GOLDIAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 370.10 | 363.90 | 371.00 | 363.90 | 121491 | 2.05% |
| 18 Dec 2025 | 362.65 | 368.80 | 368.80 | 361.25 | 137574 | -1.05% |
| 17 Dec 2025 | 366.50 | 374.00 | 374.00 | 365.00 | 142847 | -1.66% |
| 16 Dec 2025 | 372.70 | 372.50 | 375.00 | 369.30 | 122655 | 0.04% |
| 15 Dec 2025 | 372.55 | 371.80 | 374.00 | 369.00 | 511419 | 0.30% |
| 12 Dec 2025 | 371.45 | 373.95 | 376.55 | 370.20 | 177198 | -0.26% |
| 11 Dec 2025 | 372.40 | 372.95 | 375.85 | 368.85 | 158576 | 0.39% |
| 10 Dec 2025 | 370.95 | 377.95 | 385.95 | 369.35 | 292536 | -0.76% |
| 09 Dec 2025 | 373.80 | 362.00 | 377.95 | 362.00 | 337678 | 2.15% |
| 08 Dec 2025 | 365.95 | 373.90 | 373.90 | 362.50 | 259622 | -2.17% |
| 05 Dec 2025 | 374.05 | 380.00 | 380.40 | 372.30 | 168507 | -1.57% |
| 04 Dec 2025 | 380.00 | 379.45 | 386.10 | 377.00 | 215053 | -0.05% |
| 03 Dec 2025 | 380.20 | 388.00 | 390.50 | 377.55 | 310048 | -2.81% |
| 02 Dec 2025 | 391.20 | 398.45 | 398.95 | 388.55 | 261726 | -2.82% |
| 01 Dec 2025 | 402.55 | 401.70 | 406.80 | 394.65 | 867957 | 1.17% |
| 28 Nov 2025 | 397.90 | 392.05 | 400.40 | 387.30 | 716298 | 1.65% |
| 27 Nov 2025 | 391.45 | 399.10 | 407.00 | 383.05 | 1352821 | -1.82% |
| 26 Nov 2025 | 398.70 | 374.10 | 401.70 | 372.00 | 1073303 | 6.95% |
| 25 Nov 2025 | 372.80 | 372.00 | 376.60 | 369.20 | 360124 | -0.23% |
| 24 Nov 2025 | 373.65 | 390.50 | 391.65 | 371.50 | 457751 | -4.31% |
| 21 Nov 2025 | 390.50 | 390.00 | 408.00 | 385.30 | 1849625 | 0.36% |
| 20 Nov 2025 | 389.10 | 380.00 | 392.40 | 376.05 | 991356 | 3.18% |
| 19 Nov 2025 | 377.10 | 382.70 | 395.30 | 371.05 | 2554460 | 2.04% |
| 18 Nov 2025 | 369.55 | 376.75 | 376.75 | 368.40 | 198261 | -1.32% |
| 17 Nov 2025 | 374.50 | 382.50 | 384.45 | 369.05 | 517431 | -1.37% |
| 14 Nov 2025 | 379.70 | 390.00 | 400.00 | 376.15 | 1101428 | -2.65% |
| 13 Nov 2025 | 390.05 | 360.55 | 399.80 | 357.50 | 3431855 | 7.69% |
| 12 Nov 2025 | 362.20 | 356.00 | 373.35 | 350.80 | 1357143 | 2.26% |
| 11 Nov 2025 | 354.20 | 355.90 | 356.00 | 351.50 | 166868 | 0.33% |
| 10 Nov 2025 | 353.05 | 356.80 | 359.00 | 352.00 | 210785 | -0.51% |
| 07 Nov 2025 | 354.85 | 355.90 | 359.45 | 350.00 | 290646 | -0.30% |
| 06 Nov 2025 | 355.90 | 360.00 | 364.40 | 355.05 | 244026 | -3.17% |
| 04 Nov 2025 | 367.55 | 376.70 | 376.70 | 366.00 | 195670 | -2.65% |
| 03 Nov 2025 | 377.55 | 358.05 | 380.00 | 357.85 | 964560 | 5.42% |
| 31 Oct 2025 | 358.15 | 360.00 | 365.15 | 356.10 | 114518 | -0.97% |
| 30 Oct 2025 | 361.65 | 363.10 | 366.70 | 361.00 | 134968 | -0.62% |
| 29 Oct 2025 | 363.90 | 356.00 | 366.00 | 354.35 | 240580 | 2.26% |
| 28 Oct 2025 | 355.85 | 359.35 | 360.00 | 353.10 | 158238 | -0.53% |
| 27 Oct 2025 | 357.75 | 356.05 | 359.30 | 351.15 | 238111 | 0.63% |
| 24 Oct 2025 | 355.50 | 370.00 | 370.00 | 352.55 | 396517 | -2.63% |
| 23 Oct 2025 | 365.10 | 370.00 | 380.40 | 362.25 | 622418 | 1.64% |
| 21 Oct 2025 | 359.20 | 352.35 | 361.60 | 352.35 | 57303 | 0.48% |
| 20 Oct 2025 | 357.50 | 359.70 | 359.95 | 352.60 | 203274 | -0.15% |
| 17 Oct 2025 | 358.05 | 361.00 | 364.60 | 357.00 | 170693 | -1.53% |
| 16 Oct 2025 | 363.60 | 359.95 | 365.50 | 358.55 | 253578 | 1.72% |
| 15 Oct 2025 | 357.45 | 357.60 | 364.40 | 356.25 | 287993 | -0.38% |
| 14 Oct 2025 | 358.80 | 374.50 | 374.50 | 357.00 | 471829 | -3.34% |
| 13 Oct 2025 | 371.20 | 367.25 | 375.50 | 363.40 | 391676 | -0.44% |
| 10 Oct 2025 | 372.85 | 374.00 | 379.70 | 370.00 | 240178 | -0.24% |
| 09 Oct 2025 | 373.75 | 375.05 | 379.50 | 372.65 | 180725 | -1.74% |
| 08 Oct 2025 | 380.35 | 381.95 | 384.70 | 379.00 | 161744 | -0.26% |
| 07 Oct 2025 | 381.35 | 379.05 | 386.10 | 376.50 | 279723 | 0.77% |
| 06 Oct 2025 | 378.45 | 389.00 | 389.80 | 376.50 | 291027 | -2.96% |
| 03 Oct 2025 | 390.00 | 382.50 | 392.95 | 378.00 | 479279 | 1.99% |
| 01 Oct 2025 | 382.40 | 384.45 | 385.60 | 375.45 | 680967 | -0.92% |
| 30 Sep 2025 | 385.95 | 369.70 | 398.05 | 358.00 | 593268 | 4.40% |
| 29 Sep 2025 | 369.70 | 372.00 | 375.55 | 367.00 | 227595 | 0.43% |
| 26 Sep 2025 | 368.10 | 367.15 | 377.00 | 362.85 | 1455051 | -0.88% |
| 25 Sep 2025 | 371.35 | 379.65 | 381.30 | 370.30 | 314376 | -2.19% |
| 24 Sep 2025 | 379.65 | 378.40 | 384.10 | 375.20 | 363319 | -0.21% |
| 23 Sep 2025 | 380.45 | 387.00 | 390.10 | 378.00 | 450811 | -1.19% |
| 22 Sep 2025 | 385.05 | 398.50 | 398.50 | 383.10 | 476465 | -3.39% |
| 19 Sep 2025 | 398.55 | 403.20 | 405.00 | 395.40 | 688417 | -1.35% |
| 18 Sep 2025 | 404.00 | 394.00 | 410.85 | 385.00 | 1415380 | 2.88% |
| 17 Sep 2025 | 392.70 | 392.25 | 402.85 | 390.35 | 651867 | 0.65% |
| 16 Sep 2025 | 390.15 | 395.90 | 401.90 | 388.10 | 447946 | -1.39% |
| 15 Sep 2025 | 395.65 | 399.90 | 400.70 | 391.25 | 322680 | -0.90% |
| 12 Sep 2025 | 399.25 | 405.00 | 414.50 | 396.50 | 883603 | -0.93% |
| 11 Sep 2025 | 403.00 | 398.90 | 408.40 | 396.00 | 673355 | 1.32% |
| 10 Sep 2025 | 397.75 | 398.60 | 409.80 | 394.95 | 1012350 | 0.18% |
| 09 Sep 2025 | 397.05 | 405.00 | 407.95 | 395.00 | 392109 | -1.62% |
| 08 Sep 2025 | 403.60 | 419.00 | 425.65 | 401.05 | 939353 | -3.11% |
| 05 Sep 2025 | 416.55 | 397.70 | 424.90 | 395.00 | 1527495 | 5.03% |
| 04 Sep 2025 | 396.60 | 405.00 | 411.80 | 392.35 | 994086 | -1.37% |
| 03 Sep 2025 | 402.10 | 379.50 | 404.50 | 378.00 | 1706591 | 6.53% |
| 02 Sep 2025 | 377.45 | 380.75 | 390.00 | 375.50 | 1044632 | -0.40% |
| 01 Sep 2025 | 378.95 | 362.40 | 383.90 | 361.00 | 1630933 | 4.38% |
| 29 Aug 2025 | 363.05 | 355.20 | 366.00 | 355.20 | 856038 | 1.18% |
| 28 Aug 2025 | 358.80 | 347.00 | 362.95 | 340.00 | 1018828 | 2.41% |
| 26 Aug 2025 | 350.35 | 358.95 | 358.95 | 348.55 | 1470447 | -2.60% |
| 25 Aug 2025 | 359.70 | 361.25 | 376.50 | 354.00 | 2035702 | 0.40% |
| 22 Aug 2025 | 358.25 | 369.00 | 378.00 | 355.05 | 2212856 | -1.32% |
| 21 Aug 2025 | 363.05 | 346.40 | 367.00 | 346.00 | 2517474 | 4.52% |
| 20 Aug 2025 | 347.35 | 354.00 | 358.00 | 340.35 | 1630835 | -3.25% |
| 19 Aug 2025 | 359.00 | 360.60 | 361.90 | 353.55 | 414779 | -0.14% |
| 18 Aug 2025 | 359.50 | 368.00 | 369.00 | 355.00 | 689624 | -0.64% |
| 14 Aug 2025 | 361.80 | 363.45 | 366.00 | 348.60 | 1054251 | -1.42% |
| 13 Aug 2025 | 367.00 | 369.30 | 373.90 | 358.95 | 735183 | 0.40% |
| 12 Aug 2025 | 365.55 | 370.00 | 380.90 | 361.80 | 2064841 | 0.44% |
| 11 Aug 2025 | 363.95 | 359.00 | 370.50 | 355.65 | 868919 | 0.92% |
| 08 Aug 2025 | 360.65 | 360.90 | 365.00 | 353.05 | 611331 | -0.28% |
| 07 Aug 2025 | 361.65 | 343.35 | 365.00 | 336.00 | 899523 | 2.55% |
| 06 Aug 2025 | 352.65 | 350.00 | 359.10 | 340.60 | 641437 | 0.73% |
| 05 Aug 2025 | 350.10 | 341.40 | 353.95 | 337.60 | 348340 | 2.35% |
| 04 Aug 2025 | 342.05 | 332.00 | 347.80 | 330.10 | 417012 | 3.20% |
| 01 Aug 2025 | 331.45 | 341.05 | 341.85 | 330.00 | 234626 | -3.21% |
| 31 Jul 2025 | 342.45 | 310.00 | 346.80 | 307.00 | 1136063 | 1.74% |
| 30 Jul 2025 | 336.60 | 335.40 | 342.05 | 335.00 | 158575 | 0.36% |
| 29 Jul 2025 | 335.40 | 337.10 | 341.00 | 332.45 | 175596 | -0.50% |
| 28 Jul 2025 | 337.10 | 345.70 | 347.70 | 334.00 | 231018 | -2.74% |
| 25 Jul 2025 | 346.60 | 347.30 | 351.15 | 345.00 | 142696 | -0.29% |
| 24 Jul 2025 | 347.60 | 352.00 | 352.20 | 345.80 | 158818 | -0.04% |
| 23 Jul 2025 | 347.75 | 352.00 | 353.75 | 344.60 | 281204 | -0.81% |
| 22 Jul 2025 | 350.60 | 366.70 | 366.95 | 350.00 | 488765 | -4.01% |
| 21 Jul 2025 | 365.25 | 366.45 | 368.00 | 362.00 | 497930 | 0.77% |
| 18 Jul 2025 | 362.45 | 360.90 | 366.60 | 357.00 | 570549 | 1.27% |
| 17 Jul 2025 | 357.90 | 342.30 | 374.00 | 342.30 | 2344891 | 4.71% |
| 16 Jul 2025 | 341.80 | 344.20 | 346.90 | 341.20 | 118061 | -0.49% |
| 15 Jul 2025 | 343.50 | 336.60 | 346.10 | 336.60 | 191063 | 2.05% |
| 14 Jul 2025 | 336.60 | 339.80 | 340.55 | 334.20 | 186412 | -0.94% |
| 11 Jul 2025 | 339.80 | 340.10 | 342.40 | 339.00 | 143158 | -0.63% |
| 10 Jul 2025 | 341.95 | 344.50 | 346.30 | 340.80 | 139325 | -0.74% |
| 09 Jul 2025 | 344.50 | 349.65 | 353.85 | 342.20 | 403631 | -0.49% |
| 08 Jul 2025 | 346.20 | 345.95 | 350.15 | 338.50 | 274004 | 0.89% |
| 07 Jul 2025 | 343.15 | 346.95 | 358.50 | 341.30 | 352973 | -1.31% |
| 04 Jul 2025 | 347.70 | 342.70 | 348.95 | 340.70 | 263429 | 1.46% |
| 03 Jul 2025 | 342.70 | 345.00 | 345.00 | 340.00 | 124803 | 0.35% |
| 02 Jul 2025 | 341.50 | 344.50 | 345.00 | 339.00 | 226412 | -0.58% |
| 01 Jul 2025 | 343.50 | 345.00 | 347.50 | 342.15 | 168393 | -0.10% |
| 30 Jun 2025 | 343.85 | 345.30 | 347.00 | 340.70 | 268727 | -0.42% |
| 27 Jun 2025 | 345.30 | 343.80 | 356.55 | 342.50 | 472042 | 0.96% |
| 26 Jun 2025 | 342.00 | 345.50 | 348.00 | 339.05 | 237692 | -0.55% |
| 25 Jun 2025 | 343.90 | 345.10 | 349.50 | 342.70 | 217752 | 0.35% |
| 24 Jun 2025 | 342.70 | 345.35 | 351.70 | 341.75 | 298504 | 0.28% |
| 23 Jun 2025 | 341.75 | 344.00 | 348.05 | 341.00 | 248575 | -1.46% |
| 20 Jun 2025 | 346.80 | 348.90 | 352.95 | 344.25 | 461612 | -0.60% |
| 19 Jun 2025 | 348.90 | 362.10 | 366.95 | 347.00 | 406134 | -4.07% |
| 18 Jun 2025 | 363.70 | 357.45 | 369.90 | 355.80 | 445727 | 1.75% |
| 17 Jun 2025 | 357.45 | 363.60 | 366.80 | 356.10 | 310370 | -1.69% |
| 16 Jun 2025 | 363.60 | 359.00 | 366.00 | 350.95 | 328725 | 1.28% |
| 13 Jun 2025 | 359.00 | 351.25 | 361.95 | 350.00 | 551901 | 0.08% |
| 12 Jun 2025 | 358.70 | 362.00 | 368.00 | 356.75 | 370872 | -1.21% |
| 11 Jun 2025 | 363.10 | 360.05 | 366.50 | 358.80 | 585143 | 1.03% |
| 10 Jun 2025 | 359.40 | 350.00 | 373.85 | 350.00 | 1309283 | 2.69% |
| 09 Jun 2025 | 350.00 | 362.00 | 364.70 | 349.00 | 703589 | -2.66% |
| 06 Jun 2025 | 359.55 | 363.50 | 368.30 | 358.80 | 331240 | -0.17% |
| 05 Jun 2025 | 360.15 | 364.60 | 370.50 | 359.00 | 301263 | -1.00% |
| 04 Jun 2025 | 363.80 | 367.60 | 368.85 | 362.90 | 261580 | -1.01% |
| 03 Jun 2025 | 367.50 | 370.05 | 375.35 | 365.60 | 229293 | -0.43% |
| 02 Jun 2025 | 369.10 | 375.60 | 377.80 | 367.55 | 291494 | -1.73% |
| 30 May 2025 | 375.60 | 374.00 | 381.00 | 368.00 | 372968 | 0.95% |
| 29 May 2025 | 372.05 | 376.65 | 382.00 | 368.90 | 398567 | -0.67% |
| 28 May 2025 | 374.55 | 391.85 | 394.00 | 373.00 | 603468 | -4.41% |
| 27 May 2025 | 391.85 | 392.80 | 398.00 | 384.35 | 575368 | -0.24% |
| 26 May 2025 | 392.80 | 385.00 | 401.60 | 379.00 | 1961782 | 2.48% |
| 23 May 2025 | 383.30 | 383.50 | 389.80 | 377.75 | 404439 | -0.04% |
| 22 May 2025 | 383.45 | 385.05 | 389.90 | 380.15 | 348492 | -0.34% |
| 21 May 2025 | 384.75 | 384.95 | 391.65 | 380.05 | 300216 | -0.05% |
| 20 May 2025 | 384.95 | 396.95 | 398.00 | 380.70 | 518213 | -1.59% |
| 19 May 2025 | 391.15 | 378.95 | 395.70 | 375.20 | 997909 | 3.70% |
| 16 May 2025 | 377.20 | 376.50 | 389.40 | 373.00 | 785107 | 0.82% |
| 15 May 2025 | 374.15 | 369.00 | 375.50 | 366.30 | 671365 | 1.81% |
| 14 May 2025 | 367.50 | 368.75 | 375.40 | 361.45 | 784675 | -0.10% |
| 13 May 2025 | 367.85 | 363.40 | 372.00 | 360.60 | 481169 | 1.22% |
| 12 May 2025 | 363.40 | 370.85 | 370.85 | 360.00 | 517675 | 4.20% |
| 09 May 2025 | 348.75 | 343.60 | 350.30 | 340.10 | 508971 | -0.61% |
| 08 May 2025 | 350.90 | 358.85 | 366.30 | 349.00 | 659271 | -0.33% |
| 07 May 2025 | 352.05 | 355.20 | 357.80 | 339.35 | 1269937 | -2.59% |
| 06 May 2025 | 361.40 | 379.80 | 380.00 | 357.60 | 499827 | -4.24% |
| 05 May 2025 | 377.40 | 358.00 | 384.60 | 356.15 | 871678 | 5.77% |
| 02 May 2025 | 356.80 | 363.30 | 371.95 | 353.50 | 579556 | -2.71% |
| 30 Apr 2025 | 366.75 | 367.00 | 382.80 | 357.10 | 910790 | 0.52% |
| 29 Apr 2025 | 364.85 | 376.00 | 377.20 | 362.75 | 448908 | -2.08% |
| 28 Apr 2025 | 372.60 | 385.80 | 387.55 | 371.00 | 498277 | -3.42% |
| 25 Apr 2025 | 385.80 | 370.00 | 396.95 | 348.05 | 1630742 | 4.57% |
| 24 Apr 2025 | 368.95 | 381.40 | 381.40 | 367.00 | 498533 | -3.15% |
| 23 Apr 2025 | 380.95 | 394.00 | 395.65 | 378.30 | 671794 | -1.69% |
| 22 Apr 2025 | 387.50 | 396.00 | 404.00 | 384.00 | 1082351 | -1.46% |
| 21 Apr 2025 | 393.25 | 399.20 | 404.00 | 386.00 | 1071612 | -0.92% |
| 17 Apr 2025 | 396.90 | 377.10 | 408.90 | 376.55 | 3897627 | 5.43% |
| 16 Apr 2025 | 376.45 | 379.35 | 388.05 | 366.25 | 2623980 | -1.27% |
| 15 Apr 2025 | 381.30 | 342.15 | 388.00 | 340.10 | 7642535 | 16.64% |
| 11 Apr 2025 | 326.90 | 301.15 | 326.90 | 301.15 | 5805998 | 19.99% |
| 09 Apr 2025 | 272.45 | 290.00 | 294.45 | 262.50 | 2451885 | -8.65% |
| 08 Apr 2025 | 298.25 | 295.10 | 306.90 | 288.15 | 1839099 | 3.59% |
| 07 Apr 2025 | 287.90 | 255.05 | 292.50 | 251.35 | 2291736 | -6.36% |
| 04 Apr 2025 | 307.45 | 361.25 | 366.70 | 294.75 | 3191859 | -16.54% |
| 03 Apr 2025 | 368.40 | 361.00 | 372.00 | 345.30 | 1748405 | -4.04% |
| 02 Apr 2025 | 383.90 | 380.20 | 386.55 | 370.35 | 459248 | 1.44% |
| 01 Apr 2025 | 378.45 | 367.80 | 384.10 | 363.00 | 570005 | 0.80% |
| 28 Mar 2025 | 375.45 | 389.00 | 394.00 | 371.55 | 942441 | -2.61% |
| 27 Mar 2025 | 385.50 | 386.10 | 394.00 | 382.00 | 868126 | -0.27% |
| 26 Mar 2025 | 386.55 | 393.90 | 397.60 | 380.75 | 846635 | -1.65% |
| 25 Mar 2025 | 393.05 | 411.00 | 414.85 | 391.00 | 595412 | -3.66% |
| 24 Mar 2025 | 408.00 | 413.00 | 425.60 | 405.55 | 1002419 | -0.22% |
| 21 Mar 2025 | 408.90 | 414.00 | 420.95 | 405.70 | 829970 | -1.10% |
| 20 Mar 2025 | 413.45 | 419.00 | 422.60 | 410.05 | 910577 | -0.65% |
| 19 Mar 2025 | 416.15 | 411.80 | 431.50 | 410.70 | 1249521 | 2.01% |
| 18 Mar 2025 | 407.95 | 388.00 | 410.00 | 385.80 | 847473 | 6.06% |
| 17 Mar 2025 | 384.65 | 389.00 | 396.90 | 381.35 | 494955 | -0.39% |
| 13 Mar 2025 | 386.15 | 399.80 | 404.00 | 382.95 | 691510 | -2.59% |
| 12 Mar 2025 | 396.40 | 411.45 | 413.85 | 392.80 | 697615 | -2.53% |
| 11 Mar 2025 | 406.70 | 397.80 | 410.00 | 389.00 | 1008896 | 0.48% |
| 10 Mar 2025 | 404.75 | 392.45 | 420.00 | 384.05 | 2201733 | 3.96% |
| 07 Mar 2025 | 389.35 | 388.95 | 397.25 | 384.30 | 831110 | 0.17% |
| 06 Mar 2025 | 388.70 | 397.95 | 399.75 | 386.10 | 727672 | -0.69% |
| 05 Mar 2025 | 391.40 | 372.10 | 393.90 | 372.10 | 890537 | 5.19% |
| 04 Mar 2025 | 372.10 | 353.85 | 382.50 | 352.00 | 1397791 | 4.03% |
| 03 Mar 2025 | 357.70 | 361.00 | 372.00 | 339.10 | 1442800 | -2.40% |
| 28 Feb 2025 | 366.50 | 368.45 | 383.75 | 359.80 | 1350338 | -1.93% |
| 27 Feb 2025 | 373.70 | 395.95 | 396.25 | 369.20 | 837472 | -4.91% |
| 25 Feb 2025 | 393.00 | 393.70 | 398.00 | 386.40 | 801908 | 0.82% |
| 24 Feb 2025 | 389.80 | 385.00 | 399.90 | 378.80 | 1067876 | -2.10% |
| 21 Feb 2025 | 398.15 | 399.00 | 414.00 | 385.00 | 1845568 | -1.18% |
| 20 Feb 2025 | 402.90 | 393.70 | 414.80 | 387.60 | 1544556 | 0.30% |
| 19 Feb 2025 | 401.70 | 356.00 | 408.25 | 350.65 | 2815208 | 11.80% |
| 18 Feb 2025 | 359.30 | 394.05 | 396.00 | 345.05 | 3319353 | -8.82% |
| 17 Feb 2025 | 394.05 | 378.90 | 399.00 | 366.45 | 1958011 | 1.99% |
| 14 Feb 2025 | 386.35 | 405.90 | 406.20 | 373.20 | 2190772 | -4.24% |
| 13 Feb 2025 | 403.45 | 425.00 | 427.10 | 400.10 | 1864189 | -4.81% |
| 12 Feb 2025 | 423.85 | 407.00 | 450.00 | 393.40 | 4125902 | 4.15% |
| 11 Feb 2025 | 406.95 | 458.65 | 460.20 | 383.60 | 4444606 | -10.79% |
| 10 Feb 2025 | 456.15 | 497.90 | 503.95 | 452.40 | 1882165 | -6.89% |
| 07 Feb 2025 | 489.90 | 534.00 | 539.20 | 484.25 | 2861683 | -7.97% |
| 06 Feb 2025 | 532.30 | 533.00 | 547.55 | 524.75 | 1061531 | 0.05% |
| 05 Feb 2025 | 532.05 | 544.00 | 553.50 | 524.00 | 1492213 | -1.94% |
| 04 Feb 2025 | 542.55 | 544.50 | 563.00 | 528.15 | 1675209 | 1.13% |
| 03 Feb 2025 | 536.50 | 519.00 | 542.00 | 506.60 | 1736632 | 3.07% |
| 01 Feb 2025 | 520.50 | 493.90 | 537.80 | 488.15 | 1878159 | 5.82% |
| 31 Jan 2025 | 491.85 | 494.75 | 502.60 | 482.55 | 1104154 | 0.57% |
| 30 Jan 2025 | 489.05 | 468.00 | 518.00 | 451.20 | 2949281 | 5.06% |
| 29 Jan 2025 | 465.50 | 428.80 | 469.50 | 425.85 | 1674332 | 8.55% |
| 28 Jan 2025 | 428.85 | 444.90 | 450.50 | 409.95 | 1903750 | -2.10% |
| 27 Jan 2025 | 438.05 | 441.05 | 453.45 | 406.75 | 2195290 | -1.68% |
| 24 Jan 2025 | 445.55 | 472.00 | 474.30 | 437.80 | 1099761 | -5.72% |
| 23 Jan 2025 | 472.60 | 485.00 | 488.00 | 469.05 | 769770 | -1.02% |
| 22 Jan 2025 | 477.45 | 497.40 | 497.40 | 449.00 | 1745566 | -3.32% |
| 21 Jan 2025 | 493.85 | 527.20 | 533.00 | 491.55 | 1154314 | -5.71% |
| 20 Jan 2025 | 523.75 | 528.20 | 544.25 | 520.65 | 856041 | -0.30% |
| 17 Jan 2025 | 525.35 | 522.35 | 536.00 | 517.00 | 994037 | 0.65% |
| 16 Jan 2025 | 521.95 | 529.90 | 569.00 | 515.30 | 2556726 | 0.11% |
| 15 Jan 2025 | 521.40 | 529.00 | 540.00 | 512.85 | 1751789 | 0.28% |
| 14 Jan 2025 | 519.95 | 474.45 | 540.90 | 460.20 | 5083907 | 10.98% |
| 13 Jan 2025 | 468.50 | 459.80 | 487.80 | 453.60 | 1350820 | 0.18% |
| 10 Jan 2025 | 467.65 | 474.05 | 495.00 | 452.60 | 1552173 | -0.74% |
| 09 Jan 2025 | 471.15 | 482.45 | 504.80 | 465.10 | 1856886 | -1.63% |
| 08 Jan 2025 | 478.95 | 487.05 | 492.45 | 472.55 | 2032919 | -3.05% |
| 07 Jan 2025 | 494.00 | 417.80 | 499.00 | 417.80 | 9365502 | 18.74% |
| 06 Jan 2025 | 416.05 | 425.00 | 428.70 | 408.05 | 1046663 | -2.03% |
| 03 Jan 2025 | 424.65 | 417.50 | 439.00 | 414.00 | 1502850 | 1.99% |
| 02 Jan 2025 | 416.35 | 383.85 | 428.80 | 383.00 | 3060628 | 8.96% |
| 01 Jan 2025 | 382.10 | 387.50 | 393.80 | 377.85 | 372355 | -1.01% |
| 31 Dec 2024 | 386.00 | 375.85 | 390.40 | 373.40 | 520433 | 2.70% |
| 30 Dec 2024 | 375.85 | 390.20 | 391.00 | 374.00 | 917356 | -4.22% |
| 27 Dec 2024 | 392.40 | 412.00 | 412.00 | 388.15 | 817791 | -4.37% |
| 26 Dec 2024 | 410.35 | 411.40 | 421.25 | 393.95 | 725351 | 0.21% |
| 24 Dec 2024 | 409.50 | 408.60 | 418.40 | 402.05 | 483117 | 0.53% |
| 23 Dec 2024 | 407.35 | 415.60 | 419.05 | 401.00 | 417807 | -0.90% |
| 20 Dec 2024 | 411.05 | 439.90 | 440.00 | 408.20 | 575565 | -5.58% |
| 19 Dec 2024 | 435.35 | 405.00 | 447.40 | 403.05 | 1277035 | 3.64% |
| 18 Dec 2024 | 420.05 | 432.95 | 434.35 | 415.20 | 540050 | -3.13% |
| 17 Dec 2024 | 433.60 | 437.00 | 454.75 | 430.50 | 1026010 | -0.76% |
| 16 Dec 2024 | 436.90 | 425.70 | 454.00 | 416.05 | 2091363 | 3.52% |
| 13 Dec 2024 | 422.05 | 416.95 | 429.00 | 405.05 | 655035 | 1.15% |
| 12 Dec 2024 | 417.25 | 418.00 | 431.00 | 414.20 | 540598 | 0.75% |
| 11 Dec 2024 | 414.15 | 421.00 | 422.05 | 408.00 | 370496 | -1.35% |
| 10 Dec 2024 | 419.80 | 424.25 | 428.45 | 411.90 | 604663 | -0.13% |
| 09 Dec 2024 | 420.35 | 423.80 | 445.45 | 418.00 | 3032398 | 0.35% |
| 06 Dec 2024 | 418.90 | 371.05 | 440.70 | 366.00 | 6932032 | 14.06% |
| 05 Dec 2024 | 367.25 | 367.70 | 371.45 | 362.05 | 551488 | 1.37% |
| 04 Dec 2024 | 362.30 | 345.90 | 368.00 | 345.90 | 912470 | 4.74% |
| 03 Dec 2024 | 345.90 | 349.05 | 358.80 | 340.00 | 813823 | -1.11% |
| 02 Dec 2024 | 349.80 | 318.00 | 349.80 | 317.00 | 934393 | 10.00% |
| 29 Nov 2024 | 318.00 | 318.50 | 322.00 | 314.10 | 191218 | 0.05% |
| 28 Nov 2024 | 317.85 | 315.05 | 326.00 | 314.85 | 360647 | 0.41% |
| 27 Nov 2024 | 316.55 | 316.80 | 319.45 | 307.00 | 391029 | 0.08% |
| 26 Nov 2024 | 316.30 | 314.80 | 319.00 | 308.95 | 440785 | 0.93% |
| 25 Nov 2024 | 313.40 | 323.60 | 328.30 | 310.00 | 283217 | -1.18% |
| 22 Nov 2024 | 317.15 | 324.80 | 330.00 | 315.25 | 202152 | -1.77% |
| 21 Nov 2024 | 322.85 | 317.00 | 327.00 | 309.05 | 341718 | 2.87% |
| 19 Nov 2024 | 313.85 | 312.00 | 334.40 | 312.00 | 446293 | 1.64% |
| 18 Nov 2024 | 308.80 | 317.00 | 323.00 | 305.35 | 333880 | -1.18% |
| 14 Nov 2024 | 312.50 | 312.00 | 322.70 | 308.85 | 317801 | 0.13% |
| 13 Nov 2024 | 312.10 | 329.60 | 334.70 | 310.00 | 535509 | -5.31% |
| 12 Nov 2024 | 329.60 | 341.40 | 344.55 | 326.45 | 305716 | -3.14% |
| 11 Nov 2024 | 340.30 | 341.50 | 348.00 | 330.05 | 371340 | -1.70% |
| 08 Nov 2024 | 346.20 | 362.00 | 364.90 | 340.60 | 706916 | -2.09% |
| 07 Nov 2024 | 353.60 | 371.40 | 390.70 | 342.15 | 1521649 | -4.88% |
| 06 Nov 2024 | 371.75 | 354.85 | 379.00 | 354.00 | 754267 | 5.33% |
| 05 Nov 2024 | 352.95 | 343.80 | 356.00 | 343.80 | 218932 | 2.69% |
| 04 Nov 2024 | 343.70 | 357.95 | 357.95 | 339.10 | 349290 | -4.16% |
| 01 Nov 2024 | 358.60 | 355.15 | 363.05 | 354.25 | 117154 | 1.27% |
| 31 Oct 2024 | 354.10 | 358.00 | 363.00 | 350.30 | 221231 | -1.10% |
| 30 Oct 2024 | 358.05 | 352.55 | 364.70 | 350.00 | 272881 | 1.44% |
| 29 Oct 2024 | 352.95 | 356.00 | 358.80 | 345.00 | 328209 | -0.20% |
| 28 Oct 2024 | 353.65 | 343.80 | 359.70 | 328.00 | 644744 | 4.94% |
| 25 Oct 2024 | 337.00 | 356.50 | 359.70 | 331.55 | 529090 | -5.42% |
| 24 Oct 2024 | 356.30 | 362.80 | 366.00 | 352.80 | 381499 | -1.40% |
| 23 Oct 2024 | 361.35 | 351.00 | 368.00 | 345.75 | 608737 | 2.34% |
| 22 Oct 2024 | 353.10 | 376.85 | 377.00 | 351.05 | 718085 | -6.13% |
| 21 Oct 2024 | 376.15 | 388.60 | 395.70 | 373.50 | 575668 | -2.20% |
| 18 Oct 2024 | 384.60 | 374.75 | 389.00 | 355.10 | 1188698 | 2.18% |
| 17 Oct 2024 | 376.40 | 398.00 | 399.70 | 373.55 | 952392 | -5.09% |
| 16 Oct 2024 | 396.60 | 369.00 | 405.20 | 368.05 | 2253230 | 7.65% |
| 15 Oct 2024 | 368.40 | 370.00 | 386.95 | 361.50 | 833475 | 0.29% |
| 14 Oct 2024 | 367.35 | 361.00 | 380.00 | 354.45 | 1143922 | 2.68% |
| 11 Oct 2024 | 357.75 | 361.50 | 368.00 | 354.30 | 346613 | -0.51% |
| 10 Oct 2024 | 359.60 | 375.30 | 381.70 | 356.90 | 916097 | -4.18% |
| 09 Oct 2024 | 375.30 | 350.00 | 375.30 | 350.00 | 1047523 | 9.99% |
| 08 Oct 2024 | 341.20 | 309.00 | 341.20 | 305.10 | 528545 | 9.99% |
| 07 Oct 2024 | 310.20 | 349.00 | 349.00 | 307.45 | 1097999 | -8.39% |
| 04 Oct 2024 | 338.60 | 337.00 | 349.95 | 325.40 | 685374 | 0.39% |
| 03 Oct 2024 | 337.30 | 345.50 | 348.50 | 333.30 | 369945 | -3.83% |
| 01 Oct 2024 | 350.75 | 346.70 | 354.80 | 345.15 | 533363 | 1.27% |
| 30 Sep 2024 | 346.35 | 363.00 | 367.65 | 338.95 | 760618 | -5.42% |
| 27 Sep 2024 | 366.20 | 364.90 | 374.75 | 358.90 | 543313 | 1.08% |
| 26 Sep 2024 | 362.30 | 368.05 | 369.65 | 351.00 | 581789 | -1.46% |
| 25 Sep 2024 | 367.65 | 373.25 | 377.15 | 364.50 | 394416 | -0.86% |
| 24 Sep 2024 | 370.85 | 382.00 | 386.00 | 368.00 | 604481 | -2.20% |
| 23 Sep 2024 | 379.20 | 358.00 | 389.00 | 352.00 | 1532240 | 6.13% |
| 20 Sep 2024 | 357.30 | 348.00 | 370.00 | 346.10 | 864506 | 3.28% |
| 19 Sep 2024 | 345.95 | 350.90 | 360.85 | 337.05 | 801664 | -1.02% |
| 18 Sep 2024 | 349.50 | 373.70 | 375.20 | 347.10 | 932703 | -5.41% |
| 17 Sep 2024 | 369.50 | 375.00 | 375.90 | 363.00 | 683597 | -1.16% |
| 16 Sep 2024 | 373.85 | 389.70 | 400.00 | 370.35 | 1456987 | -3.11% |
| 13 Sep 2024 | 385.85 | 359.20 | 389.00 | 354.30 | 2688173 | 9.03% |
| 12 Sep 2024 | 353.90 | 348.00 | 357.50 | 343.00 | 775826 | 3.10% |
| 11 Sep 2024 | 343.25 | 341.00 | 360.00 | 339.05 | 1277622 | 0.91% |
| 10 Sep 2024 | 340.15 | 348.95 | 351.80 | 337.25 | 1087219 | -1.55% |
| 09 Sep 2024 | 345.50 | 331.50 | 362.80 | 325.35 | 2884798 | 4.22% |
| 06 Sep 2024 | 331.50 | 340.90 | 348.30 | 316.80 | 1168430 | -2.15% |
| 05 Sep 2024 | 338.80 | 340.00 | 355.00 | 332.55 | 1667076 | 0.70% |
| 04 Sep 2024 | 336.45 | 340.00 | 347.00 | 328.10 | 1351023 | -0.83% |
| 03 Sep 2024 | 339.25 | 318.65 | 345.30 | 306.00 | 3557838 | 8.06% |
| 02 Sep 2024 | 313.95 | 330.00 | 332.00 | 312.20 | 580615 | -2.48% |
| 30 Aug 2024 | 321.94 | 324.99 | 333.40 | 312.00 | 958428 | -0.12% |
| 29 Aug 2024 | 322.34 | 332.80 | 345.01 | 317.48 | 1475567 | -4.40% |
| 28 Aug 2024 | 337.18 | 332.00 | 354.00 | 315.00 | 5050030 | 3.66% |
| 27 Aug 2024 | 325.29 | 271.08 | 325.29 | 262.80 | 4242092 | 20.00% |
| 26 Aug 2024 | 271.08 | 286.50 | 290.85 | 270.00 | 1190301 | -5.26% |
| 23 Aug 2024 | 286.14 | 269.00 | 291.00 | 268.56 | 2353009 | 6.55% |
| 22 Aug 2024 | 268.56 | 263.00 | 272.00 | 259.30 | 1706667 | 2.61% |
| 21 Aug 2024 | 261.73 | 247.00 | 265.45 | 242.65 | 3134821 | 6.89% |
| 20 Aug 2024 | 244.86 | 237.49 | 246.89 | 234.03 | 1035845 | 4.16% |
| 19 Aug 2024 | 235.07 | 237.43 | 245.01 | 233.61 | 1225164 | 0.90% |
| 16 Aug 2024 | 232.97 | 242.00 | 242.19 | 218.45 | 2502432 | -2.67% |
| 14 Aug 2024 | 239.36 | 245.00 | 252.00 | 229.37 | 5086204 | -0.29% |
| 13 Aug 2024 | 240.05 | 200.12 | 241.11 | 200.12 | 12672442 | 19.47% |
| 12 Aug 2024 | 200.93 | 197.80 | 207.00 | 197.10 | 1544392 | 1.24% |
| 09 Aug 2024 | 198.47 | 196.45 | 208.00 | 193.71 | 3713650 | 2.46% |
| 08 Aug 2024 | 193.71 | 187.50 | 196.00 | 186.20 | 1778259 | 4.09% |
| 07 Aug 2024 | 186.10 | 181.20 | 192.60 | 180.50 | 765958 | 3.11% |
| 06 Aug 2024 | 180.49 | 180.10 | 188.65 | 179.10 | 622080 | 0.83% |
| 05 Aug 2024 | 179.00 | 182.00 | 185.00 | 176.00 | 615956 | -3.42% |
| 02 Aug 2024 | 185.33 | 186.55 | 188.50 | 182.92 | 282155 | -0.76% |
| 01 Aug 2024 | 186.75 | 189.21 | 191.01 | 186.00 | 303665 | -0.89% |
| 31 Jul 2024 | 188.43 | 191.99 | 195.00 | 187.11 | 487560 | -1.07% |
| 30 Jul 2024 | 190.46 | 188.78 | 192.00 | 185.75 | 417052 | 0.79% |
| 29 Jul 2024 | 188.96 | 194.00 | 194.01 | 187.85 | 485609 | -2.39% |
| 26 Jul 2024 | 193.59 | 189.30 | 195.00 | 185.15 | 973037 | 2.85% |
| 25 Jul 2024 | 188.22 | 184.21 | 194.25 | 182.75 | 669885 | 0.80% |
| 24 Jul 2024 | 186.72 | 186.15 | 196.70 | 185.55 | 1947815 | 1.30% |
| 23 Jul 2024 | 184.32 | 170.85 | 185.83 | 165.00 | 1731054 | 8.17% |
| 22 Jul 2024 | 170.40 | 165.00 | 173.61 | 165.00 | 239299 | 0.39% |
| 19 Jul 2024 | 169.74 | 176.15 | 176.30 | 168.70 | 268543 | -3.78% |
| 18 Jul 2024 | 176.40 | 172.35 | 178.00 | 172.35 | 413692 | 2.38% |
| 16 Jul 2024 | 172.30 | 178.00 | 179.49 | 172.00 | 471573 | -2.57% |
| 15 Jul 2024 | 176.84 | 181.00 | 181.90 | 176.01 | 413109 | -2.08% |
| 12 Jul 2024 | 180.59 | 184.98 | 188.00 | 180.00 | 795662 | -1.81% |
| 11 Jul 2024 | 183.92 | 176.00 | 188.00 | 175.92 | 2036212 | 4.59% |
| 10 Jul 2024 | 175.85 | 182.00 | 184.40 | 173.15 | 594069 | -4.50% |
| 09 Jul 2024 | 184.14 | 176.80 | 185.00 | 175.24 | 1179723 | 4.68% |
| 08 Jul 2024 | 175.91 | 177.60 | 182.00 | 174.00 | 874165 | -0.59% |
| 05 Jul 2024 | 176.95 | 179.00 | 180.50 | 174.31 | 869629 | -0.17% |
| 04 Jul 2024 | 177.26 | 164.00 | 181.00 | 164.00 | 3088237 | 8.05% |
| 03 Jul 2024 | 164.05 | 163.40 | 165.99 | 163.22 | 229167 | 0.61% |
| 02 Jul 2024 | 163.06 | 162.30 | 164.80 | 161.20 | 287053 | 0.87% |
| 01 Jul 2024 | 161.66 | 161.00 | 166.20 | 160.00 | 466025 | 0.58% |
| 28 Jun 2024 | 160.73 | 164.80 | 164.80 | 160.00 | 284474 | -0.66% |
| 27 Jun 2024 | 161.80 | 165.20 | 165.80 | 161.00 | 179090 | -1.88% |
| 26 Jun 2024 | 164.90 | 167.10 | 167.10 | 163.80 | 237190 | -0.54% |
| 25 Jun 2024 | 165.80 | 160.21 | 168.90 | 160.21 | 1129869 | 3.49% |
| 24 Jun 2024 | 160.21 | 162.00 | 162.98 | 159.00 | 262219 | -1.21% |
| 21 Jun 2024 | 162.17 | 164.95 | 165.90 | 162.00 | 214569 | -1.33% |
| 20 Jun 2024 | 164.35 | 161.50 | 165.40 | 160.26 | 304544 | 2.25% |
| 19 Jun 2024 | 160.73 | 161.50 | 163.90 | 157.75 | 414670 | -0.29% |
| 18 Jun 2024 | 161.19 | 166.00 | 166.57 | 159.71 | 507133 | -2.36% |
| 14 Jun 2024 | 165.09 | 168.99 | 170.00 | 163.95 | 475519 | -1.51% |
| 13 Jun 2024 | 167.62 | 166.05 | 168.06 | 164.67 | 190557 | 0.95% |
| 12 Jun 2024 | 166.04 | 165.90 | 167.50 | 165.50 | 210622 | 0.21% |
| 11 Jun 2024 | 165.70 | 167.70 | 170.00 | 164.95 | 428466 | -1.08% |
| 10 Jun 2024 | 167.51 | 169.25 | 169.25 | 166.30 | 159834 | 0.37% |
| 07 Jun 2024 | 166.90 | 172.70 | 172.70 | 166.50 | 289730 | -1.85% |
| 06 Jun 2024 | 170.05 | 166.95 | 172.95 | 164.90 | 414704 | 3.25% |
| 05 Jun 2024 | 164.70 | 150.00 | 167.20 | 143.55 | 580996 | 10.46% |
| 04 Jun 2024 | 149.10 | 157.90 | 157.90 | 144.10 | 578457 | -4.70% |
| 03 Jun 2024 | 156.45 | 161.90 | 162.80 | 156.00 | 327621 | 0.19% |
| 31 May 2024 | 156.15 | 162.10 | 163.60 | 155.50 | 583146 | -3.25% |
| 30 May 2024 | 161.40 | 163.00 | 163.90 | 160.85 | 139105 | -0.89% |
| 29 May 2024 | 162.85 | 164.20 | 165.65 | 162.05 | 177429 | -0.97% |
| 28 May 2024 | 164.45 | 170.00 | 170.00 | 164.00 | 215618 | -3.18% |
| 27 May 2024 | 169.85 | 175.00 | 175.00 | 169.20 | 262852 | -2.64% |
| 24 May 2024 | 174.45 | 175.15 | 176.40 | 171.05 | 777187 | 0.61% |
| 23 May 2024 | 173.40 | 163.00 | 176.75 | 163.00 | 2083753 | 6.06% |
| 22 May 2024 | 163.50 | 172.40 | 172.40 | 162.00 | 613003 | -1.95% |
| 21 May 2024 | 166.75 | 172.85 | 172.85 | 166.00 | 409613 | -2.57% |
| 18 May 2024 | 171.15 | 166.45 | 171.80 | 166.45 | 94904 | 3.04% |
| 17 May 2024 | 166.10 | 163.70 | 169.00 | 162.80 | 173824 | 1.87% |
| 16 May 2024 | 163.05 | 165.10 | 166.70 | 161.10 | 176616 | -1.00% |
| 15 May 2024 | 164.70 | 164.70 | 166.50 | 163.50 | 131760 | 0.06% |
| 14 May 2024 | 164.60 | 160.65 | 168.25 | 160.50 | 286369 | 2.55% |
| 13 May 2024 | 160.50 | 162.60 | 163.05 | 157.05 | 237743 | -0.93% |
| 10 May 2024 | 162.00 | 163.95 | 164.55 | 159.90 | 182421 | 1.09% |
| 09 May 2024 | 160.25 | 164.60 | 165.95 | 159.10 | 179460 | -2.70% |
| 08 May 2024 | 164.70 | 165.00 | 166.70 | 162.75 | 214917 | -0.33% |
| 07 May 2024 | 165.25 | 171.40 | 171.40 | 164.45 | 317592 | -3.11% |
| 06 May 2024 | 170.55 | 172.40 | 173.40 | 169.35 | 149993 | -0.81% |
| 03 May 2024 | 171.95 | 173.20 | 174.75 | 171.50 | 130445 | -0.98% |
| 02 May 2024 | 173.65 | 176.50 | 177.05 | 172.90 | 159895 | -0.83% |
| 30 Apr 2024 | 175.10 | 174.95 | 177.55 | 174.70 | 151670 | 0.26% |
| 29 Apr 2024 | 174.65 | 177.25 | 178.50 | 174.00 | 164623 | -1.38% |
| 26 Apr 2024 | 177.10 | 179.00 | 179.65 | 176.45 | 278597 | -1.09% |
| 25 Apr 2024 | 179.05 | 174.10 | 181.60 | 172.40 | 391186 | 2.84% |
| 24 Apr 2024 | 174.10 | 175.40 | 177.25 | 173.05 | 222313 | 0.20% |
| 23 Apr 2024 | 173.75 | 175.50 | 176.80 | 172.55 | 186347 | -0.97% |
| 22 Apr 2024 | 175.45 | 175.00 | 178.30 | 172.55 | 320725 | 2.27% |
| 19 Apr 2024 | 171.55 | 170.90 | 174.45 | 169.05 | 258731 | 0.09% |
| 18 Apr 2024 | 171.40 | 176.90 | 178.05 | 170.00 | 400491 | -2.31% |
| 16 Apr 2024 | 175.45 | 174.00 | 178.00 | 173.55 | 288570 | 0.78% |
| 15 Apr 2024 | 174.10 | 170.45 | 177.65 | 170.40 | 645624 | -3.94% |
| 12 Apr 2024 | 181.25 | 184.00 | 186.50 | 180.40 | 340915 | -0.33% |
| 10 Apr 2024 | 181.85 | 184.80 | 187.15 | 181.10 | 199229 | -0.33% |
| 09 Apr 2024 | 182.45 | 189.00 | 190.40 | 180.80 | 349887 | -2.25% |
| 08 Apr 2024 | 186.65 | 190.00 | 192.05 | 185.50 | 398588 | -1.53% |
| 05 Apr 2024 | 189.55 | 192.00 | 193.90 | 186.50 | 483099 | -1.07% |
| 04 Apr 2024 | 191.60 | 185.85 | 195.70 | 185.05 | 870899 | 3.93% |
| 03 Apr 2024 | 184.35 | 185.00 | 188.60 | 183.70 | 507741 | 0.55% |
| 02 Apr 2024 | 183.35 | 186.75 | 188.70 | 182.75 | 409376 | -2.14% |
| 01 Apr 2024 | 187.35 | 172.95 | 189.40 | 172.00 | 873553 | 9.63% |
| 28 Mar 2024 | 170.90 | 171.00 | 176.15 | 170.15 | 286427 | 0.62% |
| 27 Mar 2024 | 169.85 | 176.00 | 178.00 | 168.35 | 494744 | -3.33% |
| 26 Mar 2024 | 175.70 | 178.05 | 180.75 | 174.60 | 304520 | -1.73% |
| 22 Mar 2024 | 178.80 | 179.95 | 182.75 | 177.10 | 244259 | -1.46% |
| 21 Mar 2024 | 181.45 | 168.50 | 185.00 | 168.45 | 1088732 | 7.43% |
| 20 Mar 2024 | 168.90 | 172.45 | 174.55 | 168.10 | 214541 | -2.03% |
| 19 Mar 2024 | 172.40 | 175.50 | 177.30 | 170.55 | 185084 | -1.34% |
| 18 Mar 2024 | 174.75 | 175.40 | 177.80 | 170.90 | 303052 | 0.78% |
| 15 Mar 2024 | 173.40 | 180.00 | 180.80 | 171.25 | 240638 | -2.09% |
| 14 Mar 2024 | 177.10 | 167.40 | 179.80 | 165.25 | 501064 | 5.73% |
| 13 Mar 2024 | 167.50 | 179.00 | 183.00 | 164.50 | 1107828 | -5.87% |
| 12 Mar 2024 | 177.95 | 181.90 | 181.95 | 173.60 | 783090 | -1.28% |
| 11 Mar 2024 | 180.25 | 181.95 | 183.75 | 173.70 | 612932 | 0.00% |
| 07 Mar 2024 | 180.25 | 184.25 | 185.95 | 179.10 | 356677 | -1.88% |
| 06 Mar 2024 | 183.70 | 191.10 | 191.70 | 182.00 | 404722 | -3.87% |
| 05 Mar 2024 | 191.10 | 184.35 | 195.00 | 183.10 | 810201 | 2.55% |
| 04 Mar 2024 | 186.35 | 192.00 | 192.05 | 184.95 | 424395 | -2.28% |
| 02 Mar 2024 | 190.70 | 188.40 | 193.00 | 187.50 | 68700 | 1.87% |
| 01 Mar 2024 | 187.20 | 185.95 | 189.70 | 185.10 | 294977 | 1.49% |
| 29 Feb 2024 | 184.45 | 184.45 | 187.20 | 181.30 | 588968 | 0.74% |
| 28 Feb 2024 | 183.10 | 194.20 | 195.45 | 181.20 | 1075168 | -5.20% |
| 27 Feb 2024 | 193.15 | 192.00 | 196.25 | 191.10 | 1012537 | 0.47% |
| 26 Feb 2024 | 192.25 | 199.30 | 204.55 | 191.05 | 875724 | -3.54% |
| 23 Feb 2024 | 199.30 | 200.80 | 201.80 | 198.35 | 602982 | -1.24% |
| 22 Feb 2024 | 201.80 | 202.80 | 206.90 | 196.20 | 740417 | 0.37% |
| 21 Feb 2024 | 201.05 | 205.05 | 211.40 | 200.00 | 1150112 | -1.83% |
| 20 Feb 2024 | 204.80 | 200.00 | 216.50 | 197.20 | 2332237 | 2.27% |
| 19 Feb 2024 | 200.25 | 205.20 | 206.45 | 198.25 | 840652 | -2.39% |
| 16 Feb 2024 | 205.15 | 203.80 | 211.00 | 201.00 | 1368402 | 0.98% |
| 15 Feb 2024 | 203.15 | 207.80 | 212.00 | 202.10 | 1405385 | -1.22% |
| 14 Feb 2024 | 205.65 | 193.80 | 214.95 | 192.10 | 3493286 | 4.76% |
| 13 Feb 2024 | 196.30 | 189.90 | 203.00 | 183.55 | 1451023 | 3.97% |
| 12 Feb 2024 | 188.80 | 203.00 | 207.90 | 187.00 | 1445417 | -6.49% |
| 09 Feb 2024 | 201.90 | 204.00 | 208.40 | 193.50 | 2615209 | 0.75% |
| 08 Feb 2024 | 200.40 | 183.70 | 205.00 | 176.15 | 4576595 | 8.82% |
| 07 Feb 2024 | 184.15 | 192.00 | 194.60 | 181.05 | 707474 | -3.38% |
| 06 Feb 2024 | 190.60 | 194.60 | 194.90 | 185.35 | 1001705 | -1.50% |
| 05 Feb 2024 | 193.50 | 197.00 | 206.00 | 191.00 | 3274448 | 0.34% |
| 02 Feb 2024 | 192.85 | 177.95 | 197.50 | 177.10 | 5954572 | 9.95% |
| 01 Feb 2024 | 175.40 | 177.10 | 182.45 | 173.10 | 575699 | 0.14% |
| 31 Jan 2024 | 175.15 | 177.00 | 180.00 | 173.80 | 292170 | -1.05% |
| 30 Jan 2024 | 177.00 | 174.25 | 180.50 | 173.00 | 435427 | 0.94% |
| 29 Jan 2024 | 175.35 | 180.85 | 180.95 | 172.95 | 457482 | -2.56% |
| 25 Jan 2024 | 179.95 | 180.00 | 184.00 | 175.65 | 1360649 | 6.70% |
| 24 Jan 2024 | 168.65 | 166.00 | 170.60 | 164.00 | 300495 | 1.50% |
| 23 Jan 2024 | 166.15 | 179.20 | 179.20 | 164.00 | 722636 | -6.39% |
| 20 Jan 2024 | 177.50 | 171.95 | 182.15 | 171.20 | 835545 | 3.68% |
| 19 Jan 2024 | 171.20 | 169.95 | 172.00 | 169.05 | 220312 | 1.54% |
| 18 Jan 2024 | 168.60 | 170.20 | 172.00 | 164.40 | 383549 | -1.43% |
| 17 Jan 2024 | 171.05 | 171.15 | 172.75 | 169.50 | 277218 | -0.49% |
| 16 Jan 2024 | 171.90 | 171.75 | 175.00 | 168.45 | 476092 | 0.20% |
| 15 Jan 2024 | 171.55 | 175.65 | 176.50 | 168.50 | 893420 | -2.33% |
| 12 Jan 2024 | 175.65 | 180.55 | 181.30 | 173.10 | 414255 | -2.31% |
| 11 Jan 2024 | 179.80 | 180.25 | 184.90 | 178.80 | 442084 | 0.56% |
| 10 Jan 2024 | 178.80 | 184.10 | 188.55 | 177.15 | 613656 | -2.11% |
| 09 Jan 2024 | 182.65 | 182.95 | 186.75 | 181.55 | 354881 | 0.25% |
| 08 Jan 2024 | 182.20 | 184.00 | 187.00 | 180.25 | 514058 | -0.22% |
| 05 Jan 2024 | 182.60 | 188.25 | 188.45 | 182.00 | 655946 | -2.35% |
| 04 Jan 2024 | 187.00 | 175.00 | 190.80 | 175.00 | 3717183 | 7.91% |
| 03 Jan 2024 | 173.30 | 171.20 | 175.80 | 170.80 | 310938 | 1.23% |
| 02 Jan 2024 | 171.20 | 173.00 | 175.05 | 169.80 | 342459 | -0.78% |
| 01 Jan 2024 | 172.55 | 171.40 | 176.25 | 170.45 | 519980 | 1.17% |
| 29 Dec 2023 | 170.55 | 170.05 | 172.00 | 168.20 | 332116 | -0.06% |
| 28 Dec 2023 | 170.65 | 173.80 | 174.85 | 170.10 | 338837 | -1.47% |
| 27 Dec 2023 | 173.20 | 176.70 | 177.90 | 171.70 | 324673 | -1.37% |
| 26 Dec 2023 | 175.60 | 179.00 | 182.80 | 174.10 | 586669 | -1.40% |
| 22 Dec 2023 | 178.10 | 174.25 | 179.75 | 170.00 | 1029626 | 2.62% |
| 21 Dec 2023 | 173.55 | 160.00 | 175.85 | 153.95 | 1215712 | 8.00% |
| 20 Dec 2023 | 160.70 | 171.85 | 175.00 | 157.50 | 560780 | -6.02% |
| 19 Dec 2023 | 171.00 | 176.00 | 176.00 | 170.50 | 178498 | -1.78% |
| 18 Dec 2023 | 174.10 | 171.00 | 176.40 | 170.15 | 438854 | 1.90% |
| 15 Dec 2023 | 170.85 | 173.95 | 174.50 | 170.05 | 246817 | -0.44% |
| 14 Dec 2023 | 171.60 | 171.00 | 174.50 | 170.65 | 252203 | 0.85% |
| 13 Dec 2023 | 170.15 | 171.50 | 172.90 | 169.20 | 225662 | -0.61% |
| 12 Dec 2023 | 171.20 | 172.90 | 173.65 | 166.10 | 560905 | -0.90% |
| 11 Dec 2023 | 172.75 | 178.45 | 178.45 | 172.00 | 488250 | -3.71% |
| 08 Dec 2023 | 179.40 | 169.95 | 180.80 | 165.10 | 1692160 | 5.81% |
| 07 Dec 2023 | 169.55 | 166.00 | 172.25 | 161.85 | 849285 | 3.23% |
| 06 Dec 2023 | 164.25 | 165.00 | 167.05 | 162.15 | 496255 | 0.58% |
| 05 Dec 2023 | 163.30 | 172.10 | 174.70 | 161.60 | 1112297 | -4.89% |
| 04 Dec 2023 | 171.70 | 182.20 | 184.80 | 168.50 | 1503774 | -5.30% |
| 01 Dec 2023 | 181.30 | 182.20 | 189.00 | 180.10 | 998209 | -0.14% |
| 30 Nov 2023 | 181.55 | 186.50 | 186.90 | 180.50 | 1012340 | -2.18% |
| 29 Nov 2023 | 185.60 | 175.55 | 192.35 | 172.60 | 4160609 | 5.60% |
| 28 Nov 2023 | 175.75 | 176.00 | 187.50 | 173.00 | 4197880 | 1.80% |
| 24 Nov 2023 | 172.65 | 171.90 | 175.55 | 170.50 | 669795 | 0.73% |
| 23 Nov 2023 | 171.40 | 174.35 | 174.90 | 168.30 | 830546 | -1.12% |
| 22 Nov 2023 | 173.35 | 169.50 | 177.45 | 168.80 | 2232171 | 3.03% |
| 21 Nov 2023 | 168.25 | 168.65 | 170.00 | 163.05 | 1880811 | 2.16% |
| 20 Nov 2023 | 164.70 | 145.60 | 169.35 | 145.55 | 6800327 | 15.01% |
| 17 Nov 2023 | 143.20 | 142.10 | 144.55 | 142.00 | 300721 | 0.77% |
| 16 Nov 2023 | 142.10 | 142.45 | 144.95 | 141.45 | 373375 | -1.18% |
| 15 Nov 2023 | 143.80 | 142.25 | 144.25 | 142.10 | 514943 | 1.63% |
| 13 Nov 2023 | 141.50 | 141.95 | 142.00 | 138.10 | 577270 | 0.57% |
| 12 Nov 2023 | 140.70 | 140.95 | 142.45 | 139.55 | 574890 | 2.78% |
| 10 Nov 2023 | 136.90 | 133.70 | 138.80 | 133.15 | 1287453 | 2.85% |
| 09 Nov 2023 | 133.10 | 132.95 | 138.00 | 131.45 | 915278 | 1.10% |
| 08 Nov 2023 | 131.65 | 128.50 | 133.40 | 128.20 | 412511 | 3.05% |
| 07 Nov 2023 | 127.75 | 127.85 | 128.80 | 127.15 | 100569 | 0.20% |
| 06 Nov 2023 | 127.50 | 127.50 | 129.00 | 126.50 | 147409 | 0.75% |
| 03 Nov 2023 | 126.55 | 128.45 | 128.65 | 126.25 | 121043 | -1.02% |
| 02 Nov 2023 | 127.85 | 128.25 | 129.60 | 126.75 | 123575 | -0.47% |
| 01 Nov 2023 | 128.45 | 125.75 | 129.95 | 125.75 | 206743 | 2.15% |
| 31 Oct 2023 | 125.75 | 126.80 | 127.70 | 125.50 | 108998 | -0.36% |
| 30 Oct 2023 | 126.20 | 128.95 | 129.25 | 125.70 | 149775 | -1.75% |
| 27 Oct 2023 | 128.45 | 127.50 | 129.90 | 127.00 | 227303 | 1.42% |
| 26 Oct 2023 | 126.65 | 125.60 | 128.00 | 120.25 | 233306 | 1.56% |
| 25 Oct 2023 | 124.70 | 125.55 | 129.50 | 123.00 | 283007 | -0.64% |
| 23 Oct 2023 | 125.50 | 130.15 | 131.20 | 125.05 | 296321 | -3.57% |
| 20 Oct 2023 | 130.15 | 133.20 | 134.20 | 129.60 | 172042 | -2.29% |
| 19 Oct 2023 | 133.20 | 130.95 | 135.00 | 130.70 | 234079 | 1.25% |
| 18 Oct 2023 | 131.55 | 135.90 | 136.35 | 131.10 | 348036 | -2.77% |
| 17 Oct 2023 | 135.30 | 137.95 | 139.85 | 134.55 | 373194 | -1.35% |
| 16 Oct 2023 | 137.15 | 134.45 | 139.65 | 133.60 | 835272 | 3.12% |
| 13 Oct 2023 | 133.00 | 131.55 | 134.00 | 131.15 | 279375 | 0.68% |
| 12 Oct 2023 | 132.10 | 133.40 | 134.25 | 130.70 | 316256 | -0.45% |
| 11 Oct 2023 | 132.70 | 132.45 | 136.80 | 131.75 | 637794 | 1.14% |
| 10 Oct 2023 | 131.20 | 126.95 | 140.30 | 125.10 | 2997731 | 4.88% |
| 09 Oct 2023 | 125.10 | 127.50 | 127.50 | 124.50 | 231442 | -2.38% |
| 06 Oct 2023 | 128.15 | 127.45 | 128.55 | 126.70 | 148371 | 1.14% |
| 05 Oct 2023 | 126.70 | 126.00 | 127.40 | 126.00 | 107966 | 0.84% |
| 04 Oct 2023 | 125.65 | 127.60 | 127.60 | 125.40 | 107860 | -0.67% |
| 03 Oct 2023 | 126.50 | 127.05 | 128.30 | 126.20 | 104227 | -0.12% |
| 29 Sep 2023 | 126.65 | 126.45 | 127.50 | 126.20 | 94833 | 0.20% |
| 28 Sep 2023 | 126.40 | 127.80 | 128.20 | 125.60 | 139439 | -0.16% |
| 27 Sep 2023 | 126.60 | 128.10 | 128.55 | 125.50 | 234999 | -0.67% |
| 26 Sep 2023 | 127.45 | 127.95 | 128.75 | 127.00 | 89933 | 0.08% |
| 25 Sep 2023 | 127.35 | 128.35 | 128.80 | 126.95 | 103630 | 0.16% |
| 22 Sep 2023 | 127.15 | 127.60 | 128.50 | 126.85 | 109679 | -0.27% |
| 21 Sep 2023 | 127.50 | 127.80 | 129.45 | 127.20 | 146618 | -0.23% |
| 20 Sep 2023 | 127.80 | 127.75 | 129.90 | 127.10 | 144115 | -1.35% |
| 18 Sep 2023 | 129.55 | 129.90 | 131.35 | 128.20 | 189908 | -0.23% |
| 15 Sep 2023 | 129.85 | 130.35 | 131.80 | 129.10 | 136804 | 0.23% |
| 14 Sep 2023 | 129.55 | 129.55 | 132.00 | 128.55 | 222974 | 0.04% |
| 13 Sep 2023 | 129.50 | 127.80 | 130.70 | 126.50 | 252402 | 1.85% |
| 12 Sep 2023 | 127.15 | 134.45 | 135.30 | 126.60 | 451173 | -5.15% |
| 11 Sep 2023 | 134.05 | 135.00 | 136.15 | 133.10 | 305622 | -0.19% |
| 08 Sep 2023 | 134.30 | 132.00 | 137.80 | 132.00 | 1261294 | 2.44% |
| 07 Sep 2023 | 131.10 | 127.65 | 132.20 | 127.05 | 587098 | 2.74% |
| 06 Sep 2023 | 127.60 | 127.65 | 128.50 | 126.40 | 181401 | 0.59% |
| 05 Sep 2023 | 126.85 | 126.90 | 128.50 | 125.80 | 225338 | 0.40% |
| 04 Sep 2023 | 126.35 | 127.15 | 127.60 | 125.90 | 180257 | 0.16% |
| 01 Sep 2023 | 126.15 | 126.50 | 127.30 | 125.05 | 174914 | 0.16% |
| 31 Aug 2023 | 125.95 | 129.80 | 129.80 | 125.00 | 210545 | -1.29% |
| 30 Aug 2023 | 127.60 | 127.00 | 129.25 | 126.10 | 276325 | 1.23% |
| 29 Aug 2023 | 126.05 | 125.25 | 126.75 | 125.20 | 154318 | 1.08% |
| 28 Aug 2023 | 124.70 | 125.75 | 126.35 | 124.50 | 169365 | -0.60% |
| 25 Aug 2023 | 125.45 | 126.25 | 127.00 | 125.25 | 160009 | -0.87% |
| 24 Aug 2023 | 126.55 | 127.10 | 127.50 | 126.00 | 138983 | 0.32% |
| 23 Aug 2023 | 126.15 | 128.30 | 128.90 | 125.00 | 197155 | -0.98% |
| 22 Aug 2023 | 127.40 | 125.85 | 128.50 | 125.20 | 276659 | 1.64% |
| 21 Aug 2023 | 125.35 | 126.80 | 127.20 | 125.00 | 202842 | -0.56% |
| 18 Aug 2023 | 126.05 | 126.50 | 126.95 | 125.40 | 118991 | 0.20% |
| 17 Aug 2023 | 125.80 | 126.40 | 127.40 | 125.55 | 138248 | -0.36% |
| 16 Aug 2023 | 126.25 | 126.70 | 127.20 | 125.15 | 169853 | -0.36% |
| 14 Aug 2023 | 126.70 | 127.25 | 127.60 | 125.15 | 149386 | -0.71% |
| 11 Aug 2023 | 127.60 | 129.40 | 130.20 | 127.05 | 220932 | -1.01% |
| 10 Aug 2023 | 128.90 | 130.00 | 132.40 | 128.40 | 528227 | -2.86% |
| 09 Aug 2023 | 132.70 | 125.25 | 135.95 | 124.50 | 1183451 | 4.74% |
| 08 Aug 2023 | 126.70 | 131.40 | 132.15 | 125.50 | 377113 | -3.10% |
| 07 Aug 2023 | 130.75 | 131.05 | 132.50 | 129.25 | 268884 | 1.24% |
| 04 Aug 2023 | 129.15 | 130.30 | 130.80 | 128.50 | 138720 | -0.50% |
| 03 Aug 2023 | 129.80 | 131.75 | 132.90 | 129.05 | 153078 | -1.48% |
| 02 Aug 2023 | 131.75 | 131.40 | 134.50 | 130.50 | 405854 | 0.76% |
| 01 Aug 2023 | 130.75 | 128.90 | 131.60 | 128.20 | 268973 | 2.07% |
| 31 Jul 2023 | 128.10 | 128.00 | 129.25 | 127.10 | 202447 | 1.34% |
| 28 Jul 2023 | 126.40 | 125.40 | 127.80 | 125.35 | 191926 | 1.24% |
| 27 Jul 2023 | 124.85 | 125.40 | 126.00 | 124.35 | 212088 | 0.12% |
| 26 Jul 2023 | 124.70 | 124.90 | 125.25 | 124.50 | 177149 | -0.08% |
| 25 Jul 2023 | 124.80 | 126.05 | 126.85 | 124.20 | 254747 | -0.72% |
| 24 Jul 2023 | 125.70 | 126.60 | 127.65 | 125.30 | 165808 | -0.71% |
| 21 Jul 2023 | 126.60 | 125.95 | 127.75 | 125.25 | 235550 | -1.56% |
| 20 Jul 2023 | 128.60 | 125.40 | 129.20 | 124.60 | 504561 | 2.84% |
| 19 Jul 2023 | 125.05 | 125.00 | 125.90 | 124.65 | 338521 | 0.44% |
| 18 Jul 2023 | 124.50 | 125.35 | 126.10 | 123.95 | 389410 | -0.32% |
| 17 Jul 2023 | 124.90 | 125.10 | 126.95 | 124.00 | 451933 | -0.04% |
| 14 Jul 2023 | 124.95 | 128.70 | 129.00 | 124.20 | 756583 | -2.95% |
| 13 Jul 2023 | 128.75 | 130.00 | 130.00 | 128.35 | 192254 | -0.50% |
| 12 Jul 2023 | 129.40 | 130.00 | 130.45 | 128.55 | 303137 | -0.42% |
| 11 Jul 2023 | 129.95 | 130.95 | 130.95 | 129.40 | 334862 | 0.27% |
| 10 Jul 2023 | 129.60 | 130.80 | 131.45 | 129.25 | 343661 | 0.08% |
| 07 Jul 2023 | 129.50 | 131.00 | 131.75 | 129.05 | 378108 | -0.38% |
| 06 Jul 2023 | 130.00 | 129.30 | 132.45 | 129.00 | 672304 | 0.70% |
| 05 Jul 2023 | 129.10 | 128.55 | 130.60 | 128.55 | 225232 | 0.47% |
| 04 Jul 2023 | 128.50 | 129.90 | 130.70 | 128.05 | 329883 | -1.04% |
| 03 Jul 2023 | 129.85 | 130.70 | 131.25 | 129.55 | 246534 | -0.12% |
| 30 Jun 2023 | 130.00 | 130.90 | 131.40 | 129.25 | 239878 | -0.19% |
| 28 Jun 2023 | 130.25 | 131.80 | 132.20 | 130.00 | 259659 | -0.46% |
| 27 Jun 2023 | 130.85 | 130.50 | 133.00 | 129.45 | 615500 | 1.04% |
| 26 Jun 2023 | 129.50 | 130.00 | 133.75 | 129.10 | 677008 | 0.62% |
| 23 Jun 2023 | 128.70 | 131.50 | 132.50 | 127.85 | 512876 | -1.91% |
| 22 Jun 2023 | 131.20 | 131.00 | 135.50 | 130.80 | 940236 | 1.55% |
| 21 Jun 2023 | 129.20 | 130.95 | 131.65 | 128.40 | 308441 | -0.92% |
| 20 Jun 2023 | 130.40 | 129.40 | 132.00 | 127.05 | 597242 | 1.20% |
| 19 Jun 2023 | 128.85 | 129.55 | 130.90 | 128.25 | 229476 | -1.00% |
| 16 Jun 2023 | 130.15 | 130.35 | 130.85 | 129.50 | 209017 | 0.54% |
| 15 Jun 2023 | 129.45 | 130.30 | 131.65 | 128.95 | 284580 | -0.15% |
| 14 Jun 2023 | 129.65 | 132.15 | 132.50 | 128.15 | 479755 | -0.92% |
| 13 Jun 2023 | 130.85 | 131.85 | 132.75 | 129.70 | 323120 | -0.49% |
| 12 Jun 2023 | 131.50 | 133.65 | 133.80 | 131.00 | 208429 | -0.94% |
| 09 Jun 2023 | 132.75 | 134.40 | 134.75 | 132.25 | 141575 | -0.78% |
| 08 Jun 2023 | 133.80 | 134.80 | 135.00 | 132.55 | 103386 | -0.22% |
| 07 Jun 2023 | 134.10 | 134.25 | 134.95 | 133.70 | 107728 | 0.34% |
| 06 Jun 2023 | 133.65 | 131.95 | 133.95 | 131.85 | 106319 | 0.87% |
| 05 Jun 2023 | 132.50 | 135.95 | 136.45 | 132.00 | 172940 | -1.89% |
| 02 Jun 2023 | 135.05 | 134.35 | 136.80 | 134.00 | 142579 | 1.12% |
| 01 Jun 2023 | 133.55 | 131.40 | 135.90 | 131.40 | 218281 | 1.64% |
| 31 May 2023 | 131.40 | 131.85 | 133.00 | 130.90 | 116985 | -0.45% |
| 30 May 2023 | 132.00 | 131.40 | 132.75 | 130.70 | 104633 | 0.46% |
| 29 May 2023 | 131.40 | 131.15 | 132.90 | 130.50 | 163081 | 0.27% |
| 26 May 2023 | 131.05 | 132.15 | 133.05 | 130.50 | 138586 | -0.34% |
| 25 May 2023 | 131.50 | 132.50 | 133.00 | 130.50 | 149524 | -0.75% |
| 24 May 2023 | 132.50 | 134.35 | 134.50 | 132.00 | 226729 | -1.12% |
| 23 May 2023 | 134.00 | 135.00 | 136.30 | 133.65 | 271075 | 0.71% |
| 22 May 2023 | 133.05 | 134.00 | 136.70 | 132.50 | 684661 | -7.67% |
| 19 May 2023 | 144.10 | 142.35 | 145.15 | 142.05 | 271359 | 1.80% |
| 18 May 2023 | 141.55 | 147.80 | 149.05 | 140.35 | 417010 | -3.67% |
| 17 May 2023 | 146.95 | 148.80 | 150.65 | 145.85 | 273983 | -0.98% |
| 16 May 2023 | 148.40 | 151.95 | 152.20 | 147.70 | 376734 | -1.75% |
| 15 May 2023 | 151.05 | 147.95 | 156.80 | 147.00 | 845368 | 2.55% |
| 12 May 2023 | 147.30 | 147.40 | 150.50 | 146.50 | 254770 | -0.14% |
| 11 May 2023 | 147.50 | 147.30 | 148.00 | 145.55 | 165269 | 0.55% |
| 10 May 2023 | 146.70 | 146.40 | 147.15 | 144.55 | 124849 | 0.89% |
| 09 May 2023 | 145.40 | 147.90 | 148.20 | 145.00 | 198349 | -0.51% |
| 08 May 2023 | 146.15 | 147.55 | 149.50 | 145.10 | 209380 | -0.54% |
| 05 May 2023 | 146.95 | 149.50 | 151.65 | 145.50 | 356752 | -0.58% |
| 04 May 2023 | 147.80 | 145.25 | 154.40 | 144.00 | 698268 | 2.14% |
| 03 May 2023 | 144.70 | 145.55 | 148.70 | 143.60 | 197765 | -0.52% |
| 02 May 2023 | 145.45 | 148.85 | 149.85 | 144.30 | 257517 | -1.79% |
| 28 Apr 2023 | 148.10 | 144.00 | 151.60 | 143.95 | 1202986 | 3.28% |
| 27 Apr 2023 | 143.40 | 142.50 | 145.00 | 141.65 | 243053 | 1.38% |
| 26 Apr 2023 | 141.45 | 143.00 | 143.15 | 140.00 | 145794 | 0.11% |
| 25 Apr 2023 | 141.30 | 137.75 | 144.15 | 137.10 | 325590 | 3.10% |
| 24 Apr 2023 | 137.05 | 139.90 | 141.30 | 136.25 | 118861 | -1.44% |
| 21 Apr 2023 | 139.05 | 142.35 | 142.35 | 137.95 | 122334 | -1.73% |
| 20 Apr 2023 | 141.50 | 139.85 | 144.50 | 139.80 | 214470 | 2.06% |
| 19 Apr 2023 | 138.65 | 136.45 | 144.80 | 136.05 | 369912 | 2.02% |
| 18 Apr 2023 | 135.90 | 136.35 | 137.40 | 131.35 | 157322 | -0.55% |
| 17 Apr 2023 | 136.65 | 140.50 | 141.90 | 134.20 | 156468 | -2.60% |
| 13 Apr 2023 | 140.30 | 141.30 | 143.00 | 140.00 | 75224 | -0.28% |
| 12 Apr 2023 | 140.70 | 141.00 | 142.35 | 137.95 | 153754 | -0.18% |
| 11 Apr 2023 | 140.95 | 140.45 | 144.90 | 139.15 | 251088 | 1.04% |
| 10 Apr 2023 | 139.50 | 139.70 | 140.45 | 137.45 | 166765 | -0.04% |
| 06 Apr 2023 | 139.55 | 132.15 | 141.35 | 131.80 | 427360 | 6.32% |
| 05 Apr 2023 | 131.25 | 132.70 | 133.50 | 130.10 | 129440 | 0.00% |
| 03 Apr 2023 | 131.25 | 130.70 | 132.60 | 129.40 | 149427 | 2.14% |
| 31 Mar 2023 | 128.50 | 130.60 | 132.00 | 126.65 | 117274 | -0.12% |
| 29 Mar 2023 | 128.65 | 127.50 | 129.80 | 126.10 | 135139 | 2.47% |
| 28 Mar 2023 | 125.55 | 128.00 | 128.95 | 124.55 | 294324 | 0.04% |
| 27 Mar 2023 | 125.50 | 131.70 | 132.25 | 124.20 | 303680 | -4.24% |
| 24 Mar 2023 | 131.05 | 135.40 | 135.45 | 130.00 | 130833 | -3.25% |
| 23 Mar 2023 | 135.45 | 133.70 | 137.80 | 132.40 | 233675 | 1.08% |
| 22 Mar 2023 | 134.00 | 133.10 | 135.80 | 132.45 | 111579 | 1.09% |
| 21 Mar 2023 | 132.55 | 130.50 | 134.90 | 130.50 | 179105 | 1.96% |
| 20 Mar 2023 | 130.00 | 130.95 | 131.35 | 128.55 | 137519 | -0.76% |
| 17 Mar 2023 | 131.00 | 131.00 | 133.65 | 129.85 | 102813 | 0.31% |
| 16 Mar 2023 | 130.60 | 132.05 | 132.85 | 128.00 | 230733 | -1.66% |
| 15 Mar 2023 | 132.80 | 132.00 | 135.45 | 131.65 | 119622 | 1.22% |
| 14 Mar 2023 | 131.20 | 134.70 | 134.80 | 129.45 | 231039 | -1.83% |
| 13 Mar 2023 | 133.65 | 138.90 | 139.35 | 132.90 | 198490 | -3.08% |
| 10 Mar 2023 | 137.90 | 140.90 | 140.90 | 137.15 | 218192 | -2.44% |
| 09 Mar 2023 | 141.35 | 140.50 | 143.35 | 139.30 | 162441 | 1.04% |
| 08 Mar 2023 | 139.90 | 139.70 | 140.90 | 137.85 | 114231 | 0.36% |
| 06 Mar 2023 | 139.40 | 141.05 | 142.85 | 138.55 | 233441 | -0.39% |
| 03 Mar 2023 | 139.95 | 136.60 | 140.65 | 136.00 | 199061 | 2.53% |
| 02 Mar 2023 | 136.50 | 139.20 | 141.80 | 133.35 | 284393 | -2.81% |
| 01 Mar 2023 | 140.45 | 139.90 | 141.85 | 139.10 | 179364 | 1.01% |
| 28 Feb 2023 | 139.05 | 138.95 | 140.95 | 136.00 | 228316 | 0.62% |
| 27 Feb 2023 | 138.20 | 143.65 | 143.65 | 136.75 | 327005 | -3.86% |
| 24 Feb 2023 | 143.75 | 146.30 | 148.50 | 142.60 | 181425 | -1.41% |
| 23 Feb 2023 | 145.80 | 146.85 | 148.75 | 145.40 | 133422 | -0.10% |
| 22 Feb 2023 | 145.95 | 152.10 | 152.80 | 144.35 | 321860 | -4.39% |
| 21 Feb 2023 | 152.65 | 153.10 | 154.20 | 151.50 | 153534 | -0.03% |
| 20 Feb 2023 | 152.70 | 153.70 | 155.60 | 151.85 | 198620 | -0.62% |
| 17 Feb 2023 | 153.65 | 152.80 | 155.90 | 152.00 | 219742 | 0.16% |
| 16 Feb 2023 | 153.40 | 152.20 | 156.65 | 151.65 | 354100 | 0.33% |
| 15 Feb 2023 | 152.90 | 151.20 | 161.00 | 150.05 | 428356 | 1.22% |
| 14 Feb 2023 | 151.05 | 155.50 | 155.95 | 149.75 | 299465 | -2.01% |
| 13 Feb 2023 | 154.15 | 150.10 | 159.10 | 145.75 | 768002 | 3.28% |
| 10 Feb 2023 | 149.25 | 162.95 | 164.80 | 148.00 | 1014798 | -8.10% |
| 09 Feb 2023 | 162.40 | 160.40 | 164.85 | 160.40 | 269895 | 1.85% |
| 08 Feb 2023 | 159.45 | 163.90 | 168.00 | 158.00 | 508876 | -2.95% |
| 07 Feb 2023 | 164.30 | 168.10 | 170.45 | 161.35 | 316118 | -2.20% |
| 06 Feb 2023 | 168.00 | 167.90 | 172.00 | 165.15 | 354205 | 0.30% |
| 03 Feb 2023 | 167.50 | 171.55 | 173.20 | 165.60 | 492287 | -2.87% |
| 02 Feb 2023 | 172.45 | 166.15 | 173.80 | 165.05 | 902443 | 3.29% |
| 01 Feb 2023 | 166.95 | 166.00 | 179.00 | 162.40 | 2299892 | 1.21% |
| 31 Jan 2023 | 164.95 | 155.10 | 169.00 | 154.25 | 752898 | 6.97% |
| 30 Jan 2023 | 154.20 | 155.55 | 160.10 | 152.75 | 367135 | -0.80% |
| 27 Jan 2023 | 155.45 | 164.75 | 167.00 | 152.35 | 559961 | -5.01% |
| 25 Jan 2023 | 163.65 | 164.70 | 167.45 | 161.40 | 393168 | -0.03% |
| 24 Jan 2023 | 163.70 | 168.45 | 170.95 | 161.15 | 485974 | -2.44% |
| 23 Jan 2023 | 167.80 | 164.75 | 174.15 | 164.40 | 726900 | 2.57% |
| 20 Jan 2023 | 163.60 | 170.00 | 170.50 | 161.75 | 373185 | -3.42% |
| 19 Jan 2023 | 169.40 | 165.60 | 172.60 | 164.25 | 744379 | 1.93% |
| 18 Jan 2023 | 166.20 | 163.55 | 172.40 | 161.20 | 1109533 | 2.43% |
| 17 Jan 2023 | 162.25 | 166.00 | 167.25 | 161.00 | 379428 | -2.14% |
| 16 Jan 2023 | 165.80 | 165.00 | 167.10 | 159.20 | 1167195 | 0.12% |
| 13 Jan 2023 | 165.60 | 163.85 | 173.90 | 162.25 | 3456019 | 0.64% |
| 12 Jan 2023 | 164.55 | 147.00 | 167.90 | 146.40 | 7517489 | 13.84% |
| 11 Jan 2023 | 144.55 | 142.40 | 146.25 | 139.05 | 1308234 | 4.11% |
| 10 Jan 2023 | 138.85 | 131.90 | 146.70 | 127.80 | 1407123 | 5.27% |
| 09 Jan 2023 | 131.90 | 134.80 | 135.70 | 131.60 | 69451 | -0.19% |
| 06 Jan 2023 | 132.15 | 133.90 | 135.90 | 131.35 | 84872 | -0.60% |
| 05 Jan 2023 | 132.95 | 134.90 | 135.70 | 132.00 | 63047 | -0.60% |
| 04 Jan 2023 | 133.75 | 134.50 | 136.90 | 132.45 | 112251 | -0.41% |
| 03 Jan 2023 | 134.30 | 137.15 | 137.15 | 133.40 | 85088 | -1.14% |
| 02 Jan 2023 | 135.85 | 135.85 | 137.85 | 133.80 | 108390 | 0.59% |
| 30 Dec 2022 | 135.05 | 138.00 | 139.80 | 134.00 | 137460 | -1.53% |
| 29 Dec 2022 | 137.15 | 128.65 | 139.00 | 128.00 | 592971 | 6.61% |
| 28 Dec 2022 | 128.65 | 130.00 | 132.00 | 128.35 | 88877 | -1.68% |
| 27 Dec 2022 | 130.85 | 125.70 | 135.00 | 125.45 | 334700 | 5.87% |
| 26 Dec 2022 | 123.60 | 125.40 | 127.60 | 123.10 | 225425 | 0.45% |
| 23 Dec 2022 | 123.05 | 126.25 | 127.50 | 121.75 | 178187 | -2.53% |
| 22 Dec 2022 | 126.25 | 128.05 | 130.75 | 124.00 | 137322 | -1.52% |
| 21 Dec 2022 | 128.20 | 132.25 | 137.55 | 126.40 | 171624 | -2.36% |
| 20 Dec 2022 | 131.30 | 134.65 | 135.35 | 130.10 | 98175 | -2.49% |
| 19 Dec 2022 | 134.65 | 133.35 | 136.40 | 133.35 | 77073 | 1.01% |
| 16 Dec 2022 | 133.30 | 133.50 | 136.60 | 132.50 | 91469 | -1.22% |
| 15 Dec 2022 | 134.95 | 136.35 | 138.20 | 133.30 | 132059 | -0.07% |
| 14 Dec 2022 | 135.05 | 136.20 | 136.70 | 134.20 | 105541 | -0.04% |
| 13 Dec 2022 | 135.10 | 137.80 | 139.00 | 134.40 | 113297 | -0.70% |
| 12 Dec 2022 | 136.05 | 135.80 | 139.10 | 134.60 | 110901 | 0.26% |
| 09 Dec 2022 | 135.70 | 141.10 | 141.90 | 135.00 | 146990 | -3.59% |
| 08 Dec 2022 | 140.75 | 143.00 | 143.95 | 140.05 | 93047 | -0.95% |
| 07 Dec 2022 | 142.10 | 139.50 | 144.70 | 139.35 | 231975 | 1.90% |
| 06 Dec 2022 | 139.45 | 144.65 | 144.95 | 139.05 | 158421 | -3.16% |
| 05 Dec 2022 | 144.00 | 144.00 | 147.80 | 142.65 | 352750 | 0.95% |
| 02 Dec 2022 | 142.65 | 137.10 | 145.90 | 137.00 | 714771 | 4.24% |
| 01 Dec 2022 | 136.85 | 136.30 | 140.60 | 135.45 | 252910 | 1.03% |
| 30 Nov 2022 | 135.45 | 130.80 | 142.20 | 130.25 | 1396185 | 4.31% |
| 29 Nov 2022 | 129.85 | 124.95 | 130.90 | 124.00 | 420267 | 4.80% |
| 28 Nov 2022 | 123.90 | 124.95 | 126.75 | 123.50 | 99160 | -0.68% |
| 25 Nov 2022 | 124.75 | 126.00 | 126.00 | 123.65 | 62258 | 0.24% |
| 24 Nov 2022 | 124.45 | 123.30 | 125.70 | 123.20 | 77343 | 1.18% |
| 23 Nov 2022 | 123.00 | 123.35 | 125.05 | 122.00 | 116151 | -0.28% |
| 22 Nov 2022 | 123.35 | 125.20 | 127.85 | 121.10 | 180428 | -1.87% |
| 21 Nov 2022 | 125.70 | 128.35 | 129.50 | 125.00 | 81814 | -2.06% |
| 18 Nov 2022 | 128.35 | 128.05 | 129.90 | 126.40 | 141558 | 0.31% |
| 17 Nov 2022 | 127.95 | 130.45 | 130.45 | 127.50 | 69957 | -1.58% |
| 16 Nov 2022 | 130.00 | 128.60 | 131.15 | 127.00 | 186494 | 1.76% |
| 15 Nov 2022 | 127.75 | 130.00 | 130.70 | 127.10 | 73268 | -1.08% |
| 14 Nov 2022 | 129.15 | 129.00 | 131.85 | 127.90 | 103992 | 0.47% |
| 11 Nov 2022 | 128.55 | 136.60 | 140.30 | 125.25 | 511753 | -4.49% |
| 10 Nov 2022 | 134.60 | 136.85 | 136.90 | 132.25 | 85049 | -0.92% |
| 09 Nov 2022 | 135.85 | 140.00 | 140.45 | 134.10 | 168130 | -2.23% |
| 07 Nov 2022 | 138.95 | 140.45 | 141.65 | 138.00 | 117773 | 0.04% |
| 04 Nov 2022 | 138.90 | 142.75 | 143.80 | 138.10 | 145691 | -2.63% |
| 03 Nov 2022 | 142.65 | 138.40 | 145.00 | 136.35 | 538192 | 2.44% |
| 02 Nov 2022 | 139.25 | 124.00 | 144.40 | 123.00 | 2318508 | 12.30% |
| 01 Nov 2022 | 124.00 | 127.00 | 127.00 | 123.75 | 101772 | -1.31% |
| 31 Oct 2022 | 125.65 | 130.90 | 130.90 | 125.10 | 71978 | -2.56% |
| 28 Oct 2022 | 128.95 | 122.95 | 131.00 | 121.95 | 431354 | 5.27% |
| 27 Oct 2022 | 122.50 | 122.85 | 124.80 | 122.00 | 56270 | 0.16% |
| 25 Oct 2022 | 122.30 | 125.35 | 126.00 | 121.05 | 71422 | -2.24% |
| 24 Oct 2022 | 125.10 | 123.20 | 125.95 | 123.15 | 41088 | 1.91% |
| 21 Oct 2022 | 122.75 | 126.00 | 126.70 | 122.45 | 126917 | -2.27% |
| 20 Oct 2022 | 125.60 | 127.05 | 130.00 | 125.05 | 83586 | -1.68% |
| 19 Oct 2022 | 127.75 | 125.50 | 133.10 | 124.35 | 201093 | 2.04% |
| 18 Oct 2022 | 125.20 | 127.50 | 127.50 | 124.55 | 80508 | 0.20% |
| 17 Oct 2022 | 124.95 | 125.90 | 135.90 | 124.00 | 110021 | 0.24% |
| 14 Oct 2022 | 124.65 | 127.60 | 127.60 | 124.10 | 91210 | -0.76% |
| 13 Oct 2022 | 125.60 | 127.80 | 127.95 | 125.00 | 52849 | -0.36% |
| 12 Oct 2022 | 126.05 | 128.50 | 130.95 | 125.40 | 70604 | -1.64% |
| 11 Oct 2022 | 128.15 | 130.35 | 130.35 | 127.00 | 55292 | -0.89% |
| 10 Oct 2022 | 129.30 | 130.50 | 132.45 | 128.15 | 72430 | -1.71% |
| 07 Oct 2022 | 131.55 | 130.90 | 135.90 | 129.15 | 169977 | 0.50% |
| 06 Oct 2022 | 130.90 | 124.80 | 134.00 | 124.80 | 247110 | 5.48% |
| 04 Oct 2022 | 124.10 | 125.55 | 126.85 | 123.50 | 63586 | 0.73% |
| 03 Oct 2022 | 123.20 | 125.25 | 126.55 | 122.80 | 61287 | -0.65% |
| 30 Sep 2022 | 124.00 | 127.05 | 127.05 | 123.50 | 104235 | -0.92% |
| 29 Sep 2022 | 125.15 | 125.55 | 128.40 | 124.50 | 55678 | -0.56% |
| 28 Sep 2022 | 125.85 | 126.50 | 129.20 | 125.15 | 110354 | -0.36% |
| 27 Sep 2022 | 126.30 | 127.00 | 128.65 | 125.00 | 71427 | 0.52% |
| 26 Sep 2022 | 125.65 | 132.35 | 134.30 | 122.35 | 210921 | -6.96% |
| 23 Sep 2022 | 135.05 | 136.50 | 137.95 | 134.50 | 61375 | -0.95% |
| 22 Sep 2022 | 136.35 | 135.05 | 137.20 | 135.05 | 58618 | 0.48% |
| 21 Sep 2022 | 135.70 | 136.50 | 138.70 | 135.00 | 83041 | -0.37% |
| 20 Sep 2022 | 136.20 | 136.15 | 139.85 | 135.10 | 67567 | 1.00% |
| 19 Sep 2022 | 134.85 | 136.90 | 139.80 | 133.75 | 125656 | -1.50% |
| 16 Sep 2022 | 136.90 | 140.20 | 141.30 | 135.50 | 171848 | -2.35% |
| 15 Sep 2022 | 140.20 | 140.50 | 141.80 | 140.00 | 70109 | -0.25% |
| 14 Sep 2022 | 140.55 | 139.50 | 142.45 | 139.50 | 90639 | -1.13% |
| 13 Sep 2022 | 142.15 | 141.75 | 142.85 | 140.90 | 96700 | 1.17% |
| 12 Sep 2022 | 140.50 | 141.75 | 143.65 | 140.00 | 134629 | 0.57% |
| 09 Sep 2022 | 139.70 | 141.55 | 143.00 | 139.00 | 129292 | -1.31% |
| 08 Sep 2022 | 141.55 | 141.75 | 143.50 | 140.20 | 87406 | 0.75% |
| 07 Sep 2022 | 140.50 | 140.50 | 141.50 | 139.15 | 100637 | 1.04% |
| 06 Sep 2022 | 139.05 | 140.80 | 141.00 | 138.00 | 111776 | -0.22% |
| 05 Sep 2022 | 139.35 | 140.05 | 143.10 | 138.60 | 188175 | -1.17% |
| 02 Sep 2022 | 141.00 | 144.80 | 147.00 | 140.15 | 148191 | -2.62% |
| 01 Sep 2022 | 144.80 | 143.80 | 146.85 | 141.90 | 192764 | 0.07% |
| 30 Aug 2022 | 144.70 | 140.10 | 147.35 | 140.10 | 171988 | 3.51% |
| 29 Aug 2022 | 139.80 | 142.00 | 142.90 | 139.00 | 180595 | -3.25% |
| 26 Aug 2022 | 144.50 | 143.00 | 147.90 | 142.40 | 178991 | 2.34% |
| 25 Aug 2022 | 141.20 | 141.40 | 142.90 | 140.40 | 111716 | 0.75% |
| 24 Aug 2022 | 140.15 | 139.35 | 142.50 | 139.35 | 113501 | 0.57% |
| 23 Aug 2022 | 139.35 | 136.10 | 140.70 | 135.35 | 215837 | 0.61% |
| 22 Aug 2022 | 138.50 | 141.40 | 142.50 | 137.15 | 134516 | -1.53% |
| 19 Aug 2022 | 140.65 | 141.35 | 146.00 | 139.50 | 126418 | -0.14% |
| 18 Aug 2022 | 140.85 | 142.95 | 143.20 | 138.00 | 153271 | -0.88% |
| 17 Aug 2022 | 142.10 | 139.90 | 144.60 | 138.95 | 133370 | 2.53% |
| 16 Aug 2022 | 138.60 | 140.95 | 142.00 | 138.00 | 94375 | 0.29% |
| 12 Aug 2022 | 138.20 | 138.90 | 140.90 | 137.50 | 111811 | -0.14% |
| 11 Aug 2022 | 138.40 | 142.40 | 143.65 | 136.95 | 206454 | -0.29% |
| 10 Aug 2022 | 138.80 | 145.10 | 146.50 | 137.25 | 386534 | -8.38% |
| 08 Aug 2022 | 151.50 | 153.30 | 153.45 | 151.00 | 108616 | -0.30% |
| 05 Aug 2022 | 151.95 | 153.00 | 155.90 | 151.05 | 91030 | -1.14% |
| 04 Aug 2022 | 153.70 | 153.90 | 159.00 | 152.55 | 230826 | 0.99% |
| 03 Aug 2022 | 152.20 | 153.40 | 153.40 | 150.25 | 66030 | -0.07% |
| 02 Aug 2022 | 152.30 | 151.85 | 153.90 | 151.05 | 94130 | 0.76% |
| 01 Aug 2022 | 151.15 | 151.20 | 154.00 | 150.25 | 105033 | 0.50% |
| 29 Jul 2022 | 150.40 | 150.50 | 153.60 | 150.00 | 57317 | 0.27% |
| 28 Jul 2022 | 150.00 | 151.75 | 151.75 | 149.80 | 66311 | 0.00% |
| 27 Jul 2022 | 150.00 | 150.05 | 150.85 | 149.90 | 39652 | 0.00% |
| 26 Jul 2022 | 150.00 | 150.65 | 151.35 | 149.90 | 68932 | -0.07% |
| 25 Jul 2022 | 150.10 | 151.50 | 152.70 | 149.90 | 91651 | 0.07% |
| 22 Jul 2022 | 150.00 | 150.50 | 152.00 | 149.60 | 115873 | -0.33% |
| 21 Jul 2022 | 150.50 | 153.00 | 154.85 | 149.90 | 77900 | -2.05% |
| 20 Jul 2022 | 153.65 | 156.40 | 157.90 | 153.05 | 113724 | -1.09% |
| 19 Jul 2022 | 155.35 | 153.40 | 159.95 | 151.30 | 284617 | 2.68% |
| 18 Jul 2022 | 151.30 | 152.40 | 155.00 | 150.60 | 108073 | 0.27% |
| 15 Jul 2022 | 150.90 | 152.10 | 152.90 | 149.90 | 97718 | -0.40% |
| 14 Jul 2022 | 151.50 | 151.00 | 153.00 | 149.60 | 167024 | -0.10% |
| 13 Jul 2022 | 151.65 | 152.00 | 155.85 | 150.90 | 143512 | 0.93% |
| 12 Jul 2022 | 150.25 | 152.30 | 153.00 | 149.90 | 82131 | -0.63% |
| 11 Jul 2022 | 151.20 | 150.50 | 152.50 | 148.00 | 126557 | 0.87% |
| 08 Jul 2022 | 149.90 | 153.05 | 153.50 | 149.00 | 191873 | -1.06% |
| 07 Jul 2022 | 151.50 | 141.65 | 152.90 | 139.55 | 785923 | 8.99% |
| 06 Jul 2022 | 139.00 | 138.30 | 141.35 | 137.10 | 46822 | -0.43% |
| 05 Jul 2022 | 139.60 | 138.65 | 142.00 | 137.00 | 93702 | 0.76% |
| 04 Jul 2022 | 138.55 | 140.50 | 143.30 | 137.20 | 74766 | -0.07% |
| 01 Jul 2022 | 138.65 | 140.70 | 140.70 | 137.70 | 47990 | 0.11% |
| 30 Jun 2022 | 138.50 | 139.65 | 143.00 | 138.00 | 49888 | -0.82% |
| 29 Jun 2022 | 139.65 | 138.10 | 144.75 | 136.20 | 85072 | -0.39% |
| 28 Jun 2022 | 140.20 | 143.80 | 143.90 | 138.60 | 91471 | -1.79% |
| 27 Jun 2022 | 142.75 | 134.10 | 143.85 | 134.10 | 256954 | 7.13% |
| 24 Jun 2022 | 133.25 | 135.00 | 136.00 | 131.40 | 53141 | 1.91% |
| 23 Jun 2022 | 130.75 | 125.10 | 134.60 | 125.10 | 119510 | 4.47% |
| 22 Jun 2022 | 125.15 | 127.65 | 128.50 | 124.00 | 31035 | -1.50% |
| 21 Jun 2022 | 127.05 | 120.20 | 127.95 | 120.20 | 50760 | 5.74% |
| 20 Jun 2022 | 120.15 | 126.90 | 130.00 | 117.05 | 166824 | -4.72% |
| 17 Jun 2022 | 126.10 | 127.10 | 130.95 | 124.00 | 84998 | -1.75% |
| 16 Jun 2022 | 128.35 | 133.00 | 134.75 | 127.20 | 65913 | -2.58% |
| 15 Jun 2022 | 131.75 | 131.55 | 133.95 | 129.15 | 56878 | 2.09% |
| 14 Jun 2022 | 129.05 | 128.00 | 133.00 | 128.00 | 83639 | -1.19% |
| 13 Jun 2022 | 130.60 | 135.00 | 137.85 | 130.05 | 132745 | -5.29% |
| 10 Jun 2022 | 137.90 | 139.00 | 139.55 | 136.15 | 34359 | -0.83% |
| 09 Jun 2022 | 139.05 | 136.00 | 140.00 | 135.00 | 64457 | 2.32% |
| 08 Jun 2022 | 135.90 | 137.15 | 138.50 | 135.10 | 48026 | -0.11% |
| 07 Jun 2022 | 136.05 | 137.05 | 139.00 | 135.15 | 46238 | -1.77% |
| 06 Jun 2022 | 138.50 | 139.85 | 141.00 | 135.50 | 75552 | 0.62% |
| 03 Jun 2022 | 137.65 | 140.10 | 141.00 | 137.00 | 65950 | -0.83% |
| 02 Jun 2022 | 138.80 | 139.90 | 141.30 | 138.00 | 67228 | 0.29% |
| 01 Jun 2022 | 138.40 | 139.15 | 142.00 | 137.55 | 64574 | 0.00% |
| 31 May 2022 | 138.40 | 141.80 | 141.85 | 137.90 | 78153 | -1.56% |
| 30 May 2022 | 140.60 | 138.35 | 143.85 | 137.00 | 103806 | 2.63% |
| 27 May 2022 | 137.00 | 135.00 | 140.00 | 132.30 | 185853 | 5.14% |
| 26 May 2022 | 130.30 | 132.00 | 133.10 | 128.05 | 250070 | -2.25% |
| 25 May 2022 | 133.30 | 139.00 | 139.95 | 128.50 | 178260 | -2.88% |
| 24 May 2022 | 137.25 | 142.60 | 144.55 | 136.10 | 178756 | -3.72% |
| 23 May 2022 | 142.55 | 152.00 | 152.75 | 141.00 | 231096 | -6.86% |
| 20 May 2022 | 153.05 | 152.00 | 160.50 | 148.20 | 627414 | 1.29% |
| 19 May 2022 | 151.10 | 146.00 | 155.90 | 137.00 | 495938 | 1.61% |
| 18 May 2022 | 148.70 | 135.00 | 151.50 | 135.00 | 319188 | 11.01% |
| 17 May 2022 | 133.95 | 132.30 | 136.20 | 132.30 | 113875 | 1.32% |
| 16 May 2022 | 132.20 | 135.80 | 137.50 | 130.10 | 150240 | -0.75% |
| 13 May 2022 | 133.20 | 133.95 | 139.80 | 131.15 | 165208 | 3.54% |
| 12 May 2022 | 128.65 | 133.85 | 133.85 | 127.00 | 142724 | -4.95% |
| 11 May 2022 | 135.35 | 142.50 | 144.10 | 130.05 | 215320 | -4.85% |
| 10 May 2022 | 142.25 | 146.45 | 148.80 | 141.00 | 134758 | -2.87% |
| 09 May 2022 | 146.45 | 150.00 | 150.80 | 145.10 | 129343 | -4.03% |
| 06 May 2022 | 152.60 | 155.85 | 156.50 | 150.25 | 232499 | -4.03% |
| 05 May 2022 | 159.00 | 151.60 | 164.65 | 151.45 | 829043 | 6.18% |
| 04 May 2022 | 149.75 | 145.45 | 152.90 | 145.10 | 362763 | 2.96% |
| 02 May 2022 | 145.45 | 148.20 | 150.65 | 142.75 | 103413 | -2.51% |
| 29 Apr 2022 | 149.20 | 149.90 | 151.35 | 148.20 | 69244 | -0.37% |
| 28 Apr 2022 | 149.75 | 151.10 | 152.95 | 148.50 | 145433 | -0.89% |
| 27 Apr 2022 | 151.10 | 148.60 | 153.00 | 148.60 | 195428 | 1.38% |
| 26 Apr 2022 | 149.05 | 154.00 | 154.75 | 148.00 | 220211 | -2.23% |
| 25 Apr 2022 | 152.45 | 149.60 | 155.00 | 148.50 | 173275 | 0.79% |
| 22 Apr 2022 | 151.25 | 150.20 | 153.45 | 149.00 | 133590 | -0.56% |
| 21 Apr 2022 | 152.10 | 149.70 | 153.70 | 148.70 | 181480 | 2.49% |
| 20 Apr 2022 | 148.40 | 150.85 | 152.35 | 145.15 | 178387 | -0.24% |
| 19 Apr 2022 | 148.75 | 152.90 | 153.95 | 147.50 | 214396 | -2.20% |
| 18 Apr 2022 | 152.10 | 155.95 | 155.95 | 151.05 | 193035 | -0.49% |
| 13 Apr 2022 | 152.85 | 154.50 | 156.50 | 151.85 | 127559 | -0.59% |
| 12 Apr 2022 | 153.75 | 157.05 | 158.35 | 153.00 | 139267 | -2.32% |
| 11 Apr 2022 | 157.40 | 157.55 | 159.90 | 157.00 | 187608 | -0.06% |
| 08 Apr 2022 | 157.50 | 160.00 | 160.70 | 153.00 | 213031 | -0.13% |
| 07 Apr 2022 | 157.70 | 161.60 | 163.75 | 157.00 | 227778 | -1.25% |
| 06 Apr 2022 | 159.70 | 160.90 | 162.30 | 158.80 | 175970 | -0.81% |
| 05 Apr 2022 | 161.00 | 164.00 | 164.55 | 160.00 | 219577 | -0.71% |
| 04 Apr 2022 | 162.15 | 161.55 | 167.75 | 160.20 | 340139 | 1.34% |
| 01 Apr 2022 | 160.00 | 150.55 | 165.90 | 150.55 | 571438 | 5.86% |
| 31 Mar 2022 | 151.15 | 160.00 | 160.10 | 150.00 | 489755 | -5.15% |
| 30 Mar 2022 | 159.35 | 167.95 | 167.95 | 156.30 | 321983 | -5.12% |
| 29 Mar 2022 | 167.95 | 175.45 | 175.80 | 165.00 | 415519 | -3.31% |
| 28 Mar 2022 | 173.70 | 159.90 | 179.90 | 159.05 | 820215 | 9.83% |
| 25 Mar 2022 | 158.16 | 157.95 | 159.74 | 153.60 | 92129 | 4.05% |
| 24 Mar 2022 | 152.00 | 161.00 | 162.71 | 142.38 | 111689 | -5.21% |
| 23 Mar 2022 | 160.35 | 164.80 | 165.30 | 159.60 | 47267 | -1.06% |
| 22 Mar 2022 | 162.07 | 164.80 | 164.80 | 160.30 | 38356 | -0.61% |
| 21 Mar 2022 | 163.07 | 164.00 | 168.86 | 162.00 | 71465 | 1.63% |
| 17 Mar 2022 | 160.46 | 164.00 | 164.79 | 159.02 | 73162 | 2.26% |
| 16 Mar 2022 | 156.92 | 157.98 | 162.10 | 156.00 | 45922 | 1.25% |
| 15 Mar 2022 | 154.99 | 161.60 | 164.07 | 154.44 | 71804 | -3.54% |
| 14 Mar 2022 | 160.68 | 155.20 | 162.00 | 153.15 | 78195 | 4.26% |
| 11 Mar 2022 | 154.11 | 151.97 | 156.92 | 150.24 | 64533 | 1.41% |
| 10 Mar 2022 | 151.97 | 152.80 | 156.45 | 151.00 | 72915 | 0.96% |
| 09 Mar 2022 | 150.53 | 151.00 | 153.40 | 148.81 | 97592 | 1.83% |
| 08 Mar 2022 | 147.83 | 146.77 | 149.81 | 146.19 | 28872 | 1.22% |
| 07 Mar 2022 | 146.05 | 149.90 | 150.27 | 144.20 | 62897 | -3.03% |
| 04 Mar 2022 | 150.62 | 150.00 | 154.00 | 149.00 | 106340 | 0.45% |
| 03 Mar 2022 | 149.94 | 146.74 | 155.20 | 146.73 | 101804 | 4.23% |
| 02 Mar 2022 | 143.85 | 146.00 | 149.59 | 142.42 | 99610 | -2.24% |
| 28 Feb 2022 | 147.15 | 149.78 | 150.49 | 142.20 | 77482 | -2.75% |
| 25 Feb 2022 | 151.31 | 143.98 | 153.80 | 142.40 | 94390 | 8.42% |
| 24 Feb 2022 | 139.56 | 151.40 | 153.00 | 136.13 | 134771 | -9.91% |
| 23 Feb 2022 | 154.91 | 152.40 | 159.00 | 152.20 | 48171 | 2.14% |
| 22 Feb 2022 | 151.66 | 155.00 | 155.98 | 150.47 | 70224 | -3.55% |
| 21 Feb 2022 | 157.24 | 164.00 | 164.00 | 156.53 | 88007 | -4.34% |
| 18 Feb 2022 | 164.38 | 171.79 | 172.08 | 162.40 | 49365 | -4.12% |
| 17 Feb 2022 | 171.44 | 174.00 | 179.00 | 170.00 | 72107 | -0.93% |
| 16 Feb 2022 | 173.05 | 167.92 | 177.20 | 166.62 | 129786 | 6.27% |
| 15 Feb 2022 | 162.84 | 160.25 | 164.69 | 156.31 | 99323 | 2.13% |
| 14 Feb 2022 | 159.45 | 164.69 | 167.96 | 156.00 | 119097 | -3.18% |
| 11 Feb 2022 | 164.69 | 174.80 | 175.00 | 164.00 | 121485 | -6.55% |
| 10 Feb 2022 | 176.24 | 182.19 | 183.64 | 175.00 | 89755 | -2.68% |
| 09 Feb 2022 | 181.09 | 188.20 | 192.80 | 180.12 | 111294 | -1.55% |
| 08 Feb 2022 | 183.94 | 195.58 | 199.80 | 180.03 | 179399 | -5.11% |
| 07 Feb 2022 | 193.84 | 198.20 | 199.00 | 190.05 | 31765 | -2.27% |
| 04 Feb 2022 | 198.35 | 195.20 | 200.80 | 195.20 | 50637 | 1.15% |
| 03 Feb 2022 | 196.09 | 198.38 | 201.20 | 194.00 | 70143 | -0.33% |
| 02 Feb 2022 | 196.74 | 185.98 | 198.71 | 185.17 | 102800 | 6.80% |
| 01 Feb 2022 | 184.22 | 181.80 | 187.00 | 179.69 | 58230 | 2.57% |
| 31 Jan 2022 | 179.60 | 183.80 | 185.07 | 178.42 | 32871 | 0.67% |
| 28 Jan 2022 | 178.40 | 179.78 | 187.52 | 177.00 | 39297 | -0.13% |
| 27 Jan 2022 | 178.64 | 178.00 | 182.64 | 174.20 | 34852 | -1.13% |
| 25 Jan 2022 | 180.69 | 177.98 | 183.89 | 168.32 | 103985 | -0.80% |
| 24 Jan 2022 | 182.15 | 199.03 | 200.04 | 178.24 | 148035 | -8.31% |
| 21 Jan 2022 | 198.65 | 196.17 | 202.00 | 195.01 | 61054 | 1.06% |
| 20 Jan 2022 | 196.57 | 196.89 | 199.80 | 193.68 | 58907 | -0.16% |
| 19 Jan 2022 | 196.89 | 197.58 | 198.70 | 193.60 | 34694 | -0.02% |
| 18 Jan 2022 | 196.93 | 203.93 | 205.20 | 195.00 | 48681 | -2.93% |
| 17 Jan 2022 | 202.88 | 199.64 | 207.00 | 199.64 | 103634 | 2.35% |
| 14 Jan 2022 | 198.22 | 196.00 | 203.98 | 195.72 | 102368 | 1.60% |
| 13 Jan 2022 | 195.09 | 203.00 | 207.60 | 192.81 | 244059 | -2.97% |
| 12 Jan 2022 | 201.07 | 181.20 | 208.40 | 181.20 | 585806 | 11.38% |
| 11 Jan 2022 | 180.52 | 180.28 | 185.89 | 179.80 | 42861 | 0.13% |
| 10 Jan 2022 | 180.28 | 183.98 | 184.01 | 180.00 | 34158 | -1.17% |
| 07 Jan 2022 | 182.41 | 184.80 | 186.70 | 181.40 | 47759 | -0.42% |
| 06 Jan 2022 | 183.18 | 176.61 | 187.80 | 172.60 | 119048 | 4.34% |
| 05 Jan 2022 | 175.56 | 177.76 | 177.76 | 174.02 | 44258 | -1.27% |
| 04 Jan 2022 | 177.82 | 178.54 | 182.01 | 176.00 | 83202 | 0.69% |
| 03 Jan 2022 | 176.60 | 167.00 | 177.80 | 167.00 | 169944 | 6.54% |
| 31 Dec 2021 | 165.76 | 162.00 | 166.20 | 162.00 | 27666 | 2.11% |
| 30 Dec 2021 | 162.34 | 162.00 | 164.20 | 161.60 | 43044 | -0.32% |
| 29 Dec 2021 | 162.86 | 162.14 | 165.47 | 160.25 | 22415 | 0.44% |
| 28 Dec 2021 | 162.14 | 154.20 | 166.77 | 153.97 | 63334 | 6.03% |
| 27 Dec 2021 | 152.92 | 156.00 | 156.67 | 151.60 | 36957 | -2.39% |
| 24 Dec 2021 | 156.67 | 158.50 | 159.99 | 154.53 | 24091 | -1.28% |
| 23 Dec 2021 | 158.70 | 158.80 | 162.76 | 158.00 | 34700 | 0.84% |
| 22 Dec 2021 | 157.38 | 161.80 | 161.80 | 157.00 | 25058 | -0.76% |
| 21 Dec 2021 | 158.59 | 156.08 | 163.05 | 156.08 | 35922 | 1.86% |
| 20 Dec 2021 | 155.69 | 158.62 | 162.00 | 151.21 | 109352 | -3.53% |
| 17 Dec 2021 | 161.39 | 163.98 | 170.60 | 156.51 | 136872 | -0.32% |
| 16 Dec 2021 | 161.91 | 165.98 | 167.53 | 160.83 | 35152 | -2.34% |
| 15 Dec 2021 | 165.79 | 168.50 | 169.54 | 164.68 | 27926 | -1.46% |
| 14 Dec 2021 | 168.25 | 168.00 | 170.70 | 166.87 | 21803 | -0.24% |
| 13 Dec 2021 | 168.66 | 170.33 | 173.70 | 168.20 | 25679 | -0.48% |
| 10 Dec 2021 | 169.48 | 169.00 | 170.68 | 168.00 | 23008 | 0.07% |
| 09 Dec 2021 | 169.36 | 173.00 | 174.48 | 168.90 | 30995 | -1.85% |
| 08 Dec 2021 | 172.56 | 169.00 | 174.96 | 166.71 | 46578 | 3.22% |
| 07 Dec 2021 | 167.18 | 168.40 | 169.75 | 165.24 | 36850 | -0.69% |
| 06 Dec 2021 | 168.35 | 171.70 | 175.96 | 164.53 | 46273 | -1.20% |
| 03 Dec 2021 | 170.39 | 164.00 | 175.32 | 164.00 | 107713 | 3.93% |
| 02 Dec 2021 | 163.95 | 162.40 | 166.00 | 160.83 | 44091 | 1.40% |
| 01 Dec 2021 | 161.68 | 161.93 | 164.42 | 160.11 | 36757 | 0.85% |
| 30 Nov 2021 | 160.32 | 160.40 | 169.60 | 160.00 | 77241 | -0.13% |
| 29 Nov 2021 | 160.53 | 172.00 | 172.00 | 151.62 | 93871 | -7.89% |
| 26 Nov 2021 | 174.28 | 178.00 | 181.60 | 173.60 | 59769 | -3.04% |
| 25 Nov 2021 | 179.74 | 180.09 | 182.33 | 178.28 | 29300 | -0.89% |
| 24 Nov 2021 | 181.36 | 179.17 | 184.60 | 178.18 | 47856 | 1.97% |
| 23 Nov 2021 | 177.85 | 169.19 | 179.33 | 168.02 | 91650 | 5.12% |
| 22 Nov 2021 | 169.19 | 183.19 | 185.94 | 166.00 | 100587 | -7.18% |
| 18 Nov 2021 | 182.27 | 187.20 | 188.10 | 180.99 | 69349 | -2.64% |
| 17 Nov 2021 | 187.21 | 188.20 | 191.00 | 185.60 | 92125 | 0.44% |
| 16 Nov 2021 | 186.39 | 182.54 | 189.00 | 181.98 | 115065 | 3.00% |
| 15 Nov 2021 | 180.96 | 184.00 | 184.00 | 180.18 | 64493 | 0.10% |
| 12 Nov 2021 | 180.78 | 186.00 | 186.00 | 180.00 | 151672 | -1.09% |
| 11 Nov 2021 | 182.77 | 186.00 | 186.80 | 181.23 | 80454 | -0.63% |
| 10 Nov 2021 | 183.92 | 190.20 | 191.99 | 181.24 | 224881 | -3.33% |
| 09 Nov 2021 | 190.25 | 193.19 | 195.90 | 189.00 | 127219 | -1.42% |
| 08 Nov 2021 | 192.99 | 205.80 | 216.84 | 190.06 | 305313 | -6.40% |
| 04 Nov 2021 | 206.18 | 207.40 | 207.88 | 205.03 | 25307 | 0.03% |
| 03 Nov 2021 | 206.11 | 205.73 | 208.20 | 201.10 | 132774 | 2.02% |
| 02 Nov 2021 | 202.03 | 193.60 | 204.80 | 192.73 | 112365 | 4.91% |
| 01 Nov 2021 | 192.58 | 198.00 | 203.40 | 191.40 | 70801 | -1.81% |
| 29 Oct 2021 | 196.13 | 203.00 | 203.00 | 187.27 | 180323 | -4.66% |
| 28 Oct 2021 | 205.71 | 224.40 | 229.80 | 202.26 | 287930 | -6.21% |
| 27 Oct 2021 | 219.33 | 199.80 | 224.80 | 199.80 | 732793 | 11.94% |
| 26 Oct 2021 | 195.93 | 186.00 | 198.00 | 184.83 | 89216 | 3.48% |
| 25 Oct 2021 | 189.35 | 192.04 | 194.00 | 182.02 | 75874 | -0.95% |
| 22 Oct 2021 | 191.16 | 190.67 | 194.80 | 186.57 | 75868 | 1.14% |
| 21 Oct 2021 | 189.00 | 186.00 | 191.19 | 184.07 | 85743 | 1.74% |
| 20 Oct 2021 | 185.76 | 192.03 | 193.94 | 181.21 | 95598 | -3.13% |
| 19 Oct 2021 | 191.76 | 195.80 | 196.91 | 190.02 | 93327 | -0.60% |
| 18 Oct 2021 | 192.91 | 196.00 | 199.80 | 192.00 | 138438 | 0.62% |
| 14 Oct 2021 | 191.73 | 189.20 | 195.00 | 188.22 | 88721 | 1.83% |
| 13 Oct 2021 | 188.29 | 189.30 | 191.77 | 188.02 | 45889 | 0.28% |
| 12 Oct 2021 | 187.77 | 192.60 | 194.00 | 187.20 | 99785 | -2.25% |
| 11 Oct 2021 | 192.10 | 198.40 | 198.91 | 191.60 | 145491 | -2.21% |
| 08 Oct 2021 | 196.45 | 195.80 | 200.00 | 190.80 | 184443 | 1.89% |
| 07 Oct 2021 | 192.80 | 190.30 | 199.80 | 189.22 | 206848 | 2.57% |
| 06 Oct 2021 | 187.97 | 193.96 | 195.96 | 187.00 | 92630 | -2.58% |
| 05 Oct 2021 | 192.94 | 187.72 | 195.80 | 187.49 | 193122 | 3.19% |
| 04 Oct 2021 | 186.98 | 186.00 | 191.00 | 185.50 | 105319 | 1.05% |
| 01 Oct 2021 | 185.03 | 186.35 | 187.97 | 184.00 | 35806 | -0.71% |
| 30 Sep 2021 | 186.35 | 186.40 | 193.00 | 185.60 | 52748 | 0.43% |
| 29 Sep 2021 | 185.55 | 186.00 | 187.40 | 184.00 | 26300 | -0.75% |
| 28 Sep 2021 | 186.96 | 189.27 | 194.00 | 184.40 | 55357 | -0.36% |
| 27 Sep 2021 | 187.63 | 186.74 | 191.00 | 182.60 | 69559 | 1.54% |
| 24 Sep 2021 | 184.79 | 190.76 | 191.60 | 182.67 | 74976 | -2.30% |
| 23 Sep 2021 | 189.14 | 194.34 | 195.96 | 188.00 | 73739 | -1.52% |
| 22 Sep 2021 | 192.06 | 196.00 | 199.00 | 189.33 | 199814 | -1.92% |
| 21 Sep 2021 | 195.82 | 181.05 | 197.81 | 175.98 | 415413 | 8.89% |
| 20 Sep 2021 | 179.83 | 180.00 | 187.65 | 173.32 | 151996 | -0.69% |
| 17 Sep 2021 | 181.08 | 192.89 | 193.43 | 178.53 | 152236 | -5.59% |
| 16 Sep 2021 | 191.81 | 197.06 | 202.79 | 188.72 | 106949 | -2.24% |
| 15 Sep 2021 | 196.20 | 203.60 | 203.64 | 194.23 | 169115 | -3.65% |
| 14 Sep 2021 | 203.64 | 208.33 | 214.00 | 200.01 | 289527 | -0.22% |
| 13 Sep 2021 | 204.08 | 186.20 | 215.00 | 186.20 | 1184118 | 10.74% |
| 09 Sep 2021 | 184.28 | 173.60 | 189.50 | 172.00 | 630391 | 7.19% |
| 08 Sep 2021 | 171.92 | 148.04 | 177.14 | 146.79 | 805265 | 16.46% |
| 07 Sep 2021 | 147.62 | 147.36 | 148.91 | 146.00 | 37577 | 0.18% |
| 06 Sep 2021 | 147.36 | 146.00 | 149.80 | 145.36 | 44015 | 2.42% |
| 03 Sep 2021 | 143.88 | 146.58 | 147.18 | 143.00 | 30230 | -0.72% |
| 02 Sep 2021 | 144.92 | 143.66 | 146.98 | 143.66 | 26926 | 1.20% |
| 01 Sep 2021 | 143.20 | 146.60 | 146.60 | 142.58 | 45137 | -1.15% |
| 31 Aug 2021 | 144.86 | 151.20 | 151.20 | 144.19 | 65291 | -1.14% |
| 30 Aug 2021 | 146.53 | 133.26 | 150.00 | 133.00 | 206254 | 7.79% |
| 27 Aug 2021 | 135.94 | 134.80 | 137.27 | 132.61 | 38628 | 1.72% |
| 26 Aug 2021 | 133.64 | 138.21 | 139.00 | 132.21 | 43098 | -3.13% |
| 25 Aug 2021 | 137.96 | 140.00 | 140.40 | 134.00 | 39851 | 0.52% |
| 24 Aug 2021 | 137.24 | 140.00 | 140.95 | 130.02 | 161518 | -2.12% |
| 23 Aug 2021 | 140.21 | 150.00 | 154.00 | 138.48 | 129883 | -6.45% |
| 20 Aug 2021 | 149.87 | 156.80 | 156.80 | 146.50 | 83149 | -4.43% |
| 18 Aug 2021 | 156.81 | 150.40 | 157.80 | 150.37 | 124559 | 3.96% |
| 17 Aug 2021 | 150.83 | 152.60 | 152.60 | 147.58 | 65768 | -0.30% |
| 16 Aug 2021 | 151.28 | 147.02 | 152.20 | 144.48 | 150784 | 4.14% |
| 13 Aug 2021 | 145.26 | 140.60 | 148.80 | 140.20 | 212971 | 4.24% |
| 12 Aug 2021 | 139.35 | 137.59 | 145.00 | 137.59 | 201186 | 2.51% |
| 11 Aug 2021 | 135.94 | 136.20 | 139.80 | 128.00 | 168394 | 1.30% |
| 10 Aug 2021 | 134.19 | 140.00 | 143.60 | 125.00 | 472010 | -4.15% |
| 09 Aug 2021 | 140.00 | 138.20 | 143.80 | 132.20 | 244380 | 5.70% |
| 06 Aug 2021 | 132.45 | 128.00 | 135.00 | 126.21 | 220467 | 4.32% |
| 05 Aug 2021 | 126.96 | 122.00 | 127.80 | 119.40 | 187448 | 5.76% |
| 04 Aug 2021 | 120.04 | 120.13 | 120.72 | 119.00 | 54926 | 0.70% |
| 03 Aug 2021 | 119.20 | 120.20 | 122.00 | 119.00 | 52916 | -0.54% |
| 02 Aug 2021 | 119.85 | 121.60 | 122.97 | 119.00 | 69866 | 0.39% |
| 30 Jul 2021 | 119.39 | 118.00 | 123.40 | 118.00 | 114238 | 0.96% |
| 29 Jul 2021 | 118.26 | 118.39 | 119.38 | 117.60 | 22418 | -0.01% |
| 28 Jul 2021 | 118.27 | 119.20 | 120.39 | 116.53 | 44871 | -0.90% |
| 27 Jul 2021 | 119.34 | 120.96 | 121.36 | 118.00 | 61710 | -0.14% |
| 26 Jul 2021 | 119.51 | 116.80 | 120.00 | 116.80 | 95292 | 3.71% |
| 23 Jul 2021 | 115.23 | 118.00 | 118.48 | 115.00 | 57536 | -1.99% |
| 22 Jul 2021 | 117.57 | 120.00 | 122.20 | 116.41 | 149754 | 1.21% |
| 20 Jul 2021 | 116.16 | 120.00 | 121.76 | 114.20 | 131116 | -3.39% |
| 19 Jul 2021 | 120.24 | 116.24 | 122.74 | 115.60 | 231094 | 1.27% |
| 16 Jul 2021 | 118.73 | 112.14 | 121.00 | 112.14 | 331633 | 5.88% |
| 15 Jul 2021 | 112.14 | 112.89 | 115.06 | 110.67 | 114499 | -0.31% |
| 14 Jul 2021 | 112.49 | 109.40 | 115.00 | 108.40 | 194556 | 3.72% |
| 13 Jul 2021 | 108.46 | 109.18 | 111.00 | 108.01 | 43333 | 0.29% |
| 12 Jul 2021 | 108.15 | 110.26 | 111.34 | 107.00 | 70930 | -1.91% |
| 09 Jul 2021 | 110.26 | 108.00 | 114.00 | 107.38 | 202333 | 2.08% |
| 08 Jul 2021 | 108.01 | 113.58 | 115.48 | 106.00 | 208889 | -4.35% |
| 07 Jul 2021 | 112.92 | 101.68 | 116.60 | 101.07 | 715956 | 12.81% |
| 06 Jul 2021 | 100.10 | 92.98 | 106.79 | 91.11 | 713720 | 8.59% |
| 05 Jul 2021 | 92.18 | 92.60 | 93.67 | 91.62 | 29506 | 0.15% |
| 02 Jul 2021 | 92.04 | 90.00 | 93.40 | 90.00 | 55293 | 2.53% |
| 01 Jul 2021 | 89.77 | 89.60 | 91.35 | 88.20 | 42544 | -0.03% |
| 30 Jun 2021 | 89.80 | 91.20 | 92.41 | 89.41 | 56282 | -0.45% |
| 29 Jun 2021 | 90.21 | 93.50 | 94.00 | 88.60 | 83492 | -2.35% |
| 28 Jun 2021 | 92.38 | 93.40 | 94.80 | 92.00 | 100949 | 0.66% |
| 25 Jun 2021 | 91.77 | 95.18 | 95.80 | 91.19 | 43459 | -2.62% |
| 24 Jun 2021 | 94.24 | 94.60 | 97.80 | 94.00 | 84502 | 1.08% |
| 23 Jun 2021 | 93.23 | 95.00 | 95.00 | 93.00 | 73178 | -0.10% |
| 22 Jun 2021 | 93.32 | 93.40 | 94.60 | 92.43 | 79354 | 1.11% |
| 21 Jun 2021 | 92.30 | 88.42 | 93.78 | 88.42 | 112639 | 1.56% |
| 18 Jun 2021 | 90.88 | 89.16 | 91.40 | 85.05 | 141129 | 2.74% |
| 17 Jun 2021 | 88.46 | 85.05 | 92.63 | 85.05 | 280070 | 1.55% |
| 16 Jun 2021 | 87.11 | 87.40 | 88.40 | 86.60 | 89663 | 0.14% |
| 15 Jun 2021 | 86.99 | 85.20 | 88.53 | 84.95 | 122072 | 2.62% |
| 14 Jun 2021 | 84.77 | 83.65 | 85.40 | 79.40 | 123688 | 2.06% |
| 11 Jun 2021 | 83.06 | 83.75 | 84.87 | 82.88 | 69287 | -0.04% |
| 10 Jun 2021 | 83.09 | 82.50 | 83.70 | 82.01 | 45982 | 1.60% |
| 09 Jun 2021 | 81.78 | 84.00 | 85.53 | 81.35 | 58991 | -2.02% |
| 08 Jun 2021 | 83.47 | 85.96 | 86.60 | 83.00 | 87535 | -2.25% |
| 07 Jun 2021 | 85.39 | 84.55 | 87.50 | 82.98 | 169606 | 1.73% |
| 04 Jun 2021 | 83.94 | 83.41 | 85.60 | 83.41 | 78376 | 0.97% |
| 03 Jun 2021 | 83.13 | 82.20 | 84.75 | 82.20 | 37487 | -0.38% |
| 02 Jun 2021 | 83.45 | 82.18 | 83.90 | 79.20 | 59082 | 1.76% |
| 01 Jun 2021 | 82.01 | 83.20 | 84.69 | 80.80 | 66090 | -1.42% |
| 31 May 2021 | 83.19 | 85.18 | 85.18 | 82.50 | 91068 | -1.71% |
| 28 May 2021 | 84.64 | 87.98 | 88.21 | 84.21 | 97483 | -3.16% |
| 27 May 2021 | 87.40 | 87.68 | 89.98 | 86.14 | 181778 | 0.61% |
| 26 May 2021 | 86.87 | 82.00 | 93.59 | 78.02 | 1174732 | 1.54% |
| 25 May 2021 | 85.55 | 87.61 | 88.50 | 83.74 | 174948 | -1.77% |
| 24 May 2021 | 87.09 | 85.33 | 88.60 | 85.20 | 191443 | 2.88% |
| 21 May 2021 | 84.65 | 82.60 | 86.39 | 81.56 | 313812 | 3.59% |
| 20 May 2021 | 81.72 | 81.40 | 82.78 | 80.62 | 62517 | 1.48% |
| 19 May 2021 | 80.53 | 82.60 | 83.11 | 80.02 | 88577 | -2.45% |
| 18 May 2021 | 82.55 | 81.74 | 83.60 | 81.42 | 86542 | 1.80% |
| 17 May 2021 | 81.09 | 80.31 | 84.88 | 80.01 | 278746 | 1.78% |
| 14 May 2021 | 79.67 | 81.00 | 82.00 | 75.05 | 159181 | -0.11% |
| 12 May 2021 | 79.76 | 79.01 | 82.29 | 79.00 | 171169 | -0.20% |
| 11 May 2021 | 79.92 | 79.40 | 83.03 | 78.70 | 115820 | -0.45% |
| 10 May 2021 | 80.28 | 80.96 | 82.52 | 79.81 | 112340 | 0.21% |
| 07 May 2021 | 80.11 | 79.99 | 84.36 | 78.82 | 449474 | 1.15% |
| 06 May 2021 | 79.20 | 75.60 | 80.76 | 73.70 | 280884 | 5.40% |
| 05 May 2021 | 75.14 | 74.41 | 75.56 | 74.26 | 42964 | 1.61% |
| 04 May 2021 | 73.95 | 75.29 | 76.95 | 73.00 | 117239 | -0.86% |
| 03 May 2021 | 74.59 | 72.40 | 77.00 | 72.36 | 142737 | 3.74% |
| 30 Apr 2021 | 71.90 | 71.40 | 73.40 | 71.06 | 73692 | -1.05% |
| 29 Apr 2021 | 72.66 | 75.00 | 75.40 | 71.47 | 79534 | -1.18% |
| 28 Apr 2021 | 73.53 | 73.60 | 75.98 | 73.04 | 127009 | 1.31% |
| 27 Apr 2021 | 72.58 | 70.30 | 74.20 | 70.30 | 293597 | 3.54% |
| 26 Apr 2021 | 70.10 | 68.80 | 71.00 | 67.87 | 74292 | 3.10% |
| 23 Apr 2021 | 67.99 | 69.10 | 69.47 | 67.53 | 41483 | -1.73% |
| 22 Apr 2021 | 69.19 | 67.00 | 71.20 | 67.00 | 126986 | 3.58% |
| 20 Apr 2021 | 66.80 | 68.40 | 69.80 | 65.24 | 66022 | -1.84% |
| 19 Apr 2021 | 68.05 | 67.98 | 69.29 | 67.20 | 64782 | -3.01% |
| 16 Apr 2021 | 70.16 | 67.60 | 72.00 | 67.60 | 165409 | 3.51% |
| 15 Apr 2021 | 67.78 | 68.80 | 70.60 | 61.60 | 45736 | -1.34% |
| 13 Apr 2021 | 68.70 | 67.48 | 72.58 | 67.20 | 141123 | 3.20% |
| 12 Apr 2021 | 66.57 | 74.49 | 74.49 | 66.00 | 173670 | -11.58% |
| 09 Apr 2021 | 75.29 | 74.00 | 78.76 | 73.80 | 278351 | 2.03% |
| 08 Apr 2021 | 73.79 | 66.60 | 78.80 | 66.60 | 602314 | 11.05% |
| 07 Apr 2021 | 66.45 | 66.05 | 66.94 | 65.12 | 49437 | 0.02% |
| 06 Apr 2021 | 66.44 | 66.32 | 67.80 | 65.85 | 28918 | 1.19% |
| 05 Apr 2021 | 65.66 | 67.20 | 67.99 | 65.16 | 31890 | -3.60% |
| 01 Apr 2021 | 68.11 | 69.38 | 70.38 | 67.69 | 25200 | -0.13% |
| 31 Mar 2021 | 68.20 | 69.00 | 69.94 | 67.97 | 37915 | 0.03% |
| 30 Mar 2021 | 68.18 | 67.00 | 69.00 | 67.00 | 62329 | 2.30% |
| 26 Mar 2021 | 66.65 | 67.86 | 69.40 | 66.06 | 37665 | 0.00% |
| 25 Mar 2021 | 66.65 | 66.56 | 67.80 | 62.39 | 57429 | 2.02% |
| 24 Mar 2021 | 65.33 | 68.68 | 68.69 | 65.00 | 40755 | -3.98% |
| 23 Mar 2021 | 68.04 | 69.29 | 70.60 | 67.41 | 46134 | -1.53% |
| 22 Mar 2021 | 69.10 | 71.60 | 72.40 | 68.08 | 120134 | -2.18% |
| 19 Mar 2021 | 70.64 | 64.20 | 70.64 | 59.65 | 407784 | 10.00% |
| 18 Mar 2021 | 64.22 | 65.80 | 66.79 | 62.06 | 57597 | -0.56% |
| 17 Mar 2021 | 64.58 | 68.22 | 68.29 | 63.42 | 47437 | -4.40% |
| 16 Mar 2021 | 67.55 | 69.40 | 69.73 | 67.08 | 37812 | -2.57% |
| 15 Mar 2021 | 69.33 | 68.38 | 69.76 | 65.52 | 107126 | 2.51% |
| 12 Mar 2021 | 67.63 | 67.94 | 72.59 | 67.05 | 157986 | 0.99% |
| 10 Mar 2021 | 66.97 | 66.40 | 69.60 | 65.01 | 90701 | 3.27% |
| 09 Mar 2021 | 64.85 | 67.40 | 67.40 | 64.40 | 25580 | -1.98% |
| 08 Mar 2021 | 66.16 | 68.76 | 68.80 | 65.80 | 25010 | -1.21% |
| 05 Mar 2021 | 66.97 | 68.21 | 70.14 | 66.51 | 44693 | -1.82% |
| 04 Mar 2021 | 68.21 | 69.73 | 69.73 | 67.01 | 53000 | -2.36% |
| 03 Mar 2021 | 69.86 | 69.80 | 70.80 | 68.25 | 68023 | 1.91% |
| 02 Mar 2021 | 68.55 | 71.20 | 71.35 | 67.75 | 52417 | -1.80% |
| 01 Mar 2021 | 69.81 | 69.00 | 72.19 | 69.00 | 58905 | 3.19% |
| 26 Feb 2021 | 67.65 | 68.78 | 70.00 | 65.11 | 88457 | -2.89% |
| 25 Feb 2021 | 69.66 | 69.60 | 71.10 | 67.60 | 104277 | 0.26% |
| 24 Feb 2021 | 69.48 | 70.80 | 74.00 | 68.00 | 209820 | 1.21% |
| 23 Feb 2021 | 68.65 | 63.18 | 68.65 | 62.44 | 197150 | 10.00% |
| 22 Feb 2021 | 62.41 | 62.94 | 64.99 | 62.00 | 61159 | 0.42% |
| 19 Feb 2021 | 62.15 | 65.09 | 67.00 | 60.30 | 106876 | -4.06% |
| 18 Feb 2021 | 64.78 | 66.39 | 68.00 | 64.00 | 97872 | -2.19% |
| 17 Feb 2021 | 66.23 | 64.98 | 67.80 | 61.22 | 245827 | 1.46% |
| 16 Feb 2021 | 65.28 | 69.60 | 70.98 | 64.17 | 1211281 | 7.39% |
| 15 Feb 2021 | 60.79 | 52.20 | 60.79 | 52.19 | 583600 | 20.00% |
| 12 Feb 2021 | 50.66 | 48.00 | 52.55 | 48.00 | 585830 | 8.64% |
| 11 Feb 2021 | 46.63 | 44.78 | 47.92 | 44.46 | 300804 | 3.55% |
| 10 Feb 2021 | 45.03 | 45.15 | 45.31 | 44.20 | 36308 | 0.81% |
| 09 Feb 2021 | 44.67 | 45.64 | 45.98 | 44.40 | 48395 | -1.17% |
| 08 Feb 2021 | 45.20 | 44.30 | 45.40 | 44.00 | 103924 | 3.31% |
| 05 Feb 2021 | 43.75 | 42.79 | 44.58 | 42.66 | 89043 | 2.51% |
| 04 Feb 2021 | 42.68 | 43.93 | 45.53 | 42.52 | 180187 | -2.98% |
| 03 Feb 2021 | 43.99 | 44.85 | 45.60 | 43.20 | 65142 | -2.07% |
| 02 Feb 2021 | 44.92 | 45.19 | 46.76 | 44.40 | 92759 | 0.47% |
| 01 Feb 2021 | 44.71 | 43.38 | 47.04 | 41.00 | 167343 | 3.90% |
| 29 Jan 2021 | 43.03 | 44.08 | 44.11 | 42.62 | 29841 | -1.60% |
| 28 Jan 2021 | 43.73 | 42.38 | 44.02 | 42.12 | 45247 | 2.22% |
| 27 Jan 2021 | 42.78 | 44.36 | 45.00 | 42.51 | 89249 | -2.79% |
| 25 Jan 2021 | 44.01 | 41.60 | 45.04 | 41.60 | 248515 | 6.67% |
| 22 Jan 2021 | 41.26 | 41.40 | 42.40 | 40.82 | 50747 | -0.53% |
| 21 Jan 2021 | 41.48 | 42.86 | 43.35 | 41.22 | 56009 | -2.45% |
| 20 Jan 2021 | 42.52 | 43.77 | 43.77 | 42.33 | 44198 | -2.07% |
| 19 Jan 2021 | 43.42 | 41.60 | 43.75 | 41.59 | 108357 | 6.84% |
| 18 Jan 2021 | 40.64 | 41.40 | 41.98 | 39.31 | 123216 | -2.52% |
| 15 Jan 2021 | 41.69 | 43.58 | 43.58 | 41.10 | 85850 | -2.82% |
| 14 Jan 2021 | 42.90 | 43.86 | 44.55 | 42.42 | 53615 | -1.72% |
| 13 Jan 2021 | 43.65 | 45.70 | 45.70 | 43.10 | 89750 | -2.33% |
| 12 Jan 2021 | 44.69 | 45.40 | 46.00 | 44.20 | 108198 | -2.23% |
| 11 Jan 2021 | 45.71 | 46.57 | 47.14 | 45.50 | 138906 | -0.44% |
| 08 Jan 2021 | 45.91 | 47.10 | 48.36 | 45.70 | 189324 | -2.11% |
| 07 Jan 2021 | 46.90 | 47.05 | 49.88 | 45.45 | 584064 | 0.64% |
| 06 Jan 2021 | 46.60 | 46.70 | 50.56 | 46.09 | 531358 | 1.24% |
| 05 Jan 2021 | 46.03 | 45.60 | 47.20 | 45.37 | 80326 | 0.09% |
| 04 Jan 2021 | 45.99 | 46.27 | 47.40 | 45.19 | 84125 | 0.39% |
| 01 Jan 2021 | 45.81 | 46.90 | 47.75 | 45.60 | 77219 | -2.09% |
| 31 Dec 2020 | 46.79 | 45.16 | 48.36 | 44.80 | 208891 | 3.77% |
| 30 Dec 2020 | 45.09 | 47.13 | 47.13 | 44.48 | 132764 | -3.36% |
| 29 Dec 2020 | 46.66 | 48.28 | 49.00 | 46.35 | 216080 | -3.54% |
| 28 Dec 2020 | 48.37 | 43.40 | 50.00 | 43.00 | 558965 | 11.30% |
| 24 Dec 2020 | 43.46 | 44.80 | 45.26 | 42.82 | 127835 | -1.74% |
| 23 Dec 2020 | 44.23 | 45.32 | 46.73 | 43.78 | 255571 | -1.95% |
| 22 Dec 2020 | 45.11 | 42.19 | 45.80 | 40.64 | 612908 | 9.94% |
