166.60166.60166.6016658-2.00%
15 Jan 2024170.00173.70173.70170.0022885-0.18%
12 Jan 2024170.30170.00170.30170.00244591.98%
11 Jan 2024167.00166.20167.00166.20171580.48%
10 Jan 2024166.20166.15168.00166.1518684-1.92%
09 Jan 2024169.45166.70169.45155.65899764.99%
08 Jan 2024161.40168.85168.85160.001355430.34%
05 Jan 2024160.85160.85160.85160.85201864.99%
04 Jan 2024153.20149.50153.20146.00518344.97%
03 Jan 2024145.95145.95145.95142.25770595.00%
02 Jan 2024139.00137.40139.00134.00550384.98%
01 Jan 2024132.40128.90132.40121.60223425.00%
29 Dec 2023126.10124.85126.10124.8517723-1.02%
28 Dec 2023127.40127.40127.40127.405216-2.00%
27 Dec 2023130.00130.00130.00130.001083-2.00%
26 Dec 2023132.65135.35135.35132.659276-1.99%
22 Dec 2023135.35135.35135.35134.95287322.00%
21 Dec 2023132.70127.50132.70127.50455122.00%
20 Dec 2023130.10129.40130.10129.4031302-1.44%
19 Dec 2023132.00131.85132.00131.8535264-1.86%
18 Dec 2023134.50137.20137.25134.5032517-1.97%
15 Dec 2023137.20140.00140.00137.2014373-2.00%
14 Dec 2023140.00143.65143.65140.0050079-0.60%
13 Dec 2023140.85140.85140.85140.85836501.99%
12 Dec 2023138.10143.70143.70138.1050330-1.99%
11 Dec 2023140.90140.90140.90140.00677631.99%
08 Dec 2023138.15132.75138.15132.751955121.99%
07 Dec 2023135.45135.45135.45135.45494242.00%
06 Dec 2023132.80132.80132.80132.80273112.00%
05 Dec 2023130.20130.20130.20130.20263632.00%
04 Dec 2023127.65127.65127.65127.65179732.00%
01 Dec 2023125.15125.15125.15125.15340052.00%
30 Nov 2023122.70122.60122.70122.60784012.00%
29 Nov 2023120.30118.00120.30117.75402181.95%
28 Nov 2023118.00118.00118.00117.95201330.77%
24 Nov 2023117.10114.95117.20114.95198501.87%
23 Nov 2023114.95115.30115.30114.95473051.68%
22 Nov 2023113.05116.40116.40113.00187329-0.96%
21 Nov 2023114.15114.00114.15113.60875044.97%
20 Nov 2023108.75108.75108.75104.201559194.97%
17 Nov 2023103.6099.85103.6099.851538014.96%
16 Nov 202398.7097.9599.0094.35999603.79%
15 Nov 202395.1093.1096.8090.15526412.15%
13 Nov 202393.1093.7593.7591.5523460-0.16%
12 Nov 202393.2593.6593.6590.3593854.54%
10 Nov 202389.2091.0091.0089.2011989-1.98%
09 Nov 202391.0092.0093.0091.0011889-1.09%
08 Nov 202392.0092.6093.1092.002875-1.34%
07 Nov 202393.2595.0097.0093.2539763-2.00%
06 Nov 202395.1595.0095.1595.0096211.98%
03 Nov 202393.3093.3093.3093.20144821.97%
02 Nov 202391.5089.7591.5089.7552311.95%
01 Nov 202389.7587.0089.7587.0045961.99%
31 Oct 202388.0086.3588.0086.35360781.97%
30 Oct 202386.3086.3086.3086.3032747-1.99%
27 Oct 202388.0588.0589.6588.0535148-2.00%
26 Oct 202389.8589.8589.8589.851005-1.96%
25 Oct 202391.6591.6591.6591.651302-1.98%
23 Oct 202393.5094.9594.9593.503030-1.89%
20 Oct 202395.3095.3095.3095.3084401.98%
19 Oct 202393.4593.4593.4593.4556281.96%
18 Oct 202391.6593.5093.5091.6514034-1.98%
17 Oct 202393.5093.2594.0093.25131370.54%
16 Oct 202393.0094.0094.0093.0010219-1.06%
13 Oct 202394.0095.0095.0094.0065522-1.05%
12 Oct 202395.0096.0096.0095.0012469-1.55%
11 Oct 202396.5097.5097.5096.00154350.00%
10 Oct 202396.5095.2597.0094.30198060.31%
09 Oct 202396.20100.10100.1096.2037659-1.99%
06 Oct 202398.1598.1598.1598.15405641.97%
05 Oct 202396.2596.2596.2596.2522958-1.99%
04 Oct 202398.2098.2098.2098.2027775-2.00%
03 Oct 2023100.20100.20100.20100.2017543-2.00%
29 Sep 2023102.25102.80104.90100.00259922.25%
28 Sep 2023100.0095.80100.0595.801413574.93%
27 Sep 202395.3092.4095.9590.00968224.27%
26 Sep 202391.4091.9092.1088.00421393.86%
25 Sep 202388.0091.5091.5087.80114660.28%
22 Sep 202387.7587.0087.9085.50102141.74%
21 Sep 202386.2588.6089.9086.0025914-2.65%
20 Sep 202388.6089.9589.9588.5017938-1.01%
18 Sep 202389.5093.4593.4589.0019553-2.13%
15 Sep 202391.4594.3094.9591.0019610-3.02%
14 Sep 202394.3093.7096.0090.10166211.73%
13 Sep 202392.7092.9094.0086.65430941.64%
12 Sep 202391.2092.5595.8090.6533108-4.40%
11 Sep 202395.4099.50100.0093.5545390-1.45%
08 Sep 202396.8096.0096.8093.60637154.99%
07 Sep 202392.2092.0092.2088.40629494.95%
06 Sep 202387.8587.0089.9087.0013681-0.40%
05 Sep 202388.2091.7092.0086.0068454-0.62%
04 Sep 202388.7589.0092.4587.0040459-0.28%
01 Sep 202389.0089.0591.0088.0023976-0.06%
31 Aug 202389.0591.9092.9089.0047804-2.41%
30 Aug 202391.2591.0093.9587.00426610.61%
29 Aug 202390.7089.5094.5088.7561399-2.89%
28 Aug 202393.40100.00100.3093.4045331-4.98%
25 Aug 202398.30105.00105.0095.8073938-2.53%
24 Aug 2023100.85100.85100.8598.05736565.00%
23 Aug 202396.0593.8096.0591.501371624.97%
22 Aug 202391.5091.5091.5091.002636704.99%
21 Aug 202387.1583.0087.1578.851326275.00%
18 Aug 202383.0079.8583.0579.85409801.90%
17 Aug 202381.4581.4581.4581.4515753-1.99%
16 Aug 202383.1083.1083.1083.1026185-2.00%
14 Aug 202384.8084.8084.8084.8036705-1.97%
11 Aug 202386.5088.3088.3086.50111448-1.98%
10 Aug 202388.2584.8588.2584.851019681.96%
09 Aug 202386.5586.5586.5586.55677-1.98%
08 Aug 202388.3088.3088.3088.303480-2.00%
07 Aug 202390.1090.1090.1090.102349-1.96%
04 Aug 202391.9091.9091.9091.9065-1.97%
03 Aug 202393.7593.7593.7593.75767-1.99%
02 Aug 202395.6595.6595.6595.65641-2.00%
01 Aug 202397.6097.6097.6097.60762-2.01%
31 Jul 202399.6099.6099.6099.606059-1.97%
28 Jul 2023101.60101.60101.60101.60514-1.98%
27 Jul 2023103.65103.65103.65103.65548-1.99%
26 Jul 2023105.75105.75105.75105.7511656-1.99%
25 Jul 2023107.90107.90107.90107.9028-2.00%
24 Jul 2023110.10110.10110.10110.1094-2.00%
17 Jul 2023112.35116.40117.00110.601108390.27%
14 Jul 2023112.05101.45112.05101.452559704.96%
13 Jul 2023106.75115.75117.95106.75205796-4.98%
12 Jul 2023112.35112.35112.35108.701480375.00%
11 Jul 2023107.00102.90107.00102.901304034.95%
10 Jul 2023101.9593.00101.9592.253867444.99%
07 Jul 202397.1097.1097.1092.504450454.97%
06 Jul 202392.5092.5092.5088.551695814.99%
05 Jul 202388.1084.9588.1080.503920019.99%
04 Jul 202380.1075.0080.1072.603275729.95%
03 Jul 202372.8570.7073.9570.101303463.04%
30 Jun 202370.7067.0071.5066.60748445.44%
28 Jun 202367.0565.7069.8565.7025120-0.89%
27 Jun 202367.6568.0570.8566.50246710.59%
26 Jun 202367.2568.0069.0566.0044101-2.25%
23 Jun 202368.8072.7572.7568.1048799-4.64%
22 Jun 202372.1572.5574.4570.00759531.83%
21 Jun 202370.8574.9074.9070.5043174-3.80%
20 Jun 202373.6570.7577.7568.952408924.17%
19 Jun 202370.7071.0071.8070.15261070.64%
16 Jun 202370.2569.6571.8569.65432590.57%
15 Jun 202369.8569.1071.0569.1037559-0.36%
14 Jun 202370.1069.3571.2068.20919452.11%
13 Jun 202368.6570.5070.8567.5554772-1.29%
12 Jun 202369.5568.5072.4568.5043728-0.64%
09 Jun 202370.0071.9571.9569.00250790.07%
08 Jun 202369.9574.4575.1066.95146330-3.32%
07 Jun 202372.3571.0074.8069.102840023.65%
06 Jun 202369.8076.5576.5569.30548307-4.32%
05 Jun 202372.9571.9072.9570.15495234.96%
02 Jun 202369.5069.5069.5069.501263754.98%
01 Jun 202366.2066.2066.2066.20127415.00%
31 May 202363.0565.0065.0562.2033641-1.41%
30 May 202363.9563.1567.1563.00161803-2.81%
29 May 202365.8066.9068.6064.002032080.69%
26 May 202365.3565.3565.3563.201473114.98%
25 May 202362.2562.2562.2559.00525554.97%
24 May 202359.3057.9559.5056.60126503.85%
23 May 202357.1058.1059.7057.009052-2.06%
22 May 202358.3057.6058.7556.75168641.66%
19 May 202357.3558.4558.4556.6014010-1.88%
18 May 202358.4560.5560.5558.0039681-3.55%
17 May 202360.6060.1061.7059.007768-0.57%
16 May 202360.9559.0562.0058.85208123.22%
15 May 202359.0560.6560.6558.3516397-2.64%
12 May 202360.6561.6063.6060.0025429-0.57%
11 May 202361.0058.7061.6058.10279463.92%
10 May 202358.7058.0059.0058.0016468-0.84%
09 May 202359.2060.0061.3058.7011098-0.42%
08 May 202359.4561.8061.8059.0018276-2.22%
05 May 202360.8064.8564.8560.0523044-3.26%
04 May 202362.8561.8564.7061.8512467-0.08%
03 May 202362.9061.9065.9561.9024702-0.71%
02 May 202363.3564.2067.8562.0535401-2.09%
28 Apr 202364.7068.9069.3064.7078071-4.99%
27 Apr 202368.1068.1068.1068.10431274.93%
26 Apr 202364.9064.9064.9064.9073894.93%
25 Apr 202361.8561.8561.8561.8578284.92%
24 Apr 202358.9558.9558.9558.9596034.99%
21 Apr 202356.1557.9058.8555.5027789-2.01%
20 Apr 202357.3058.9558.9555.00318940.53%
19 Apr 202357.0058.6059.5556.1535627-3.23%
18 Apr 202358.9060.0064.0058.2066190-3.84%
17 Apr 202361.2561.5063.2557.45770511.58%
13 Apr 202360.3059.0060.3058.15619594.96%
12 Apr 202357.4556.7557.4555.70727314.93%
11 Apr 202354.7551.2054.7551.20296574.99%
10 Apr 202352.1551.9552.5048.50285304.30%
06 Apr 202350.0048.5050.0047.70375274.93%
05 Apr 202347.6547.0049.0046.50479141.38%
03 Apr 202347.0046.0547.7545.95339552.51%
31 Mar 202345.8546.0548.9545.05130336-1.71%
29 Mar 202346.6546.4048.1046.001066720.65%
28 Mar 202346.3546.5548.9046.2063045-4.53%
27 Mar 202348.5549.6051.4548.0018342-2.12%
24 Mar 202349.6051.2052.8049.5528140-4.89%
23 Mar 202352.1553.8053.8051.758246-0.10%
22 Mar 202352.2053.5054.8051.9027326-0.10%
21 Mar 202352.2552.3053.3551.6014673-0.10%
20 Mar 202352.3052.4052.9551.10236500.38%
17 Mar 202352.1050.5553.7550.55150350.00%
16 Mar 202352.1052.1554.0051.05184920.00%
15 Mar 202352.1053.7053.7051.60256010.29%
14 Mar 202351.9553.4554.9551.4023866-2.81%
13 Mar 202353.4553.4555.3553.20842311.33%
10 Mar 202352.7550.9553.4550.00308293.53%
09 Mar 202350.9549.7552.0049.7514320-0.78%
08 Mar 202351.3549.0051.8549.00220372.80%
06 Mar 202349.9548.6551.6048.6538948-1.77%
03 Mar 202350.8551.8052.4550.55497680.20%
02 Mar 202350.7551.3051.9049.65322481.81%
01 Mar 202349.8550.3551.8549.0542205-1.97%
28 Feb 202350.8550.0552.2050.0025655-0.88%
27 Feb 202351.3053.4555.0051.0524062-4.02%
24 Feb 202353.4555.4055.4053.05192650.09%
23 Feb 202353.4051.6054.6551.6023250-0.19%
22 Feb 202353.5057.5557.5553.1525187-2.99%
21 Feb 202355.1556.5557.9554.3516734-2.39%
20 Feb 202356.5056.6557.2055.85272413.57%
17 Feb 202354.5556.5058.6554.0559639-3.71%
16 Feb 202356.6557.9560.0055.6068422-2.33%
15 Feb 202358.0058.0560.2557.8051737-4.61%
14 Feb 202360.8060.8061.8060.8032118-5.00%
13 Feb 202364.0068.6568.6564.0024657-4.97%
10 Feb 202367.3566.8067.3566.00567114.99%
09 Feb 202364.1564.1564.1564.1580894.99%
08 Feb 202361.1058.0061.1058.00282814.98%
07 Feb 202358.2055.9558.2055.75421324.96%
06 Feb 202355.4556.3058.8555.1056543-4.40%
03 Feb 202358.0063.0063.0057.4076726-3.97%
02 Feb 202360.4060.9563.3059.6060322-1.23%
01 Feb 202361.1567.6068.0060.00119909-6.64%
31 Jan 202365.5064.0068.9564.002261402.18%
30 Jan 202364.1067.7069.8563.55286955-8.82%
27 Jan 202370.3077.4077.7069.40407936-8.52%
25 Jan 202376.8573.9578.5071.5015083807.63%
24 Jan 202371.4069.8071.4068.904628789.93%
23 Jan 202364.9558.0064.9556.50119745319.94%
20 Jan 202354.1548.9055.0048.6549681210.62%
19 Jan 202348.9547.5050.5546.30867232.62%
18 Jan 202347.7049.8549.8547.5054588-4.31%
17 Jan 202349.8545.9553.0044.2050646210.78%
16 Jan 202345.0045.5046.8544.20203760.45%
13 Jan 202344.8044.3545.8543.70184562.40%
12 Jan 202343.7545.4045.4043.7017358-1.35%
11 Jan 202344.3545.5046.3043.7547562-1.00%
10 Jan 202344.8047.1547.1544.2021812-0.78%
09 Jan 202345.1544.5047.3544.2014026-0.11%
06 Jan 202345.2047.9547.9543.4026638-4.44%
05 Jan 202347.3047.7548.0045.5094330.32%
04 Jan 202347.1548.5048.5046.6011441-1.05%
03 Jan 202347.6547.1048.3547.0593780.85%
02 Jan 202347.2546.8547.6046.6521162-0.53%
30 Dec 202247.5049.3049.5547.0016416-0.63%
29 Dec 202247.8048.2048.6046.507903-0.83%
28 Dec 202248.2047.9049.8047.05264212.99%
27 Dec 202246.8046.0049.0045.95316832.63%
26 Dec 202245.6043.9047.5036.554299013.72%
23 Dec 202240.1044.8046.0039.6053973-12.16%
22 Dec 202245.6546.9049.4545.5026247-2.67%
21 Dec 202246.9050.9050.9046.0071533-6.11%
20 Dec 202249.9550.5050.5049.00261990.71%
19 Dec 202249.6048.9050.0048.50322321.64%
16 Dec 202248.8049.8050.0548.5010811-0.41%
15 Dec 202249.0050.5550.5548.7520874-2.29%
14 Dec 202250.1550.7551.0049.95300530.00%
13 Dec 202250.1550.4050.6549.55466852.14%
12 Dec 202249.1048.5050.1048.4022545-0.20%
09 Dec 202249.2049.5550.4049.0032195-2.19%
08 Dec 202250.3050.0050.6549.70162201.82%
07 Dec 202249.4048.0549.9048.05188421.54%
06 Dec 202248.6549.8550.7047.5538661-2.41%
05 Dec 202249.8550.0051.0049.5027244-0.30%
02 Dec 202250.0050.1051.4549.9042337-0.10%
01 Dec 202250.0550.5051.4549.7556909-1.09%
30 Nov 202250.6050.7551.8050.4030369-0.30%
29 Nov 202250.7551.1552.0050.4531272-1.07%
28 Nov 202251.3051.0052.0051.0020296-0.48%
25 Nov 202251.5552.1552.7050.8037287-1.15%
24 Nov 202252.1551.8052.9051.50202792.86%
23 Nov 202250.7052.4052.4049.8046436-0.29%
22 Nov 202250.8550.9551.6050.6016328-0.29%
21 Nov 202251.0051.3552.9050.2518225-0.68%
18 Nov 202251.3553.6553.6550.2027926-1.91%
17 Nov 202252.3553.6053.6051.50254061.36%
16 Nov 202251.6553.0054.6050.8566846-3.91%
15 Nov 202253.7553.0054.9053.0043108-0.19%
14 Nov 202253.8553.7055.6053.05391380.28%
11 Nov 202253.7052.1055.1051.2084042-0.28%
10 Nov 202253.8552.5554.1551.60372682.38%
09 Nov 202252.6053.5053.5051.9032458-1.59%
07 Nov 202253.4552.5054.9052.10804883.89%
04 Nov 202251.4550.8552.2050.60322311.18%
03 Nov 202250.8553.6553.6550.0553324-3.78%
02 Nov 202252.8553.2553.8552.05170161.73%
01 Nov 202251.9552.1053.4551.25386840.00%
31 Oct 202251.9553.8053.8051.40356901.17%
28 Oct 202251.3551.5552.8050.9027990-0.39%
27 Oct 202251.5554.4554.4550.8555104-4.09%
25 Oct 202253.7555.5055.8552.6561697-0.92%
24 Oct 202254.2555.4055.4053.2593562.17%
21 Oct 202253.1053.9056.7052.5056421-0.56%
20 Oct 202253.4054.0054.7552.2028580-0.93%
19 Oct 202253.9052.7558.8052.251795124.56%
18 Oct 202251.5552.8053.9050.6055133-0.39%
17 Oct 202251.7554.4554.4551.3525482-3.09%
14 Oct 202253.4054.9554.9553.10262420.85%
13 Oct 202252.9553.8553.8552.50154360.86%
12 Oct 202252.5054.9555.0052.0032124-1.69%
11 Oct 202253.4052.8058.4051.252352542.40%
10 Oct 202252.1551.9552.9550.7527100-0.10%
07 Oct 202252.2051.0552.4050.90170462.15%
06 Oct 202251.1051.8051.8050.05264171.39%
04 Oct 202250.4052.5052.5050.1025070-0.30%
03 Oct 202250.5553.0053.5050.00126661.20%
30 Sep 202249.9549.3051.0049.0528256-0.60%
29 Sep 202250.2552.2552.2549.2517590-1.28%
28 Sep 202250.9051.7052.9550.15144680.00%
27 Sep 202250.9051.9551.9549.65226633.35%
26 Sep 202249.2552.4552.4547.8540549-5.01%
23 Sep 202251.8551.0552.8551.00260270.97%
22 Sep 202251.3550.6052.9050.6039310-1.25%
21 Sep 202252.0052.0052.9551.1518484-0.38%
20 Sep 202252.2054.0054.0051.9549504-0.95%
19 Sep 202252.7054.0054.0052.1553310-0.75%
16 Sep 202253.1054.9555.7052.9038560-2.66%
15 Sep 202254.5555.6557.1052.2563806-0.55%
14 Sep 202254.8554.6555.6053.5559795-2.83%
13 Sep 202256.4556.0557.9055.05813740.53%
12 Sep 202256.1554.8058.0054.35770433.60%
09 Sep 202254.2057.4557.4553.7061580-3.73%
08 Sep 202256.3054.3558.9553.801466325.04%
07 Sep 202253.6055.4555.4552.0037110-1.65%
06 Sep 202254.5057.0057.0053.95238471.77%
05 Sep 202253.5553.1056.1053.10314980.09%
02 Sep 202253.5053.9054.8552.2549266-0.74%
01 Sep 202253.9054.8055.1053.5053349-0.37%
30 Aug 202254.1053.0056.8052.801004854.54%
29 Aug 202251.7553.5054.9051.0589482-5.48%
26 Aug 202254.7555.6057.1053.80584240.46%
25 Aug 202254.5060.0060.0054.25169769-9.39%
24 Aug 202260.1559.8060.1557.10905779.96%
23 Aug 202254.7049.0054.7048.95441019.95%
22 Aug 202249.7553.9553.9548.7571922-3.68%
19 Aug 202251.6554.9556.0550.2555888-4.62%
18 Aug 202254.1554.1557.2053.1057248-4.33%
17 Aug 202256.6058.0058.0054.80285420.35%
16 Aug 202256.4058.0059.5056.1023918-3.26%
12 Aug 202258.3057.1559.3557.15222300.34%
11 Aug 202258.1056.0060.0056.0025461-0.77%
10 Aug 202258.5560.0060.8558.2015816-3.46%
08 Aug 202260.6562.0062.2560.3515379-0.33%
05 Aug 202260.8561.2562.8060.0030581-0.65%
04 Aug 202261.2562.9062.9059.8068740-2.62%
03 Aug 202262.9061.0563.0060.051794464.83%
02 Aug 202260.0058.3060.0056.60624404.99%
01 Aug 202257.1555.0057.4053.75177124.38%
29 Jul 202254.7555.0057.4554.1031438-0.18%
28 Jul 202254.8554.6056.4554.00241630.55%
27 Jul 202254.5556.5056.5054.0035292-3.37%
26 Jul 202256.4559.2559.3556.4539689-4.97%
25 Jul 202259.4060.3561.4559.2045265-4.65%
22 Jul 202262.3065.9065.9061.5028331-3.71%
21 Jul 202264.7066.4566.4561.251459072.21%
20 Jul 202263.3060.3563.3059.05360074.98%
19 Jul 202260.3064.0064.0059.3046341-2.98%
18 Jul 202262.1562.1562.1560.00773214.98%
15 Jul 202259.2056.0059.2056.00229264.96%
14 Jul 202256.4062.0062.3056.40219478-4.97%
13 Jul 202259.3559.3559.3559.35156724.95%
12 Jul 202256.5556.5556.5556.5562674.92%
11 Jul 202253.9053.9053.9052.10280404.97%
08 Jul 202251.3551.3551.3551.355884.90%
07 Jul 202248.9548.9548.9548.958734.93%
06 Jul 202246.6546.0046.6545.35237574.95%
05 Jul 202244.4545.2045.4543.8012419-0.22%
04 Jul 202244.5546.0046.0043.5016764-1.55%
01 Jul 202245.2546.6046.6044.159138-1.31%
30 Jun 202245.8546.1046.9045.7012917-0.97%
29 Jun 202246.3046.8547.4545.3510715-0.22%
28 Jun 202246.4046.1547.4545.40148021.09%
27 Jun 202245.9047.5047.5045.20465291.44%
24 Jun 202245.2545.0046.5544.90187592.03%
23 Jun 202244.3542.3545.4542.35111350.23%
22 Jun 202244.2545.2545.9043.9539386-4.32%
21 Jun 202246.2547.1048.5545.1522066-1.80%
20 Jun 202247.1049.0050.9547.1021022-4.94%
17 Jun 202249.5548.0051.9048.0030057-1.49%
16 Jun 202250.3052.3552.3549.4026383-2.04%
15 Jun 202251.3551.4054.4050.3033652-1.63%
14 Jun 202252.2053.9554.4551.3031731-0.95%
13 Jun 202252.7053.5056.9552.7035793-4.96%
10 Jun 202255.4555.7056.5053.6525516-0.45%
09 Jun 202255.7057.0060.1054.4049512-2.71%
08 Jun 202257.2560.2560.2556.1517069-2.14%
07 Jun 202258.5060.7561.4558.309270-1.68%
06 Jun 202259.5059.0060.0057.3513893-0.75%
03 Jun 202259.9562.5063.3558.7036682-0.91%
02 Jun 202260.5057.0060.8056.95234404.40%
01 Jun 202257.9561.0061.0057.1528907-1.61%
31 May 202258.9056.4062.0056.4016137-0.42%
30 May 202259.1560.8061.5558.7018908-2.07%
27 May 202260.4062.7062.7057.15161040.92%
26 May 202259.8559.9560.3554.65346674.09%
25 May 202257.5061.9561.9557.5034278-4.96%
24 May 202260.5059.0062.9559.0032289-2.10%
23 May 202261.8067.8067.8061.4042691-4.33%
20 May 202264.6064.6064.6064.6048284.96%
19 May 202261.5559.0061.5555.80533254.94%
18 May 202258.6558.6558.6558.6533474.92%
17 May 202255.9055.0055.9055.0099904.98%
16 May 202253.2554.9554.9551.80267061.14%
13 May 202252.6552.0556.3052.0067126-1.86%
12 May 202253.6555.5556.0053.6527632-4.96%
11 May 202256.4561.8561.8556.4554628-4.97%
10 May 202259.4064.9065.0059.0528713-4.42%
09 May 202262.1562.9062.9559.9551539-1.51%
06 May 202263.1063.8065.7063.1029661-4.97%
05 May 202266.4069.0070.5065.1529580-1.78%
04 May 202267.6072.8572.8567.0591436-2.59%
02 May 202269.4066.1069.4065.70244004.99%
29 Apr 202266.1066.0068.0561.65640661.93%
28 Apr 202264.8569.0069.0064.3055058-3.64%
27 Apr 202267.3070.3072.3567.3062999-4.94%
26 Apr 202270.8071.0574.4570.4034619-1.53%
25 Apr 202271.9074.5074.5071.0037379-1.64%
22 Apr 202273.1075.0075.0072.5537599-3.43%
21 Apr 202275.7079.3079.3075.7097469-4.96%
20 Apr 202279.6579.0080.2576.352032904.19%
19 Apr 202276.4572.0076.4572.00814154.94%
18 Apr 202272.8574.9574.9571.0065870-1.35%
13 Apr 202273.8575.2575.2571.30445211.93%
12 Apr 202272.4573.0075.9071.1546755-2.62%
11 Apr 202274.4076.0077.0074.0041932-2.55%
08 Apr 202276.3578.5078.5074.05305501.26%
07 Apr 202275.4080.0080.3074.6566645-3.21%
06 Apr 202277.9076.0079.4076.00889911.63%
05 Apr 202276.6582.0082.0076.0090848-4.19%
04 Apr 202280.0084.7084.7078.65198543-0.87%
01 Apr 202280.7080.7080.7079.00609764.94%
31 Mar 202276.9075.9076.9074.00259464.98%
30 Mar 202273.2573.2573.2573.2587954.94%
29 Mar 202269.8063.4569.8063.45260424.96%
28 Mar 202266.5066.7571.8066.50367615-5.00%
25 Mar 202270.0069.8072.8069.70410148-4.57%
24 Mar 202273.3579.7079.7073.3536678-4.99%
23 Mar 202277.2079.5080.3576.20750140.85%
22 Mar 202276.5576.4076.5569.501269964.93%
21 Mar 202272.9572.9572.9569.95792964.96%
17 Mar 202269.5069.5069.5069.5089964.98%
16 Mar 202266.2066.2066.2066.2046685.00%
15 Mar 202263.0563.0563.0563.0587735.00%
14 Mar 202260.0560.0560.0560.0590814.98%
11 Mar 202257.2057.2057.2057.2034944.95%
10 Mar 202254.5054.5054.5054.5054394.91%
09 Mar 202251.9548.5051.9548.50275814.95%
08 Mar 202249.5048.7052.8548.1562508-2.27%
07 Mar 202250.6553.9053.9050.6051608-4.88%
04 Mar 202253.2553.0055.0052.6069116-3.79%
03 Mar 202255.3558.9558.9555.0036426-4.24%
02 Mar 202257.8059.7559.7557.1042180-3.83%
28 Feb 202260.1058.0060.9557.05781760.08%
25 Feb 202260.0560.2062.8060.0575798-4.98%
24 Feb 202263.2063.4065.0063.2017909-4.96%
23 Feb 202266.5070.0070.0066.5053505-5.00%
22 Feb 202270.0070.3572.1570.0031723-4.96%
21 Feb 202273.6575.5078.8073.1022481-4.04%
18 Feb 202276.7577.3578.8576.0524976-1.48%
17 Feb 202277.9078.1580.0076.2023577-0.32%
16 Feb 202278.1577.0080.3574.00640262.09%
15 Feb 202276.5575.1078.2574.9050184-2.67%
14 Feb 202278.6583.0085.0078.20100158-4.43%
11 Feb 202282.3082.3082.3078.501141724.97%
10 Feb 202278.4078.4078.4076.852741194.95%
09 Feb 202274.7072.0076.0570.25879843.11%
08 Feb 202272.4575.3077.1572.0588516-4.17%
07 Feb 202275.6078.7078.7074.0072701-2.89%
04 Feb 202277.8580.2582.8076.2048013-2.93%
03 Feb 202280.2079.8082.0076.60431491.01%
02 Feb 202279.4079.1581.4076.20291460.32%
01 Feb 202279.1584.6585.4078.8537961-4.58%
31 Jan 202282.9582.9082.9579.25848365.00%
28 Jan 202279.0078.4079.0076.00463024.98%
27 Jan 202275.2571.6075.2568.50408784.95%
25 Jan 202271.7071.6075.3071.6081527-4.84%
24 Jan 202275.3576.7080.7575.3571913-4.98%
21 Jan 202279.3079.5085.4079.2571216-4.92%
20 Jan 202283.4083.2085.0082.6056036-3.81%
19 Jan 202286.7090.9090.9086.7051636-4.99%
18 Jan 202291.2592.0592.0588.401058634.05%
17 Jan 202287.7086.0087.7084.00525024.97%
14 Jan 202283.5576.2583.8575.951981464.57%
13 Jan 202279.9082.0082.0079.90107019-4.99%
12 Jan 202284.1088.0588.0583.8084848-4.65%
11 Jan 202288.2086.1089.8585.6590573-2.11%
10 Jan 202290.1090.2094.5089.7582107-4.61%
07 Jan 202294.4594.5098.0093.1039231-2.02%
06 Jan 202296.4097.0098.7092.60646470.00%
05 Jan 202296.4088.7096.9587.751643674.39%
04 Jan 202292.3598.5098.5092.15108075-4.74%
03 Jan 202296.9591.4599.0091.451158140.73%
31 Dec 202196.2596.10100.0095.55125317-4.28%
30 Dec 2021100.55102.90107.3597.40202501-1.90%
29 Dec 2021102.50102.50102.5099.602290064.97%
28 Dec 202197.6597.6597.6597.65158905.00%
27 Dec 202193.0093.0093.0093.00432604.97%
24 Dec 202188.6080.2588.6080.201757744.98%
23 Dec 202184.4091.0091.0084.4097908-4.95%
22 Dec 202188.8087.9597.1587.95501310-4.05%
21 Dec 202192.5597.70102.2592.55258201-4.98%
20 Dec 202197.40105.00105.0097.4091498-4.98%
17 Dec 2021102.50102.50102.5095.104050924.97%
16 Dec 202197.6588.3597.6588.355210845.00%
15 Dec 202193.0093.0093.0093.0048295-4.96%
14 Dec 202197.8597.8597.8597.8541905-4.95%
13 Dec 2021102.95102.95102.95102.9531261-4.98%
10 Dec 2021108.35119.75119.75108.35301854-5.00%
09 Dec 2021114.05114.05114.05111.701097984.97%
08 Dec 2021108.65108.65108.65103.501280764.98%
07 Dec 2021103.50103.50103.50101.20850974.97%
06 Dec 202198.6098.6098.6090.003651104.95%
03 Dec 202193.9593.9593.9585.203823394.97%
02 Dec 202189.5089.5089.5089.50447214.99%
01 Dec 202185.2585.2585.2585.25299924.99%
30 Nov 202181.2079.6081.2073.503756554.98%
29 Nov 202177.3577.3577.3570.055410494.95%
26 Nov 202173.7073.7073.7073.70487494.99%
25 Nov 202170.2070.2070.2070.20242784.93%
24 Nov 202166.9066.9066.9066.90370254.94%
23 Nov 202163.7563.7563.7562.051125464.94%
22 Nov 202160.7560.7560.7557.954831634.92%
18 Nov 202157.9057.9057.9054.506476244.99%
17 Nov 202155.1555.1555.1555.15234664.95%
16 Nov 202152.5552.5552.5552.55288555.00%
15 Nov 202150.0550.0550.0549.251118164.93%
12 Nov 202147.7047.7047.7045.452341294.95%
11 Nov 202145.4545.4545.4543.50743244.97%
10 Nov 202143.3042.2043.3042.20534774.97%
09 Nov 202141.2538.2541.2538.25663614.96%
08 Nov 202139.3039.8040.0037.05370091.03%
04 Nov 202138.9037.2039.6037.2021557-0.51%
03 Nov 202139.1040.1041.1539.1042644-4.98%
02 Nov 202141.1542.4542.4540.00985951.73%
01 Nov 202140.4540.4540.4540.45284094.93%
29 Oct 202138.5537.6538.5535.05683874.90%
28 Oct 202136.7536.7536.7535.00875835.00%
27 Oct 202135.0034.9035.0034.80223384.95%
26 Oct 202133.3530.8533.3530.50370724.87%
25 Oct 202131.8034.3034.3031.3570292-3.49%
22 Oct 202132.9532.9534.0032.9553155-4.91%
21 Oct 202134.6536.1536.4534.6544251-4.94%
20 Oct 202136.4536.8038.8036.1569795-4.20%
19 Oct 202138.0538.0539.8038.0586008-4.99%
18 Oct 202140.0541.0041.9040.0549341-4.98%
14 Oct 202142.1545.5045.5041.7081879-3.88%
13 Oct 202143.8544.8044.8542.151394922.57%
12 Oct 202142.7542.5042.7539.501322904.91%
11 Oct 202140.7539.0042.0038.752503100.00%
08 Oct 202140.7543.3543.3539.30437303-1.33%
07 Oct 202141.3041.3041.3041.30190034.96%
06 Oct 202139.3539.3539.3539.35292094.93%
05 Oct 202137.5037.5037.5037.50709484.90%
04 Oct 202135.7535.7535.7535.75210584.99%
01 Oct 202134.0533.4034.0533.001428864.93%
30 Sep 202132.4529.4532.4529.455661274.85%
29 Sep 202130.9530.9530.9530.9518023-4.92%
28 Sep 202132.5532.5533.0032.55127092-4.96%
27 Sep 202134.2534.2536.0034.25117239-4.99%
24 Sep 202136.0539.0039.7036.05378260-4.88%
23 Sep 202137.9037.9037.9034.404039264.99%
22 Sep 202136.1036.1036.1036.101577464.94%
21 Sep 202134.4034.4034.4034.401730724.88%
20 Sep 202132.8031.9532.8029.701557834.96%
17 Sep 202131.2531.2531.2528.502868204.87%
16 Sep 202129.8029.8029.8029.80780904.93%
15 Sep 202128.4027.0528.4025.705635834.99%
14 Sep 202127.0527.0527.0527.05655234.84%
13 Sep 202125.8025.8025.8025.80331934.88%
09 Sep 202124.6024.6024.6024.60390204.90%
08 Sep 202123.4523.4523.4523.45498594.92%
07 Sep 202122.3522.3522.3522.351359384.93%
06 Sep 202121.3021.0021.3020.80868784.93%
03 Sep 202120.3020.3020.3018.4011024624.91%
02 Sep 202119.3519.3519.3519.35717834.88%
01 Sep 202118.4518.4518.4518.45441874.83%
31 Aug 202117.6017.3017.6017.30565924.76%
30 Aug 202116.8016.8016.8016.80385455.00%
27 Aug 202116.0016.0016.0016.00601354.92%
26 Aug 202115.2515.1015.2514.801327334.81%
25 Aug 202114.5514.5014.5513.40604984.68%
24 Aug 202113.9012.8513.9012.85498614.91%
23 Aug 202113.2514.0014.0012.9046568-1.12%
20 Aug 202113.4014.3014.3013.3031824-2.55%
18 Aug 202113.7513.8014.2513.5034094-1.08%
17 Aug 202113.9014.7514.7513.7516578-1.07%
16 Aug 202114.0514.2514.9514.0026297-2.43%
13 Aug 202114.4015.3015.3014.1592456-1.37%
12 Aug 202114.6013.9514.6013.95650524.66%
11 Aug 202113.9514.2014.7513.9541799-4.78%
10 Aug 202114.6514.9015.8514.50158654-3.93%
09 Aug 202115.2514.9015.4514.751384993.39%
06 Aug 202114.7514.5014.8514.201291853.15%
05 Aug 202114.3014.2514.4013.65640882.14%
04 Aug 202114.0013.8014.4013.80428440.72%
03 Aug 202113.9014.5014.5013.6583677-0.71%
02 Aug 202114.0014.0014.0513.301212444.48%
30 Jul 202113.4013.8014.0013.15580250.37%
29 Jul 202113.3512.9013.9012.90315330.00%
28 Jul 202113.3513.5014.1013.3045480-3.96%
27 Jul 202113.9014.5014.6013.50144446-0.36%
26 Jul 202113.9513.3513.9513.35927854.89%
23 Jul 202113.3012.8013.3012.80706154.72%
22 Jul 202112.7012.5012.8011.80933424.10%
20 Jul 202112.2012.9512.9512.0549273-2.79%
19 Jul 202112.5513.0013.0012.4527370-1.57%
16 Jul 202112.7513.0013.0012.5529276-0.39%
15 Jul 202112.8013.0013.1012.6051559-1.54%
14 Jul 202113.0013.3513.3512.40584881.17%
13 Jul 202112.8513.2513.2512.65514081.18%
12 Jul 202112.7013.4513.4512.50149893-3.42%
09 Jul 202113.1513.8513.8513.1021943-2.59%
08 Jul 202113.5014.4014.4013.4542210-2.53%
07 Jul 202113.8514.5014.5013.40110103-1.42%
06 Jul 202114.0514.0514.0514.05317994.85%
05 Jul 202113.4013.4013.4013.40343354.69%
02 Jul 202112.8012.7012.8012.30617774.92%
01 Jul 202112.2012.0012.5012.00750862.09%
30 Jun 202111.9512.2512.6011.8575436-2.05%
29 Jun 202112.2012.4012.4511.8539322-1.21%
28 Jun 202112.3512.8513.0012.35111048-4.63%
25 Jun 202112.9513.0513.5512.75101763-1.52%
24 Jun 202113.1513.0013.8513.0070467-1.87%
23 Jun 202113.4014.2014.2513.3099794-2.55%
22 Jun 202113.7513.1013.7513.10528534.96%
21 Jun 202113.1013.9513.9512.85124227-2.24%
18 Jun 202113.4014.3014.3013.1578056-2.90%
17 Jun 202113.8014.1514.4513.3048858-0.36%
16 Jun 202113.8514.6014.6013.7541787-1.77%
15 Jun 202114.1014.5014.5013.85666111.08%
14 Jun 202113.9513.8514.6013.6577415-2.79%
11 Jun 202114.3515.8015.8514.35249865-4.97%
10 Jun 202115.1014.0015.1513.103490619.42%
09 Jun 202113.8013.8513.9513.353162848.66%
08 Jun 202112.7012.6512.7011.301405929.96%
07 Jun 202111.5512.2012.2011.25755072.67%
04 Jun 202111.2511.3511.5011.05243920.90%
03 Jun 202111.1511.2011.2010.70617293.72%
02 Jun 202110.7510.5010.9510.50184251.42%
01 Jun 202110.6010.9511.1510.5530403-3.20%
31 May 202110.9511.4511.4510.8023576-2.23%
28 May 202111.2011.4511.5511.001225951.82%
27 May 202111.0010.9011.0010.501762404.76%
26 May 202110.5010.7010.7010.10478931.45%
25 May 202110.3510.6010.6010.25333421.47%
24 May 202110.2010.9010.9010.1041573-2.39%
21 May 202110.4510.3010.8010.10276201.46%
20 May 202110.3010.5510.5510.10202701.98%
19 May 202110.1010.4010.4510.0032349-2.88%
18 May 202110.4010.7510.9510.3531341-2.35%
17 May 202110.6510.8010.8010.20426683.40%
14 May 202110.309.9010.359.90469814.04%
12 May 20219.909.459.909.45356454.76%
11 May 20219.459.559.659.15460682.72%
10 May 20219.209.659.659.1036486-2.13%
07 May 20219.409.509.509.00278972.17%
06 May 20219.209.759.759.0042086-1.08%
05 May 20219.309.859.859.1535578-2.62%
04 May 20219.559.909.909.20204160.53%
03 May 20219.509.909.909.1538669-1.04%
30 Apr 20219.609.809.909.606184-3.03%
29 Apr 20219.909.8010.059.70109931.02%
28 Apr 20219.809.6010.009.50153511.03%
27 Apr 20219.709.6510.009.5514485-3.48%
26 Apr 202110.0510.4010.409.50272201.01%
23 Apr 20219.959.9510.359.45164760.51%
22 Apr 20219.909.6510.209.6018664-1.98%
20 Apr 202110.1010.2010.359.9528014-3.35%
19 Apr 202110.4510.9510.9510.4513169-5.00%
16 Apr 202111.0010.7511.0010.00303134.76%
15 Apr 202110.5010.9511.1010.2510570-1.87%
13 Apr 202110.7010.9511.1510.20208250.00%
12 Apr 202110.7010.5011.0010.5030559-3.17%
09 Apr 202111.0511.4011.4010.40431861.38%
08 Apr 202110.9010.8510.9010.8541404.81%
07 Apr 202110.4010.0010.4010.00148824.52%
06 Apr 20219.959.959.959.60484484.74%
05 Apr 20219.509.509.509.50124594.97%
01 Apr 20219.058.259.058.25175414.62%
31 Mar 20218.658.658.658.6523647-4.95%
30 Mar 20219.109.1010.009.1081659-4.71%
26 Mar 20219.559.559.559.556905-4.98%
25 Mar 202110.0510.0510.0510.054760-4.74%
24 Mar 202110.5510.5510.5510.555660-4.95%
23 Mar 202111.1011.1011.1011.106278-4.72%
22 Mar 202111.6511.6511.6511.652797-4.90%
19 Mar 202112.2512.2512.2512.25632-4.67%
18 Mar 202112.8512.8512.8512.852029-4.81%
17 Mar 202113.5013.5013.5513.5045627-4.93%
16 Mar 202114.2014.2014.2014.201361-4.70%
15 Mar 202114.9014.9014.9014.90150-4.79%
01 Mar 202115.6515.6515.6515.653312-4.86%
25 Feb 202116.4516.4517.3016.45276378-4.91%
24 Feb 202117.3017.3017.3017.30548014.85%
23 Feb 202116.5016.5016.5016.1014852210.00%
22 Feb 202115.0013.6015.0013.5071609120.00%
19 Feb 202112.5010.4512.5010.2061987119.62%
18 Feb 202110.4510.2510.5010.00404031.95%
17 Feb 202110.2510.2510.2510.00338091.99%
16 Feb 202110.0510.2010.209.95756640.50%
15 Feb 202110.0010.6010.609.7586963-2.91%
12 Feb 202110.3010.9510.9510.0562017-0.48%
11 Feb 202110.3511.0011.1010.0086616-3.72%
10 Feb 202110.7511.2511.2510.6576692-0.46%
09 Feb 202110.8011.3512.959.20190290-4.85%
08 Feb 202111.3511.9512.8511.154899212.25%
05 Feb 202111.109.7011.159.6043439019.35%
04 Feb 20219.309.409.809.10417700.54%
03 Feb 20219.259.159.459.1540155-0.54%
02 Feb 20219.309.609.609.1520346-0.53%
01 Feb 20219.359.509.509.2099780.54%
29 Jan 20219.309.359.409.05113770.54%
28 Jan 20219.259.059.459.05175102.21%
27 Jan 20219.059.209.858.8025255-4.74%
25 Jan 20219.509.909.909.50136460.00%
22 Jan 20219.509.709.709.3023168-2.06%
21 Jan 20219.7010.1010.109.6017558-3.00%
20 Jan 202110.0010.3510.359.95126610.50%
19 Jan 20219.959.7510.059.60132022.05%
18 Jan 20219.7510.0010.009.2048719-1.52%
15 Jan 20219.9010.5510.559.6525286-2.94%
14 Jan 202110.2010.3510.359.90138591.49%
13 Jan 202110.0511.0011.009.7090389-6.07%
12 Jan 202110.7010.3011.4010.2524037-0.47%
11 Jan 202110.7511.4011.4010.5055796-2.71%
08 Jan 202111.0511.2011.8010.9029780-1.34%
07 Jan 202111.2011.4511.5011.10200810.90%
06 Jan 202111.1011.1011.4511.0076062-0.89%
05 Jan 202111.2011.5511.6511.0533746-3.03%
04 Jan 202111.5512.1512.1511.301592290.00%
01 Jan 202111.5510.9011.7510.802637437.94%
31 Dec 202010.7010.5010.9010.20776732.88%
30 Dec 202010.4010.4011.009.651257104.00%
29 Dec 202010.0010.5010.509.9030427-1.96%
28 Dec 202010.2010.1510.6510.0537558-2.86%
24 Dec 202010.5010.9010.9010.10389230.48%
23 Dec 202010.4510.3010.859.55764021.95%
22 Dec 202010.2510.5010.559.5069874-1.91%
21 Dec 202010.4511.1511.9010.30112400-4.13%
18 Dec 202010.9010.9011.3010.15626110.93%
17 Dec 202010.8012.0012.0010.10175135-3.14%
16 Dec 202011.1510.6511.1510.15995259.85%
15 Dec 202010.1510.2010.359.85630571.50%
14 Dec 202010.0010.1510.159.65443530.50%
11 Dec 20209.9510.2510.309.70346662.58%
10 Dec 20209.709.709.859.4021580-1.02%
09 Dec 20209.8010.0510.059.35543060.51%
08 Dec 20209.7510.4010.409.40401521.56%
07 Dec 20209.609.9510.009.25477400.00%
04 Dec 20209.609.959.959.4542730-1.54%
03 Dec 20209.759.909.909.45710423.17%
02 Dec 20209.459.459.459.45348445.00%
01 Dec 20209.009.009.008.90500014.65%
27 Nov 20208.608.308.608.30507474.88%
26 Nov 20208.208.308.358.0021973-1.20%
25 Nov 20208.308.308.458.1028570.00%
24 Nov 20208.308.108.408.1077230.61%
23 Nov 20208.258.358.408.05101991.23%
20 Nov 20208.158.408.407.9089491.88%
19 Nov 20208.007.808.257.809310-0.62%
18 Nov 20208.058.408.407.957115-1.83%
17 Nov 20208.207.958.307.60209563.14%
14 Nov 20207.957.858.307.853389-1.24%
13 Nov 20208.058.058.358.00183220.00%
12 Nov 20208.058.208.257.90184951.90%
11 Nov 20207.908.158.257.808018-1.25%
10 Nov 20208.007.758.357.75186830.00%
09 Nov 20208.007.958.207.9543090.63%
06 Nov 20207.958.208.307.908212-0.62%
05 Nov 20208.008.008.257.809586-0.62%
04 Nov 20208.057.958.257.6066791.26%
03 Nov 20207.958.258.257.9517976-3.64%
02 Nov 20208.258.008.358.009877-0.60%
30 Oct 20208.308.108.558.102293-1.19%
29 Oct 20208.408.008.407.85120315.00%
28 Oct 20208.008.258.408.0015201-4.76%
27 Oct 20208.408.408.458.10150931.82%
26 Oct 20208.258.408.708.1520954-3.51%
23 Oct 20208.558.658.658.15194701.79%
22 Oct 20208.408.308.508.15105521.20%
21 Oct 20208.308.058.508.0574811.22%
20 Oct 20208.208.458.458.0041400.00%
19 Oct 20208.208.358.407.90159190.61%
16 Oct 20208.158.108.257.9081621.24%
15 Oct 20208.058.058.308.057903-1.83%
14 Oct 20208.208.508.507.9052580.00%
13 Oct 20208.208.008.357.80131611.86%
12 Oct 20208.057.908.457.8012041-1.23%
09 Oct 20208.158.158.508.0061941-2.98%
08 Oct 20208.408.658.658.1530310-1.18%
07 Oct 20208.508.558.558.3026458-2.30%
06 Oct 20208.708.758.808.6013059-0.57%
05 Oct 20208.759.109.108.6022573-0.57%
01 Oct 20208.809.209.208.657727-1.12%
30 Sep 20208.908.208.908.2081314.71%
29 Sep 20208.509.009.008.506129-1.73%
28 Sep 20208.658.759.108.3511033-1.14%
25 Sep 20208.759.009.008.35167991.16%
24 Sep 20208.659.159.158.6012520-4.42%
23 Sep 20209.059.109.158.80132642.84%
22 Sep 20208.809.259.258.6013390-1.68%
21 Sep 20208.959.559.558.7525909-1.65%
18 Sep 20209.109.259.759.1047332-4.21%
17 Sep 20209.509.459.809.2520492-1.04%
16 Sep 20209.609.659.859.4516384-0.52%
15 Sep 20209.6510.2010.209.5023341-2.03%
14 Sep 20209.859.8010.259.45245790.51%
11 Sep 20209.8010.1510.309.6530047-2.97%
10 Sep 202010.1010.2510.309.45525392.54%
09 Sep 20209.8510.0010.259.8533295-4.83%
08 Sep 202010.3511.1011.1010.1081191-2.36%
07 Sep 202010.609.8010.809.801190222.91%
04 Sep 202010.3010.3010.3010.3015436-4.63%
03 Sep 202010.8010.8010.8010.806780-4.85%
02 Sep 202011.3511.3511.3511.358118-4.62%
01 Sep 202011.9011.9011.9011.905550-4.80%
31 Aug 202012.5012.5012.5012.507479-4.94%
28 Aug 202013.1513.1513.1513.156530-4.71%
27 Aug 202013.8013.8013.8013.807032-4.83%
26 Aug 202014.5016.0016.0014.50279974-4.92%
25 Aug 202015.2514.0015.2513.303338069.71%
24 Aug 202013.9013.1013.9013.102827409.88%
21 Aug 202012.6512.3012.6511.7589659310.00%
20 Aug 202011.5010.4011.5010.3035986919.79%
19 Aug 20209.608.009.607.4027481020.00%
18 Aug 20208.007.958.357.80444450.63%
17 Aug 20207.958.008.007.70325521.92%
14 Aug 20207.807.908.157.6515856-3.70%
13 Aug 20208.108.058.308.0070739-1.22%
12 Aug 20208.208.308.358.10265472.50%
11 Aug 20208.007.858.207.55976563.90%
10 Aug 20207.707.957.957.50152750.65%
07 Aug 20207.657.707.756.60446162.00%
06 Aug 20207.507.707.757.5011332-0.66%
05 Aug 20207.557.857.857.5018463-1.95%
04 Aug 20207.707.757.757.55130990.65%
03 Aug 20207.657.657.807.5511964-0.65%
31 Jul 20207.707.607.807.55104420.00%
30 Jul 20207.707.907.907.655890-1.28%
29 Jul 20207.807.957.957.65133310.65%
28 Jul 20207.757.708.007.7019729-1.27%
27 Jul 20207.858.258.257.7516393-0.63%
24 Jul 20207.908.208.207.80145000.00%
23 Jul 20207.908.408.407.8523624-1.25%
22 Jul 20208.008.058.357.8030246-0.62%
21 Jul 20208.057.808.257.65216633.21%
20 Jul 20207.807.657.957.6592441.96%
17 Jul 20207.657.407.807.40108610.66%
16 Jul 20207.607.957.957.507102-1.94%
15 Jul 20207.757.558.107.5522392-1.90%
14 Jul 20207.907.957.957.7512577-0.63%
13 Jul 20207.958.408.407.8528215-2.45%
10 Jul 20208.158.258.257.9023364-1.21%
09 Jul 20208.258.358.357.95330430.00%
08 Jul 20208.258.308.507.90800750.61%
07 Jul 20208.208.408.658.0050766-2.96%
06 Jul 20208.458.908.908.3542849-2.31%
03 Jul 20208.658.608.858.5037374-3.35%
02 Jul 20208.958.459.358.40357004.07%
01 Jul 20208.608.508.708.50118110.58%
30 Jun 20208.558.908.908.5021780-1.72%
29 Jun 20208.709.159.158.50273441.75%
26 Jun 20208.558.608.858.40198240.00%
25 Jun 20208.558.608.858.5520292-0.58%
24 Jun 20208.608.809.458.5034413-1.15%
23 Jun 20208.708.858.858.50252561.16%
22 Jun 20208.608.808.808.50135001.18%
19 Jun 20208.508.658.708.406976-1.16%
18 Jun 20208.608.458.608.3098594.24%
17 Jun 20208.258.158.508.1521218-1.79%
16 Jun 20208.408.758.908.2062426-3.45%
15 Jun 20208.709.709.708.4043038-1.69%
12 Jun 20208.858.709.008.50354152.91%
11 Jun 20208.608.708.908.5025448-1.15%
10 Jun 20208.708.909.008.65206210.58%
09 Jun 20208.659.009.308.5013742-4.95%
08 Jun 20209.109.159.609.0040762-2.67%
05 Jun 20209.358.909.708.90129810.54%
04 Jun 20209.309.509.658.80203771.64%
03 Jun 20209.158.359.658.35111433.98%
02 Jun 20208.808.759.258.709986-2.76%
01 Jun 20209.058.859.358.85773-1.09%
29 May 20209.159.509.508.6093092.23%
28 May 20208.958.509.208.50121145.29%
27 May 20208.508.308.808.3028882.41%
26 May 20208.308.908.908.255395-2.92%
22 May 20208.558.858.858.2511559-3.39%
21 May 20208.858.908.958.1597700.57%
20 May 20208.808.758.908.0533180.57%
19 May 20208.758.958.958.35141971.74%
18 May 20208.609.209.308.4516422-3.37%
15 May 20208.908.859.158.2546910.56%
14 May 20208.858.709.558.3018325-2.75%
13 May 20209.108.159.358.10456314.60%
12 May 20208.708.108.858.1057751.16%
11 May 20208.609.759.758.5033916-8.02%
08 May 20209.358.509.358.257444810.00%
07 May 20208.508.108.958.00116771.80%
06 May 20208.359.009.007.9527795-5.11%
05 May 20208.809.809.808.7013759-7.37%
04 May 20209.509.809.808.7573970.53%
30 Apr 20209.459.709.709.1084930.53%
29 Apr 20209.409.159.859.0520489-1.05%
28 Apr 20209.509.609.959.1513605-1.04%
27 Apr 20209.609.6510.009.6015548-4.95%
24 Apr 202010.1010.6010.6010.1015396-4.72%
23 Apr 202010.6010.5010.9510.3540418-1.40%
22 Apr 202010.7512.2512.2510.50116425-7.33%
21 Apr 202011.6010.0011.709.8518097418.97%
20 Apr 20209.759.509.758.054822819.63%
17 Apr 20208.157.708.457.60138047.95%
16 Apr 20207.557.757.907.4019462-2.58%
15 Apr 20207.758.008.007.3094530.00%
13 Apr 20207.757.708.407.158782-3.13%
09 Apr 20208.008.408.407.6544263.23%
08 Apr 20207.757.857.857.25824025.44%
07 Apr 20207.357.707.757.1511744-0.68%
03 Apr 20207.407.757.757.252237-1.33%
01 Apr 20207.507.807.807.306483-3.85%
31 Mar 20207.807.107.907.0077845.41%
30 Mar 20207.408.608.607.4016178-9.76%
27 Mar 20208.209.409.408.1511270-5.20%
26 Mar 20208.658.459.007.85313732.37%
25 Mar 20208.459.009.008.2516968-0.59%
24 Mar 20208.507.758.507.30433299.68%
23 Mar 20207.757.808.507.1520971-0.64%
20 Mar 20207.807.908.007.00614086.12%
19 Mar 20207.357.207.906.25228365.76%
18 Mar 20206.956.807.205.905699813.93%
17 Mar 20206.105.956.305.403415010.91%
16 Mar 20205.505.956.305.3033020-7.56%
13 Mar 20205.955.106.855.10394470.00%
12 Mar 20205.956.357.155.7531665-15.60%
11 Mar 20207.057.757.756.9599450.00%
09 Mar 20207.057.257.756.7015591-2.76%
06 Mar 20207.258.258.257.1018291-9.38%
05 Mar 20208.007.808.157.40221305.26%
04 Mar 20207.608.008.057.506085-3.18%
03 Mar 20207.858.458.457.759475-1.26%
02 Mar 20207.957.808.357.7074231.27%
28 Feb 20207.858.108.557.7535883-5.99%
27 Feb 20208.358.809.008.05148532.45%
26 Feb 20208.158.758.758.056380-2.40%
25 Feb 20208.358.058.608.0515822-0.60%
24 Feb 20208.408.408.508.0510119-1.18%
20 Feb 20208.508.608.608.25114203.66%
19 Feb 20208.208.608.608.107732-2.96%
18 Feb 20208.458.208.608.00170671.81%
17 Feb 20208.309.009.008.1538446-7.26%
14 Feb 20208.959.459.508.7533877-3.24%
13 Feb 20209.259.459.459.0022282.21%
12 Feb 20209.059.409.408.8512084-1.09%
11 Feb 20209.159.509.509.0515887-2.14%
10 Feb 20209.359.359.708.6528951-0.53%
07 Feb 20209.4010.1010.109.3510954-3.09%
06 Feb 20209.709.7510.359.3553240-3.48%
05 Feb 202010.059.7511.309.201023534.69%
04 Feb 20209.609.709.709.35238903.23%
03 Feb 20209.309.109.909.1030616-0.53%
01 Feb 20209.359.609.609.1521138-0.53%
31 Jan 20209.409.159.959.15166720.53%
30 Jan 20209.3510.0010.009.2527371-1.06%
29 Jan 20209.458.759.808.756399-0.53%
28 Jan 20209.509.559.909.30110451.06%
27 Jan 20209.409.609.909.3511679-2.08%
24 Jan 20209.609.6010.109.357535-1.54%
23 Jan 20209.7510.0510.059.25157571.04%
22 Jan 20209.659.7510.159.5020807-1.03%
21 Jan 20209.759.7510.209.05588243.17%
20 Jan 20209.4510.0010.009.30210830.53%
17 Jan 20209.4010.5010.509.1524659-2.59%
16 Jan 20209.659.909.909.60116010.00%
15 Jan 20209.6510.3010.309.5011236-2.03%
14 Jan 20209.8510.3510.359.40395113.68%
13 Jan 20209.509.4510.409.151049570.53%
10 Jan 20209.458.7010.208.1523160911.18%
09 Jan 20208.508.358.658.35293030.00%
08 Jan 20208.508.908.908.3529360.59%
07 Jan 20208.458.808.808.1517992-0.59%
06 Jan 20208.508.359.008.35591951.80%
03 Jan 20208.358.458.708.35142770.00%
02 Jan 20208.358.408.558.2012299-0.60%
01 Jan 20208.408.758.758.25232540.00%
31 Dec 20198.408.558.658.405675-1.75%
30 Dec 20198.558.908.908.40122060.59%
27 Dec 20198.508.709.358.25551382.41%
26 Dec 20198.308.758.758.10141500.61%
24 Dec 20198.258.908.908.0549251-5.17%
23 Dec 20198.709.109.108.6012105-1.69%
20 Dec 20198.858.909.108.6017152-0.56%
19 Dec 20198.908.759.008.6566431.71%
18 Dec 20198.759.009.008.757606-0.57%
17 Dec 20198.808.909.058.7023256-1.12%
16 Dec 20198.909.259.258.7557931.71%
13 Dec 20198.758.909.158.6017288-1.69%
12 Dec 20198.909.359.458.5025927-2.20%
11 Dec 20199.109.309.658.65162281.11%
10 Dec 20199.009.809.808.8012485-5.26%
09 Dec 20199.509.9510.708.55430284.97%
06 Dec 20199.0510.1010.108.70960401.12%
05 Dec 20198.958.758.958.10403899.82%
04 Dec 20198.158.809.007.8553744-6.32%
03 Dec 20198.709.109.258.509035-4.40%
02 Dec 20199.109.509.508.3565073.41%
29 Nov 20198.809.309.308.2523483-2.76%
28 Nov 20199.058.809.158.60323432.84%
27 Nov 20198.809.259.408.5512366-1.12%
26 Nov 20198.909.009.208.655252-1.66%
25 Nov 20199.059.309.308.75213863.43%
22 Nov 20198.759.059.058.705882-1.13%
21 Nov 20198.859.309.308.15212691.14%
20 Nov 20198.7510.1010.108.35132074-5.41%
19 Nov 20199.258.809.858.80102690.54%
18 Nov 20199.2010.3010.309.0510436-2.65%
15 Nov 20199.459.309.859.306679-2.07%
14 Nov 20199.659.709.709.1575893.21%
13 Nov 20199.359.509.809.0012990-1.58%
11 Nov 20199.509.609.958.7016608-1.04%
08 Nov 20199.609.709.859.605731-1.03%
07 Nov 20199.709.9510.409.655031-3.00%
06 Nov 201910.009.2010.509.20119791.52%
05 Nov 20199.8510.2010.209.5014409-3.43%
04 Nov 201910.2010.8510.859.55177332.51%
01 Nov 20199.959.9010.109.70153691.02%
31 Oct 20199.8510.1010.109.00177107.07%
30 Oct 20199.209.259.458.5012831-0.54%
29 Oct 20199.259.109.859.1012398-5.61%
27 Oct 20199.809.609.859.109290.00%
25 Oct 20199.809.759.809.4039360.51%
24 Oct 20199.759.809.859.4052520.00%
23 Oct 20199.7510.2010.209.4537833.17%
22 Oct 20199.459.059.759.0579700.00%
18 Oct 20199.459.309.758.55127861.61%
17 Oct 20199.3010.5010.509.0021565-4.62%
16 Oct 20199.759.509.859.2572945.41%
15 Oct 20199.259.509.959.052113-2.63%
14 Oct 20199.509.9010.009.156681-4.04%
11 Oct 20199.909.459.959.0544552.06%
10 Oct 20199.709.7510.259.40190620.00%
09 Oct 20199.709.7010.459.153654-1.02%
07 Oct 20199.8010.1510.259.8023393-4.85%
04 Oct 201910.3010.5510.5510.1036270.98%
03 Oct 201910.2010.1510.609.9012575-0.97%
01 Oct 201910.3010.6010.6010.2010861-2.83%
30 Sep 201910.6010.2510.9510.2523124-0.47%
27 Sep 201910.6510.3010.8010.2525945-0.93%
26 Sep 201910.7510.0510.8510.05196682.38%
25 Sep 201910.5010.1510.7510.1576991.45%
24 Sep 201910.3510.4510.4510.15116441.47%
23 Sep 201910.2010.3010.4510.108773-2.39%
20 Sep 201910.4510.5510.5510.2030541.46%
19 Sep 201910.3010.3010.5010.00103442-1.90%
18 Sep 201910.5010.6510.6510.3072561.94%
17 Sep 201910.3010.7510.7510.309313-1.44%
16 Sep 201910.4510.5010.7010.303727-0.48%
13 Sep 201910.5010.4510.8510.40102600.48%
12 Sep 201910.4510.5010.8010.3018997-0.48%
11 Sep 201910.5010.5510.7010.3011435-0.47%
09 Sep 201910.5510.1510.8010.154515-0.94%
06 Sep 201910.6511.3511.3510.408090-2.29%
05 Sep 201910.9010.6510.9510.5071284.31%
04 Sep 201910.4510.2510.7510.253151-1.42%
03 Sep 201910.6010.6510.7010.30100531.44%
30 Aug 201910.4510.7010.7510.1545290.97%
29 Aug 201910.3510.3010.6510.301944-2.82%
28 Aug 201910.6510.1510.7010.15136823.90%
27 Aug 201910.259.7510.559.75143690.49%
26 Aug 201910.2010.9010.9010.1014311-2.39%
23 Aug 201910.4511.3011.3010.457530-4.57%
22 Aug 201910.9511.0011.1510.40194540.46%
21 Aug 201910.9010.3511.2010.35180210.93%
20 Aug 201910.8010.8010.8510.55184744.35%
19 Aug 201910.3511.0011.0010.3513738-4.61%
16 Aug 201910.8511.3511.3510.8518633-4.82%
14 Aug 201911.4013.5013.5011.4036587-9.88%
13 Aug 201912.6511.6012.7010.45485339.05%
09 Aug 201911.6012.8512.8511.6021958-9.73%
08 Aug 201912.8514.9015.5012.85108479-9.82%
07 Aug 201914.2513.0014.2512.1019690319.75%
06 Aug 201911.9010.0011.909.902213819.60%
05 Aug 20199.959.9010.209.204873-1.49%
02 Aug 201910.109.9010.659.9051300.00%
01 Aug 201910.109.8010.309.10158021.51%
31 Jul 20199.9510.0010.459.9517856-0.50%
30 Jul 201910.009.9010.309.90269470.00%
29 Jul 201910.0010.0510.309.8011013-3.38%
26 Jul 201910.3510.4510.559.55209536.15%
25 Jul 20199.759.8010.209.7014177-2.01%
24 Jul 20199.959.959.959.6565213.65%
23 Jul 20199.609.8010.009.557173-1.54%
22 Jul 20199.7510.1010.559.658954-5.80%
19 Jul 201910.3510.6010.8010.254034-2.36%
18 Jul 201910.6010.6011.0510.25178610.00%
17 Jul 201910.6010.3011.0010.3012498-0.47%
16 Jul 201910.6510.6011.409.65224500.00%
15 Jul 201910.6510.8511.409.75236963.40%
12 Jul 201910.309.2010.859.051215611.96%
11 Jul 20199.209.209.459.158041-2.13%
10 Jul 20199.409.159.909.10118282.17%
09 Jul 20199.209.009.908.2510238-0.54%
08 Jul 20199.259.559.558.8017783-3.65%
05 Jul 20199.609.009.909.0080713.23%
04 Jul 20199.309.709.759.1510528-4.12%
03 Jul 20199.709.559.759.306690-1.02%
02 Jul 20199.809.359.909.00171564.81%
01 Jul 20199.359.009.859.0079770.54%
28 Jun 20199.309.2010.308.3012737-1.59%
27 Jun 20199.459.309.659.00190713.28%
26 Jun 20199.1510.1510.159.0016271-1.61%
25 Jun 20199.308.909.658.9098593.33%
24 Jun 20199.009.1010.408.208970-1.10%
21 Jun 20199.1010.7010.708.7526709-8.08%
20 Jun 20199.9010.2510.258.3515014-2.46%
19 Jun 201910.1510.7510.759.404608-3.79%
18 Jun 201910.5510.9011.4010.4065280.00%
17 Jun 201910.5510.9010.9010.403976-4.09%
14 Jun 201911.0011.2511.4510.9565840.00%
13 Jun 201911.0011.0511.5011.009782-2.65%
12 Jun 201911.3012.1012.1011.1034040.44%
11 Jun 201911.2511.5011.6010.65424342.27%
10 Jun 201911.0012.8012.8010.8027350-10.93%
07 Jun 201912.3512.0012.7012.009179-0.80%
06 Jun 201912.4512.0012.7012.0015555-0.40%
04 Jun 201912.5012.7512.7512.1094641.63%
03 Jun 201912.3012.9012.9011.408375-1.20%
31 May 201912.4512.8512.8512.05259812.47%
30 May 201912.1512.7012.7011.95127980.00%
29 May 201912.1512.3012.6012.009766-1.62%
28 May 201912.3512.5012.8511.658814-1.20%
27 May 201912.5013.5013.5012.5019646-2.72%
24 May 201912.8512.7513.0012.2571301.98%
23 May 201912.6013.2513.3012.401080-0.79%
22 May 201912.7013.0013.0012.5547451.20%
21 May 201912.5513.2013.2012.5010524-3.83%
20 May 201913.0512.8013.4512.15157103.16%
17 May 201912.6512.3513.1011.95158501.61%
16 May 201912.4512.6013.0010.25313392.05%
15 May 201912.2011.5013.0011.50280825.17%
14 May 201911.6012.8012.8011.5035512-6.45%
13 May 201912.4012.9512.9512.206575-0.40%
10 May 201912.4512.4013.0012.252883-1.97%
09 May 201912.7013.3513.3512.304104-1.93%
08 May 201912.9512.3513.3511.25115744.02%
07 May 201912.4512.7012.7512.0064580.40%
06 May 201912.4013.2013.2012.2011446-3.13%
03 May 201912.8013.3013.3012.6019120.79%
02 May 201912.7012.6013.4512.4021202-2.31%
30 Apr 201913.0012.8514.7012.854542-0.76%
26 Apr 201913.1013.4513.4512.4056200.00%
25 Apr 201913.1012.9013.4012.9059780.38%
24 Apr 201913.0513.1013.4512.802430-0.76%
23 Apr 201913.1513.4013.6513.051245-2.59%
22 Apr 201913.5013.7013.8013.153609-2.53%
18 Apr 201913.8514.5514.5513.2087470.36%
16 Apr 201913.8013.3514.0013.00113855.75%
15 Apr 201913.0513.4513.6513.059327-2.61%
12 Apr 201913.4013.4013.4513.0528910.75%
11 Apr 201913.3012.8513.4512.8572970.76%
10 Apr 201913.2013.4513.6512.909264-1.86%
09 Apr 201913.4513.8513.8513.1515346-1.10%
08 Apr 201913.6013.1013.9513.1067742.26%
05 Apr 201913.3013.6013.7513.109051-2.21%
04 Apr 201913.6012.8013.7012.75170871.87%
03 Apr 201913.3513.3014.0013.3015139-1.11%
02 Apr 201913.5013.1514.3013.05149052.66%
01 Apr 201913.1512.7013.4012.05275017.79%
29 Mar 201912.2012.0512.8012.0017110-2.40%
28 Mar 201912.5012.5512.7012.20156801.63%
27 Mar 201912.3012.3512.5511.8038086-0.40%
26 Mar 201912.3512.1513.1012.10172700.41%
25 Mar 201912.3013.4513.4512.1514740-5.75%
22 Mar 201913.0513.0013.5512.90396521.16%
20 Mar 201912.9013.4513.7012.7032664-4.09%
19 Mar 201913.4513.2013.5012.80141313.07%
18 Mar 201913.0513.2013.4512.809537-2.25%
15 Mar 201913.3513.8513.9013.1042148-0.74%
14 Mar 201913.4513.9513.9513.356416-1.47%
13 Mar 201913.6514.1014.1013.352189-1.44%
12 Mar 201913.8514.0514.3513.8014760-1.42%
11 Mar 201914.0513.5015.0013.50261500.00%
08 Mar 201914.0515.3015.3012.65165720.72%
07 Mar 201913.9513.9014.2513.2582510.36%
06 Mar 201913.9013.0014.3513.00141991.83%
05 Mar 201913.6512.7513.9012.75255725.00%
01 Mar 201913.0012.1513.9012.1574830.39%
28 Feb 201912.9512.5013.4512.0591292.78%
27 Feb 201912.6013.4013.4012.15109180.00%
26 Feb 201912.6013.1513.2012.509782-5.97%