Nippon India ETF Gold Bees

NSE :GOLDBEES BSE :590095 Sector : ETF

Buy, Sell or Hold GOLDBEES ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

GOLDBEES Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
07 May 2024	60.68	60.99	60.99	60.62	4939015	-0.07%
06 May 2024	60.72	60.84	60.87	60.51	6853852	0.40%
03 May 2024	60.48	61.27	61.27	60.26	7101832	-0.61%
02 May 2024	60.85	61.20	61.20	60.76	5060651	-0.05%
30 Apr 2024	60.88	62.21	62.21	59.90	9870167	-0.69%
29 Apr 2024	61.30	61.65	61.65	60.30	5112802	-0.05%
26 Apr 2024	61.33	61.38	61.49	60.90	4519248	0.77%
25 Apr 2024	60.86	60.80	61.09	60.51	4876403	0.21%
24 Apr 2024	60.73	60.90	61.20	60.51	4634988	0.80%
23 Apr 2024	60.25	62.70	62.70	60.15	12070503	-2.41%
22 Apr 2024	61.74	62.19	62.20	60.71	8180384	-0.80%
19 Apr 2024	62.24	62.35	62.59	61.25	6921253	0.45%
18 Apr 2024	61.96	62.18	62.18	61.71	5070662	0.11%
16 Apr 2024	61.89	62.39	62.39	61.76	10566826	1.08%
15 Apr 2024	61.23	62.00	62.27	61.14	13045087	-1.10%
12 Apr 2024	61.91	61.80	61.98	61.31	9381201	2.13%
10 Apr 2024	60.62	62.35	62.35	60.41	5582529	0.12%
09 Apr 2024	60.55	60.63	60.65	59.93	7057775	0.56%
08 Apr 2024	60.21	59.92	60.70	59.92	10360893	2.00%
05 Apr 2024	59.03	60.70	62.00	58.66	9365013	-0.25%
04 Apr 2024	59.18	59.49	59.49	59.11	6481237	0.70%
03 Apr 2024	58.77	59.20	59.20	58.56	9579587	0.22%
02 Apr 2024	58.64	58.45	58.70	58.23	9271109	0.55%
01 Apr 2024	58.32	58.30	58.55	57.61	13493168	3.02%
28 Mar 2024	56.61	57.90	57.90	56.22	5581816	0.69%
27 Mar 2024	56.22	56.23	56.34	56.10	4230421	-0.14%
26 Mar 2024	56.30	56.40	56.40	55.90	6626028	0.55%
22 Mar 2024	55.99	57.00	57.00	55.90	6611760	-1.25%
21 Mar 2024	56.70	57.40	57.69	56.32	6209552	1.76%
20 Mar 2024	55.72	55.90	55.90	55.61	3902548	0.20%
19 Mar 2024	55.61	56.00	56.85	55.18	4423101	0.20%
18 Mar 2024	55.50	55.50	55.53	55.21	4157750	-0.41%
15 Mar 2024	55.73	55.90	55.90	55.51	4816645	-0.20%
14 Mar 2024	55.84	56.22	56.31	55.41	6579954	0.67%
13 Mar 2024	55.47	55.70	55.70	55.41	6135527	-0.84%
12 Mar 2024	55.94	56.20	56.20	55.81	5363816	-0.12%
11 Mar 2024	56.01	56.19	56.32	55.58	7630767	1.03%
07 Mar 2024	55.44	55.00	55.50	54.90	5552924	1.32%
06 Mar 2024	54.72	54.90	54.90	54.52	5869713	0.18%
05 Mar 2024	54.62	54.70	54.70	54.24	6871961	1.35%
04 Mar 2024	53.89	54.00	54.16	53.23	6321132	0.62%
02 Mar 2024	53.56	53.40	53.90	51.30	1851738	1.25%
01 Mar 2024	52.90	53.70	53.70	52.68	3979857	0.23%
29 Feb 2024	52.78	54.20	54.20	52.52	2394588	0.34%
28 Feb 2024	52.60	53.12	53.12	52.36	1982171	-0.36%
27 Feb 2024	52.79	54.30	54.30	51.60	3939347	0.15%
26 Feb 2024	52.71	53.06	53.12	52.48	3089841	0.51%
23 Feb 2024	52.44	52.98	53.06	52.40	3260583	-0.53%
22 Feb 2024	52.72	52.68	52.79	52.45	1823657	0.15%
21 Feb 2024	52.64	52.86	53.40	52.58	1762556	0.15%
20 Feb 2024	52.56	54.20	54.20	52.45	2532390	-0.15%
19 Feb 2024	52.64	53.90	53.90	52.37	3209608	0.55%
16 Feb 2024	52.35	52.50	52.50	52.20	4522588	0.35%
15 Feb 2024	52.17	52.39	52.39	52.01	4848262	0.13%
14 Feb 2024	52.10	52.65	52.65	51.25	6828991	-1.34%
13 Feb 2024	52.81	54.35	54.35	52.60	2092214	0.04%
12 Feb 2024	52.79	53.00	53.00	52.75	4060609	-0.49%
09 Feb 2024	53.05	52.91	53.19	52.91	2540282	0.00%
08 Feb 2024	53.05	53.59	53.59	53.00	2506407	-0.30%
07 Feb 2024	53.21	53.19	53.23	52.92	4643277	0.51%
06 Feb 2024	52.94	54.55	54.55	52.85	3487216	-0.08%
05 Feb 2024	52.98	53.45	53.45	52.93	5752682	-1.12%
02 Feb 2024	53.58	53.90	53.90	53.39	2757580	0.22%
01 Feb 2024	53.46	53.97	53.97	52.60	3752403	0.21%
31 Jan 2024	53.35	54.70	54.70	53.00	4770794	0.41%
30 Jan 2024	53.13	53.00	53.16	52.81	2905691	0.30%
29 Jan 2024	52.97	54.00	54.00	52.60	3395715	0.47%
25 Jan 2024	52.72	52.81	52.84	52.69	3012454	-0.36%
24 Jan 2024	52.91	52.70	52.94	52.70	5830182	0.09%
23 Jan 2024	52.86	53.18	53.18	52.28	4651343	0.00%
20 Jan 2024	52.86	54.45	54.45	52.52	1759893	0.04%
19 Jan 2024	52.84	53.12	53.12	52.60	3275231	0.67%
18 Jan 2024	52.49	54.25	54.25	52.36	4362662	-0.34%
17 Jan 2024	52.67	52.85	52.85	52.59	4241987	-0.72%
16 Jan 2024	53.05	54.85	54.85	52.98	3616602	-0.38%
15 Jan 2024	53.25	53.20	53.94	53.20	4092852	0.49%
12 Jan 2024	52.99	52.84	53.25	52.80	10182923	0.28%
11 Jan 2024	52.84	52.90	52.90	52.77	3419413	-0.15%
10 Jan 2024	52.92	53.22	53.42	52.63	3667366	-0.19%
09 Jan 2024	53.02	53.24	53.24	52.80	4307157	0.32%
08 Jan 2024	52.85	53.54	53.54	52.74	6264962	-0.55%
05 Jan 2024	53.14	53.40	53.40	53.10	7403332	-0.28%
04 Jan 2024	53.29	53.30	53.35	52.65	5726820	-0.45%
03 Jan 2024	53.53	53.85	53.85	53.46	5429046	-0.89%
02 Jan 2024	54.01	53.90	54.06	53.76	6369905	0.50%
01 Jan 2024	53.74	53.75	53.83	53.55	3996865	0.15%
29 Dec 2023	53.66	54.65	55.30	53.51	4379180	-0.33%
28 Dec 2023	53.84	54.10	54.10	53.71	4161520	0.39%
27 Dec 2023	53.63	53.59	53.67	53.40	5203005	0.32%
26 Dec 2023	53.46	53.50	53.53	53.35	5025974	0.51%
22 Dec 2023	53.19	54.45	54.45	51.25	5225643	0.62%
21 Dec 2023	52.86	52.90	52.95	52.33	4154616	0.06%
20 Dec 2023	52.83	52.75	52.99	52.75	7715142	0.46%
19 Dec 2023	52.59	52.60	52.73	52.41	10811458	0.19%
18 Dec 2023	52.49	52.70	52.70	52.35	5242081	-0.61%
15 Dec 2023	52.81	52.50	53.85	52.50	3644830	0.02%
14 Dec 2023	52.80	53.40	53.40	51.50	16324182	1.87%
13 Dec 2023	51.83	53.40	53.40	51.61	8031806	-0.04%
12 Dec 2023	51.85	51.98	52.00	51.81	15764942	-0.33%
11 Dec 2023	52.02	52.11	52.40	52.00	13193214	-1.74%
08 Dec 2023	52.94	53.10	53.10	52.90	2923772	-0.17%
07 Dec 2023	53.03	53.00	53.09	52.72	3667498	0.38%
06 Dec 2023	52.83	52.94	53.10	51.35	4073967	-0.21%
05 Dec 2023	52.94	53.10	53.19	52.86	6207060	-1.45%
04 Dec 2023	53.72	54.35	54.35	53.50	7685812	0.81%
01 Dec 2023	53.29	54.75	54.75	53.06	3315625	0.26%
30 Nov 2023	53.15	54.65	54.65	52.73	2888819	0.19%
29 Nov 2023	53.05	53.85	53.85	52.91	6169273	1.43%
28 Nov 2023	52.30	53.75	53.75	52.27	3445333	0.29%
24 Nov 2023	52.15	52.90	52.90	51.78	5370475	0.25%
23 Nov 2023	52.02	52.39	52.39	51.80	2382541	-0.29%
22 Nov 2023	52.17	52.24	52.24	51.94	4748477	0.56%
21 Nov 2023	51.88	52.60	52.60	51.71	2623630	0.43%
20 Nov 2023	51.66	52.80	52.80	51.38	3682655	-0.39%
17 Nov 2023	51.86	51.95	51.95	51.29	4213896	0.91%
16 Nov 2023	51.39	53.00	53.00	51.25	3282652	-0.14%
15 Nov 2023	51.46	51.70	51.85	50.85	3955640	1.04%
13 Nov 2023	50.93	51.28	51.44	50.85	4839603	-0.55%
12 Nov 2023	51.21	51.34	51.44	50.72	5283923	-0.19%
10 Nov 2023	51.31	51.30	51.41	51.10	5683308	0.73%
09 Nov 2023	50.94	51.10	51.10	50.90	3926743	-0.89%
08 Nov 2023	51.40	51.50	51.50	51.27	3223867	0.08%
07 Nov 2023	51.36	51.60	51.60	51.32	4250564	-0.75%
06 Nov 2023	51.75	51.80	51.80	51.52	5369415	-0.10%
03 Nov 2023	51.80	51.47	51.95	51.47	3203929	-0.10%
02 Nov 2023	51.85	51.90	51.90	51.38	3706297	0.17%
01 Nov 2023	51.76	51.90	51.90	51.41	4307988	-0.58%
31 Oct 2023	52.06	52.14	52.15	51.85	4323961	0.08%
30 Oct 2023	52.02	52.30	52.30	51.85	4571747	0.74%
27 Oct 2023	51.64	51.98	51.99	51.56	4682849	-0.37%
26 Oct 2023	51.83	51.90	51.90	51.55	8832646	0.82%
25 Oct 2023	51.41	51.69	51.69	51.27	7689457	-0.25%
23 Oct 2023	51.54	51.59	51.63	51.31	7956254	-0.10%
20 Oct 2023	51.59	51.46	51.66	51.21	7276449	1.34%
19 Oct 2023	50.91	50.94	50.99	50.69	5754437	0.26%
18 Oct 2023	50.78	51.30	51.30	50.48	4319795	0.93%
17 Oct 2023	50.31	50.39	50.39	50.14	4384291	0.12%
16 Oct 2023	50.25	50.95	50.95	50.00	6107437	1.54%
13 Oct 2023	49.49	49.39	49.56	49.20	2529347	0.20%
12 Oct 2023	49.39	49.20	49.49	49.20	3986932	0.45%
11 Oct 2023	49.17	49.18	49.20	48.80	3861459	0.49%
10 Oct 2023	48.93	49.29	49.29	48.86	6469486	0.10%
09 Oct 2023	48.88	49.85	49.94	48.63	18450424	1.03%
06 Oct 2023	48.38	48.34	48.76	48.23	11110656	0.27%
05 Oct 2023	48.25	48.55	48.55	48.17	6421522	-0.23%
04 Oct 2023	48.36	50.30	50.30	48.10	8145199	-0.96%
03 Oct 2023	48.83	47.80	49.89	47.80	12887312	-0.93%
29 Sep 2023	49.29	49.25	49.69	49.00	5822166	-0.16%
28 Sep 2023	49.37	49.39	49.48	49.12	4265474	-0.66%
27 Sep 2023	49.70	49.94	49.94	49.51	3315836	-0.64%
26 Sep 2023	50.02	50.22	50.38	50.01	2370206	-0.40%
25 Sep 2023	50.22	50.30	50.30	49.82	1943054	0.00%
22 Sep 2023	50.22	50.20	50.29	50.10	2824953	-0.10%
21 Sep 2023	50.27	49.60	50.45	49.60	2725534	-0.22%
20 Sep 2023	50.38	50.46	50.64	50.36	2700162	-0.12%
18 Sep 2023	50.44	50.57	50.57	50.03	2785227	0.64%
15 Sep 2023	50.12	51.40	51.40	49.95	2701704	0.48%
14 Sep 2023	49.88	50.08	50.18	49.76	2684250	0.00%
13 Sep 2023	49.88	51.50	51.50	49.75	2467090	-0.28%
12 Sep 2023	50.02	50.17	50.23	48.65	2862912	-0.28%
11 Sep 2023	50.16	50.21	51.70	49.90	4310243	-0.10%
08 Sep 2023	50.21	50.47	50.47	50.17	2405062	0.08%
07 Sep 2023	50.17	51.80	51.80	50.10	2171675	-0.28%
06 Sep 2023	50.31	50.32	50.41	50.20	1934818	-0.08%
05 Sep 2023	50.35	50.43	50.50	50.31	3132796	-0.18%
04 Sep 2023	50.44	50.55	50.63	50.40	4023285	0.14%
01 Sep 2023	50.37	50.40	50.44	50.25	3540459	0.04%
31 Aug 2023	50.35	50.35	50.70	50.30	2754610	0.02%
30 Aug 2023	50.34	51.50	51.50	50.12	2513078	0.72%
29 Aug 2023	49.98	51.30	51.30	49.94	2026617	0.36%
28 Aug 2023	49.80	50.03	50.03	49.77	2459176	-0.28%
25 Aug 2023	49.94	50.02	50.03	49.87	1955871	-0.18%
24 Aug 2023	50.03	51.30	51.30	48.94	2304166	0.44%
23 Aug 2023	49.81	50.18	50.18	49.75	3727962	-0.18%
22 Aug 2023	49.90	51.15	51.15	49.73	2084194	0.44%
21 Aug 2023	49.68	49.66	50.08	49.62	3301667	-0.14%
18 Aug 2023	49.75	49.82	49.82	49.54	1845726	-0.14%
17 Aug 2023	49.82	51.60	51.60	49.63	3112288	-0.58%
16 Aug 2023	50.11	50.48	50.48	49.96	2226988	0.04%
14 Aug 2023	50.09	51.65	51.65	50.01	2275541	-0.08%
11 Aug 2023	50.13	50.18	50.18	49.90	2670804	-0.20%
10 Aug 2023	50.23	51.90	51.90	50.10	2807602	-0.28%
09 Aug 2023	50.37	52.00	52.00	49.05	1844205	-0.38%
08 Aug 2023	50.56	52.00	52.00	50.40	2327953	0.14%
07 Aug 2023	50.49	52.00	52.00	50.41	2346100	-0.02%
04 Aug 2023	50.50	52.05	52.05	50.34	1884959	-0.08%
03 Aug 2023	50.54	50.73	50.73	50.22	3504581	-0.28%
02 Aug 2023	50.68	50.60	50.73	50.51	2766414	-0.02%
01 Aug 2023	50.69	52.20	52.20	50.54	2808981	0.06%
31 Jul 2023	50.66	52.20	52.20	50.58	2724579	-0.02%
28 Jul 2023	50.67	50.22	50.80	50.22	3044246	-0.51%
27 Jul 2023	50.93	49.30	51.26	49.30	2359486	0.18%
26 Jul 2023	50.84	49.05	50.91	49.05	2066147	0.51%
25 Jul 2023	50.58	52.15	52.15	49.80	2378439	-0.14%
24 Jul 2023	50.65	50.65	50.68	50.44	3016047	0.00%
21 Jul 2023	50.65	50.95	50.95	50.61	3002336	-0.84%
20 Jul 2023	51.08	51.25	51.25	51.05	2538202	0.12%
19 Jul 2023	51.02	50.80	51.10	50.80	3510703	0.71%
18 Jul 2023	50.66	50.65	50.69	50.51	3455452	0.34%
17 Jul 2023	50.49	51.50	51.50	50.29	2897048	-0.20%
14 Jul 2023	50.59	50.65	50.68	50.50	2947591	0.14%
13 Jul 2023	50.52	50.25	50.61	50.25	3956450	0.84%
12 Jul 2023	50.10	50.28	50.29	50.08	2861761	-0.12%
11 Jul 2023	50.16	51.55	51.55	49.83	2680421	0.26%
10 Jul 2023	50.03	51.50	51.50	49.97	3318834	0.02%
07 Jul 2023	50.02	51.40	51.40	49.80	2881198	0.24%
06 Jul 2023	49.90	49.95	50.02	49.81	3122923	-0.16%
05 Jul 2023	49.98	50.24	50.24	49.57	2920838	0.20%
04 Jul 2023	49.88	51.05	51.05	49.70	3242266	0.65%
03 Jul 2023	49.56	50.80	50.80	47.85	3321759	0.51%
30 Jun 2023	49.31	49.86	49.86	49.24	4198762	-0.48%
28 Jun 2023	49.55	49.78	49.88	49.46	2536016	-0.50%
27 Jun 2023	49.80	48.50	50.26	48.50	1963954	-0.38%
26 Jun 2023	49.99	51.25	51.25	49.78	2461652	0.48%
23 Jun 2023	49.75	49.60	49.79	49.00	3149502	-0.22%
22 Jun 2023	49.86	50.10	50.10	49.71	3525799	-0.46%
21 Jun 2023	50.09	50.33	50.34	50.05	3310301	-0.79%
20 Jun 2023	50.49	50.36	50.60	50.36	2232025	-0.08%
19 Jun 2023	50.53	50.78	50.78	50.36	2465714	-0.26%
16 Jun 2023	50.66	50.55	50.70	50.29	2329107	1.00%
15 Jun 2023	50.16	50.43	50.44	50.12	3347489	-0.79%
14 Jun 2023	50.56	50.70	50.70	50.51	2475767	-0.65%
13 Jun 2023	50.89	50.98	50.98	50.83	1534463	-0.08%
12 Jun 2023	50.93	50.95	51.10	50.81	2970118	-0.06%
09 Jun 2023	50.96	51.38	51.38	50.82	3521432	0.51%
08 Jun 2023	50.70	50.91	50.91	50.65	2389085	-0.57%
07 Jun 2023	50.99	51.30	51.30	50.88	2619324	-0.16%
06 Jun 2023	51.07	50.81	51.33	50.72	3104068	0.69%
05 Jun 2023	50.72	51.00	51.00	50.65	5408201	-1.17%
02 Jun 2023	51.32	51.33	51.61	51.12	2845619	0.65%
01 Jun 2023	50.99	51.44	51.44	50.95	4059946	-0.27%
31 May 2023	51.13	51.48	51.49	51.01	3035185	-0.02%
30 May 2023	51.14	51.43	51.43	51.00	3304510	-0.08%
29 May 2023	51.18	51.30	51.81	51.11	2542716	-0.29%
26 May 2023	51.33	53.00	53.00	51.16	2465982	-0.23%
25 May 2023	51.45	51.75	51.75	50.20	2717194	-0.58%
24 May 2023	51.75	52.27	52.27	51.54	2764715	0.62%
23 May 2023	51.43	52.40	52.40	50.40	3155167	-1.06%
22 May 2023	51.98	49.90	52.09	49.90	4148458	1.05%
19 May 2023	51.44	51.49	51.49	51.28	2730413	-0.29%
18 May 2023	51.59	51.60	51.65	51.42	1567727	-0.06%
17 May 2023	51.62	51.75	51.75	51.56	3919739	-0.83%
16 May 2023	52.05	52.30	52.30	52.00	2608312	-0.44%
15 May 2023	52.28	52.34	52.52	52.05	2473337	0.71%
12 May 2023	51.91	52.15	52.15	51.85	3345301	-0.88%
11 May 2023	52.37	52.43	52.54	52.25	2016110	-0.11%
10 May 2023	52.43	52.55	52.55	52.35	3804699	0.11%
09 May 2023	52.37	52.30	52.44	52.15	3174692	0.38%
08 May 2023	52.17	52.20	52.25	51.98	3089746	-0.63%
05 May 2023	52.50	53.08	53.08	52.46	3223986	-0.02%
04 May 2023	52.51	53.60	53.60	52.26	4360800	0.86%
03 May 2023	52.06	52.85	52.85	51.51	2664385	1.46%
02 May 2023	51.31	51.53	51.53	51.06	5643337	0.12%
28 Apr 2023	51.25	51.38	51.38	51.20	1904628	-0.43%
27 Apr 2023	51.47	51.68	51.68	51.42	1677642	-0.02%
26 Apr 2023	51.48	51.67	51.89	51.35	1868163	0.31%
25 Apr 2023	51.32	51.68	51.91	51.26	3122970	0.12%
24 Apr 2023	51.26	51.51	51.51	51.02	2660843	-0.06%
21 Apr 2023	51.29	51.65	51.91	51.24	3650585	-0.68%
20 Apr 2023	51.64	51.90	51.91	51.33	4638296	1.02%
19 Apr 2023	51.12	51.84	51.84	51.07	24059884	-0.78%
18 Apr 2023	51.52	50.93	51.63	50.93	2607685	-0.35%
17 Apr 2023	51.70	51.70	51.76	51.12	2780804	-0.46%
13 Apr 2023	51.94	51.99	51.99	51.73	3068716	0.43%
12 Apr 2023	51.72	51.97	51.97	51.59	2107439	0.33%
11 Apr 2023	51.55	51.45	51.62	51.10	3126795	0.33%
10 Apr 2023	51.38	51.68	51.68	51.11	4825642	-0.83%
06 Apr 2023	51.81	51.64	51.87	51.56	4684885	-0.10%
05 Apr 2023	51.86	51.80	52.49	51.75	6683360	2.09%
03 Apr 2023	50.80	50.70	50.90	50.41	5802605	-0.53%
31 Mar 2023	51.07	50.80	51.44	50.80	6527536	0.75%
29 Mar 2023	50.69	50.97	51.06	50.45	3699065	0.56%
28 Mar 2023	50.41	50.68	50.68	50.02	7012406	0.02%
27 Mar 2023	50.40	50.76	50.76	50.14	6111441	-0.98%
24 Mar 2023	50.90	50.50	51.06	50.46	4762415	1.07%
23 Mar 2023	50.36	50.70	50.70	50.32	9676515	0.64%
22 Mar 2023	50.04	50.10	50.10	49.77	16592552	-0.87%
21 Mar 2023	50.48	52.45	52.45	50.30	4152847	-0.84%
20 Mar 2023	50.91	50.79	51.59	50.51	9374247	2.33%
17 Mar 2023	49.75	49.95	49.95	49.63	2930564	0.10%
16 Mar 2023	49.70	49.80	49.80	49.30	4805081	1.57%
15 Mar 2023	48.93	49.25	49.25	48.78	3470751	-0.41%
14 Mar 2023	49.13	49.40	49.44	49.10	5412885	0.63%
13 Mar 2023	48.82	48.85	48.90	48.22	5159849	2.93%
10 Mar 2023	47.43	47.18	47.71	47.18	3009916	0.76%
09 Mar 2023	47.07	47.37	47.37	46.92	2670045	-0.11%
08 Mar 2023	47.12	47.19	47.19	46.51	2248801	-1.48%
06 Mar 2023	47.83	47.86	48.08	47.80	3400795	0.02%
03 Mar 2023	47.82	47.94	47.95	47.76	2310650	0.02%
02 Mar 2023	47.81	48.16	48.16	47.66	2417506	0.08%
01 Mar 2023	47.77	47.85	47.97	47.57	2904455	0.76%
28 Feb 2023	47.41	47.65	47.65	47.31	2281399	-0.06%
27 Feb 2023	47.44	47.99	48.00	47.36	3179913	-0.71%
24 Feb 2023	47.78	48.01	48.01	47.75	1269779	-0.17%
23 Feb 2023	47.86	48.05	48.06	47.84	1730841	-0.62%
22 Feb 2023	48.16	47.78	48.66	47.78	1531186	-0.21%
21 Feb 2023	48.26	48.78	48.78	48.09	1890550	-0.25%
20 Feb 2023	48.38	48.37	48.42	48.16	2176367	0.90%
17 Feb 2023	47.95	48.34	48.34	47.73	2493726	-0.48%
16 Feb 2023	48.18	49.60	49.60	48.06	1739270	0.04%
15 Feb 2023	48.16	48.69	48.70	48.08	3000332	-1.29%
14 Feb 2023	48.79	48.80	48.84	48.56	2015279	0.25%
13 Feb 2023	48.67	50.10	50.10	48.56	2363354	0.02%
10 Feb 2023	48.66	48.98	48.98	48.28	2554259	-0.92%
09 Feb 2023	49.11	50.70	50.70	48.83	1587624	-0.18%
08 Feb 2023	49.20	49.48	49.48	48.27	2932331	0.26%
07 Feb 2023	49.07	49.21	49.21	48.78	2840902	0.06%
06 Feb 2023	49.04	48.99	49.18	48.38	3437174	-0.77%
03 Feb 2023	49.42	52.00	52.00	49.34	8593265	-2.08%
02 Feb 2023	50.47	50.38	50.50	49.51	7185518	2.15%
01 Feb 2023	49.41	48.97	49.45	48.57	3765879	1.52%
31 Jan 2023	48.67	50.25	50.25	48.55	2414372	-0.21%
30 Jan 2023	48.77	49.26	49.26	48.55	3389681	-0.02%
27 Jan 2023	48.78	48.90	48.90	48.55	4045147	0.04%
25 Jan 2023	48.76	49.21	49.21	48.72	2684878	-0.31%
24 Jan 2023	48.91	49.24	49.27	48.86	4267976	0.29%
23 Jan 2023	48.77	48.54	49.01	48.54	2703249	0.02%
20 Jan 2023	48.76	49.95	49.95	48.61	2310265	0.54%
19 Jan 2023	48.50	49.90	49.90	48.10	1803822	0.08%
18 Jan 2023	48.46	49.95	49.95	48.22	2210772	-0.08%
17 Jan 2023	48.50	49.06	49.06	48.43	3222233	-0.41%
16 Jan 2023	48.70	48.38	48.93	48.38	4385790	0.97%
13 Jan 2023	48.23	48.11	48.29	48.00	2270665	0.58%
12 Jan 2023	47.95	49.45	49.45	47.92	1434158	-0.15%
11 Jan 2023	48.02	47.95	48.07	47.80	2415393	0.13%
10 Jan 2023	47.96	48.12	48.28	47.84	3691056	-0.31%
09 Jan 2023	48.11	47.72	48.28	47.71	4176477	1.28%
06 Jan 2023	47.50	47.78	48.04	47.34	3457817	-0.59%
05 Jan 2023	47.78	48.11	48.17	47.65	4303123	-0.60%
04 Jan 2023	48.07	47.65	48.14	47.65	4039965	0.92%
03 Jan 2023	47.63	47.49	47.79	47.21	5165224	0.98%
02 Jan 2023	47.17	47.42	47.42	46.85	5088245	0.81%
30 Dec 2022	46.79	46.99	46.99	46.62	2945907	0.39%
29 Dec 2022	46.61	46.90	46.92	46.56	4403064	0.13%
28 Dec 2022	46.55	47.10	47.10	46.51	2288068	-0.68%
27 Dec 2022	46.87	46.94	46.94	46.59	3104361	0.39%
26 Dec 2022	46.69	47.12	47.12	46.51	6123432	0.00%
23 Dec 2022	46.69	46.74	46.74	46.37	6051020	-0.38%
22 Dec 2022	46.87	47.28	47.28	46.68	4841450	0.02%
21 Dec 2022	46.86	47.11	47.11	46.78	3914662	0.24%
20 Dec 2022	46.75	46.38	46.80	45.83	3231954	0.71%
19 Dec 2022	46.42	46.47	46.71	46.22	3589858	0.69%
16 Dec 2022	46.10	45.83	46.41	45.83	2141668	0.15%
15 Dec 2022	46.03	46.48	46.49	45.91	2670575	-1.10%
14 Dec 2022	46.54	46.58	48.90	46.21	2311017	0.82%
13 Dec 2022	46.16	46.35	46.75	45.86	2740609	-0.06%
12 Dec 2022	46.19	46.38	46.38	45.86	3257599	0.17%
09 Dec 2022	46.11	46.39	46.39	46.01	1722820	0.11%
08 Dec 2022	46.06	46.21	46.21	45.68	1618610	0.48%
07 Dec 2022	45.84	46.08	46.08	45.58	1502324	0.04%
06 Dec 2022	45.82	45.97	45.97	45.52	2339290	-0.59%
05 Dec 2022	46.09	46.30	46.30	45.81	3622012	0.46%
02 Dec 2022	45.88	46.03	46.03	45.52	4102571	1.12%
01 Dec 2022	45.37	45.51	45.56	45.16	3594010	0.60%
30 Nov 2022	45.10	45.21	45.26	45.00	1984004	0.00%
29 Nov 2022	45.10	45.06	45.15	44.54	2438774	-0.04%
28 Nov 2022	45.12	45.26	45.26	44.71	3409844	0.31%
25 Nov 2022	44.98	45.30	45.31	44.88	1910506	-0.13%
24 Nov 2022	45.04	45.28	45.28	44.76	4073101	0.60%
23 Nov 2022	44.77	45.10	45.10	44.63	1970626	-0.29%
22 Nov 2022	44.90	45.04	45.11	44.62	1808560	0.22%
21 Nov 2022	44.80	45.16	45.16	44.62	1910550	-1.02%
18 Nov 2022	45.26	45.27	45.31	44.92	2779991	0.20%
17 Nov 2022	45.17	45.33	45.41	45.03	2284358	-0.40%
16 Nov 2022	45.35	45.29	45.44	44.91	4986732	0.44%
15 Nov 2022	45.15	45.27	45.28	44.65	6931363	0.74%
14 Nov 2022	44.82	44.85	44.95	44.51	4678336	0.13%
11 Nov 2022	44.76	44.56	44.82	44.24	5847659	1.31%
10 Nov 2022	44.18	44.29	44.29	43.76	2125679	0.48%
09 Nov 2022	43.97	43.95	44.43	43.87	5393284	0.53%
07 Nov 2022	43.74	43.45	44.09	43.45	3090161	1.04%
04 Nov 2022	43.29	43.46	43.46	43.02	1894906	0.67%
03 Nov 2022	43.00	43.48	43.48	42.95	3452084	-1.15%
02 Nov 2022	43.50	43.50	43.54	43.07	2114895	0.44%
01 Nov 2022	43.31	43.49	43.49	42.96	2306222	0.19%
31 Oct 2022	43.23	43.38	43.38	43.01	2202954	-0.12%
28 Oct 2022	43.28	43.74	43.74	43.07	1956627	-0.41%
27 Oct 2022	43.46	37.60	43.74	37.60	1876894	0.67%
25 Oct 2022	43.17	43.68	43.91	43.13	2942957	-0.71%
24 Oct 2022	43.48	44.36	44.37	43.07	3722883	1.76%
21 Oct 2022	42.73	43.08	43.21	42.70	5502791	-0.72%
20 Oct 2022	43.04	43.18	44.37	42.87	1937458	-0.35%
19 Oct 2022	43.19	43.74	43.87	42.87	3615050	0.16%
18 Oct 2022	43.12	43.22	43.28	43.01	2538797	-0.28%
17 Oct 2022	43.24	43.38	45.60	43.01	2052094	-0.05%
14 Oct 2022	43.26	43.67	43.67	43.22	3757412	-0.98%
13 Oct 2022	43.69	43.83	43.84	43.42	1957699	0.23%
12 Oct 2022	43.59	43.22	43.68	42.99	2786712	0.39%
11 Oct 2022	43.42	44.47	44.48	43.35	2163274	-0.71%
10 Oct 2022	43.73	44.40	44.63	43.70	3643998	-1.71%
07 Oct 2022	44.49	44.30	44.54	44.12	3208191	0.47%
06 Oct 2022	44.28	44.58	45.00	44.12	4782138	0.52%
04 Oct 2022	44.05	43.49	44.15	43.48	5484223	2.11%
03 Oct 2022	43.14	43.44	43.44	43.11	5004653	-0.05%
30 Sep 2022	43.16	43.28	43.35	42.74	2654545	0.61%
29 Sep 2022	42.90	42.55	43.16	42.51	3330240	1.42%
28 Sep 2022	42.30	42.12	42.62	42.12	1773850	-0.28%
27 Sep 2022	42.42	42.89	42.89	42.31	2785259	-0.52%
26 Sep 2022	42.64	42.87	42.87	42.27	2868912	-0.42%
23 Sep 2022	42.82	43.29	43.29	42.71	2355990	-0.40%
22 Sep 2022	42.99	42.80	43.04	42.31	4283507	0.68%
21 Sep 2022	42.70	42.69	42.72	42.24	2429479	0.49%
20 Sep 2022	42.49	42.78	42.79	42.35	3125863	0.35%
19 Sep 2022	42.34	42.74	42.81	42.20	6588351	0.19%
16 Sep 2022	42.26	42.94	43.20	42.21	5272807	-1.84%
15 Sep 2022	43.05	43.27	43.28	42.86	7819360	-0.30%
14 Sep 2022	43.18	43.49	43.51	43.15	2513567	-0.74%
13 Sep 2022	43.50	43.58	43.58	43.32	2180910	-0.23%
12 Sep 2022	43.60	48.00	48.00	43.32	3909092	-0.14%
09 Sep 2022	43.66	43.76	43.85	43.31	1677773	0.14%
08 Sep 2022	43.60	43.74	43.77	43.24	1485287	0.44%
07 Sep 2022	43.41	43.45	43.46	43.15	2873935	-0.21%
06 Sep 2022	43.50	43.84	43.89	43.37	3275297	-0.09%
05 Sep 2022	43.54	43.70	43.79	43.24	2440863	0.39%
02 Sep 2022	43.37	43.53	43.53	43.11	2592415	0.05%
01 Sep 2022	43.35	43.58	43.70	43.23	5014410	-1.25%
30 Aug 2022	43.90	43.82	44.22	43.42	2717694	0.11%
29 Aug 2022	43.85	44.47	44.47	41.60	3588407	-1.02%
26 Aug 2022	44.30	44.69	44.75	44.28	2403321	-0.76%
25 Aug 2022	44.64	44.69	44.75	44.25	2207667	0.70%
24 Aug 2022	44.33	44.46	44.46	44.06	2177388	0.41%
23 Aug 2022	44.15	44.29	44.29	43.91	2369737	0.36%
22 Aug 2022	43.99	44.11	44.59	43.95	2676258	-0.97%
19 Aug 2022	44.42	44.53	44.53	44.26	1588648	-0.29%
18 Aug 2022	44.55	44.73	44.73	44.35	2115125	-0.11%
17 Aug 2022	44.60	44.84	44.98	44.28	2652324	-0.11%
16 Aug 2022	44.65	45.16	45.16	44.62	3136639	-0.78%
12 Aug 2022	45.00	45.12	45.12	44.68	5335944	0.20%
11 Aug 2022	44.91	44.87	44.95	44.55	2336609	0.09%
10 Aug 2022	44.87	44.99	45.20	44.61	4815067	0.56%
08 Aug 2022	44.62	44.85	44.91	44.41	2202250	-0.22%
05 Aug 2022	44.72	44.96	44.99	44.37	2218906	0.13%
04 Aug 2022	44.66	44.48	44.83	43.93	3192387	1.06%
03 Aug 2022	44.19	44.18	44.27	43.91	2213499	0.02%
02 Aug 2022	44.18	44.49	44.51	44.01	2404168	-0.09%
01 Aug 2022	44.22	44.44	44.44	43.83	3672587	0.36%
29 Jul 2022	44.06	38.30	44.49	38.30	3799713	0.09%
28 Jul 2022	44.02	44.07	44.08	43.64	1860323	1.03%
27 Jul 2022	43.57	45.46	45.46	43.17	2639482	0.25%
26 Jul 2022	43.46	43.89	43.89	43.31	4145903	-0.32%
25 Jul 2022	43.60	44.29	44.29	43.31	7496829	-0.21%
22 Jul 2022	43.69	43.60	43.84	43.22	2743924	1.53%
21 Jul 2022	43.03	43.32	43.32	42.95	2536379	-0.83%
20 Jul 2022	43.39	43.64	43.64	43.02	2727549	0.00%
19 Jul 2022	43.39	43.75	43.75	43.05	2033750	-0.37%
18 Jul 2022	43.55	43.65	43.70	42.60	2649053	1.02%
15 Jul 2022	43.11	43.69	43.70	42.86	1889788	-0.44%
14 Jul 2022	43.30	43.95	43.95	43.04	1465436	-0.32%
13 Jul 2022	43.44	43.86	43.90	43.21	2941632	-0.41%
12 Jul 2022	43.62	43.81	43.90	43.29	1798323	0.14%
11 Jul 2022	43.56	44.09	44.40	43.27	2527931	-0.02%
08 Jul 2022	43.57	43.94	44.15	43.12	1646453	-0.05%
07 Jul 2022	43.59	44.90	44.90	43.18	7871542	-1.31%
06 Jul 2022	44.17	44.44	44.59	42.10	4719772	-1.41%
05 Jul 2022	44.80	45.38	45.38	44.38	2799231	0.27%
04 Jul 2022	44.68	45.05	45.05	41.70	3696528	0.72%
01 Jul 2022	44.36	43.87	44.90	43.80	9083077	1.37%
30 Jun 2022	43.76	44.60	44.60	43.54	2636944	0.00%
29 Jun 2022	43.76	44.04	44.04	43.55	1372013	-0.09%
28 Jun 2022	43.80	43.80	43.93	43.56	2173213	-0.16%
27 Jun 2022	43.87	43.97	43.97	43.62	3381786	0.48%
24 Jun 2022	43.66	44.60	44.60	43.21	2826062	-0.23%
23 Jun 2022	43.76	43.98	43.98	43.61	2159396	0.18%
22 Jun 2022	43.68	43.78	43.79	43.46	1702697	-0.23%
21 Jun 2022	43.78	44.08	44.08	43.62	3212517	-0.09%
20 Jun 2022	43.82	44.06	44.06	43.74	2583650	-0.59%
17 Jun 2022	44.08	44.14	44.14	43.86	2039843	0.82%
16 Jun 2022	43.72	43.95	43.95	43.53	2170013	0.25%
15 Jun 2022	43.61	43.67	43.74	43.23	2091201	0.09%
14 Jun 2022	43.57	44.08	44.08	43.36	2820945	-1.40%
13 Jun 2022	44.19	44.69	44.69	44.11	5159270	0.87%
10 Jun 2022	43.81	44.15	44.15	43.75	1088837	-0.32%
09 Jun 2022	43.95	44.14	44.14	43.68	1208810	0.16%
08 Jun 2022	43.88	44.06	44.06	43.74	1227638	0.05%
07 Jun 2022	43.86	44.18	44.18	43.59	1464099	-0.32%
06 Jun 2022	44.00	44.95	44.95	43.30	2337622	-0.34%
03 Jun 2022	44.15	44.56	44.80	44.14	1767101	0.39%
02 Jun 2022	43.98	44.30	44.30	43.58	1975583	1.06%
01 Jun 2022	43.52	43.88	43.88	43.47	2238485	-0.98%
31 May 2022	43.95	44.09	44.09	43.83	1265893	-0.07%
30 May 2022	43.98	44.28	44.38	43.88	2903680	-0.23%
27 May 2022	44.08	44.28	44.28	43.87	1370322	0.48%
26 May 2022	43.87	45.11	45.11	43.77	2024163	-0.57%
25 May 2022	44.12	44.34	44.34	44.03	1725313	0.11%
24 May 2022	44.07	44.38	44.38	43.78	1742995	-0.41%
23 May 2022	44.25	44.44	44.44	44.05	2140814	0.75%
20 May 2022	43.92	43.35	43.98	43.35	1442916	0.76%
19 May 2022	43.59	43.65	43.74	43.15	3101059	0.46%
18 May 2022	43.39	43.52	43.52	43.01	2809408	-0.34%
17 May 2022	43.54	43.78	44.41	43.31	2297137	0.93%
16 May 2022	43.14	43.58	43.58	43.00	4339791	-0.64%
13 May 2022	43.42	43.84	45.00	43.15	6268886	-1.36%
12 May 2022	44.02	43.78	44.54	43.65	2448614	-0.09%
11 May 2022	44.06	44.14	44.16	43.18	2945267	-0.45%
10 May 2022	44.26	44.79	45.13	44.13	4762974	-0.36%
09 May 2022	44.42	44.89	45.25	44.01	4932473	-0.29%
06 May 2022	44.55	46.82	46.82	42.75	4765135	0.02%
05 May 2022	44.54	45.40	45.45	44.11	3874078	1.27%
04 May 2022	43.98	43.98	45.65	43.66	4326871	-0.41%
02 May 2022	44.16	44.47	44.59	44.10	4645318	-1.41%
29 Apr 2022	44.79	52.45	52.45	38.60	4709439	1.04%
28 Apr 2022	44.33	44.30	50.20	44.05	2871800	-0.23%
27 Apr 2022	44.43	45.24	45.24	44.36	2670040	-0.47%
26 Apr 2022	44.64	44.84	44.84	44.44	2256816	-0.58%
25 Apr 2022	44.90	45.26	45.26	44.58	2842944	-0.95%
22 Apr 2022	45.33	45.84	45.84	45.08	2997378	0.27%
21 Apr 2022	45.21	47.60	47.60	45.09	2159625	-0.02%
20 Apr 2022	45.22	47.49	47.49	44.93	7594980	-1.65%
19 Apr 2022	45.98	46.32	46.32	45.63	4461027	-0.45%
18 Apr 2022	46.19	45.80	46.29	45.80	7062605	1.01%
13 Apr 2022	45.73	46.30	46.30	44.30	4390115	1.17%
12 Apr 2022	45.20	44.88	45.58	44.88	4327749	-0.04%
11 Apr 2022	45.22	45.18	45.28	44.56	3623747	1.25%
08 Apr 2022	44.66	45.08	45.08	44.43	1741546	0.04%
07 Apr 2022	44.64	44.78	44.78	41.80	2527931	0.34%
06 Apr 2022	44.49	44.58	44.58	44.13	2283303	0.41%
05 Apr 2022	44.31	44.58	44.58	44.00	5064068	0.20%
04 Apr 2022	44.22	44.72	44.72	43.88	5545988	-0.79%
01 Apr 2022	44.57	43.15	44.90	43.15	5340702	1.02%
31 Mar 2022	44.12	44.48	44.48	43.99	4088541	0.02%
30 Mar 2022	44.11	44.64	44.64	43.88	2699794	-0.16%
29 Mar 2022	44.18	44.84	44.84	43.88	2477168	-0.70%
28 Mar 2022	44.49	45.24	45.24	44.27	8152023	-0.67%
25 Mar 2022	44.79	45.42	45.61	44.00	6162885	0.47%
24 Mar 2022	44.58	45.27	45.27	44.38	4797761	0.36%
23 Mar 2022	44.42	44.87	44.87	43.72	8813459	0.23%
22 Mar 2022	44.32	44.96	44.96	44.16	5629993	0.41%
21 Mar 2022	44.14	44.82	45.48	43.77	6197187	-0.20%
17 Mar 2022	44.23	44.78	46.25	43.70	5724381	0.00%
16 Mar 2022	44.23	44.50	44.50	43.38	5549265	-0.23%
15 Mar 2022	44.33	44.98	45.45	44.01	11720963	-0.69%
14 Mar 2022	44.64	45.88	45.88	44.52	7715591	-1.41%
11 Mar 2022	45.28	45.88	45.88	44.84	6661457	1.07%
10 Mar 2022	44.80	43.65	46.80	43.65	14283266	-1.88%
09 Mar 2022	45.66	47.60	47.60	45.40	10485976	-0.59%
08 Mar 2022	45.93	46.40	46.47	45.18	13287272	-0.15%
07 Mar 2022	46.00	45.25	46.20	45.25	15897977	3.02%
04 Mar 2022	44.65	44.40	45.52	44.40	6157186	0.56%
03 Mar 2022	44.40	44.85	44.91	43.40	4136756	0.02%
02 Mar 2022	44.39	44.20	45.85	43.81	10668971	1.84%
28 Feb 2022	43.59	43.99	44.21	43.55	7633640	-0.07%
25 Feb 2022	43.62	44.62	44.62	43.25	17738310	-2.24%
24 Feb 2022	44.62	43.97	44.82	43.22	17716412	3.55%
23 Feb 2022	43.09	43.72	43.72	42.88	3618230	-0.67%
22 Feb 2022	43.38	43.74	43.74	43.18	7953166	0.65%
21 Feb 2022	43.10	43.64	48.80	42.82	5190610	-0.19%
18 Feb 2022	43.18	43.85	43.85	39.50	4018280	-0.48%
17 Feb 2022	43.39	43.08	43.47	42.56	7597957	1.76%
16 Feb 2022	42.64	43.08	43.08	42.22	2893357	-0.19%
15 Feb 2022	42.72	43.06	43.50	42.61	15219667	-0.56%
14 Feb 2022	42.96	43.32	43.32	42.33	9337588	1.83%
11 Feb 2022	42.19	42.50	42.50	41.88	4052801	0.05%
10 Feb 2022	42.17	41.88	42.38	41.88	2478102	0.43%
09 Feb 2022	41.99	42.18	42.50	41.71	2543561	0.41%
08 Feb 2022	41.82	41.97	41.98	41.52	1918554	0.46%
07 Feb 2022	41.63	41.88	41.88	41.28	1982504	0.07%
04 Feb 2022	41.60	41.85	41.85	41.47	1583137	0.10%
03 Feb 2022	41.56	41.36	41.88	41.36	1519387	0.12%
02 Feb 2022	41.51	41.92	41.92	41.12	2103178	-0.10%
01 Feb 2022	41.55	41.68	41.68	41.20	2575407	0.73%
31 Jan 2022	41.25	41.72	41.72	41.03	8624680	-0.43%
28 Jan 2022	41.43	41.88	41.88	41.23	2163132	-0.93%
27 Jan 2022	41.82	42.16	42.16	41.60	2730577	-0.57%
25 Jan 2022	42.06	42.32	42.32	41.74	5243707	0.05%
24 Jan 2022	42.04	42.14	42.14	41.66	12373380	0.48%
21 Jan 2022	41.84	42.38	42.38	41.75	9839700	-0.50%
20 Jan 2022	42.05	42.44	42.44	41.68	4187268	1.08%
19 Jan 2022	41.60	41.84	41.84	41.33	1830780	0.19%
18 Jan 2022	41.52	41.82	41.82	41.28	2549058	-0.02%
17 Jan 2022	41.53	41.82	41.82	41.18	2644534	0.00%
14 Jan 2022	41.53	41.32	41.78	41.23	3926645	0.27%
13 Jan 2022	41.42	41.82	41.82	41.22	1817380	0.22%
12 Jan 2022	41.33	41.68	41.68	41.21	2258367	0.29%
11 Jan 2022	41.21	41.58	43.00	40.88	3010372	0.34%
10 Jan 2022	41.07	41.44	41.44	40.76	3641805	-0.05%
07 Jan 2022	41.09	41.58	41.58	41.01	2969814	-0.36%
06 Jan 2022	41.24	41.82	41.82	41.18	2415846	-0.77%
05 Jan 2022	41.56	41.98	43.00	41.36	2839093	0.24%
04 Jan 2022	41.46	41.78	41.78	41.15	4681329	-0.65%
03 Jan 2022	41.73	42.07	44.25	41.54	9144638	0.60%
31 Dec 2021	41.48	41.92	41.92	41.36	1731890	0.63%
30 Dec 2021	41.22	41.78	43.78	41.15	2342863	-0.67%
29 Dec 2021	41.50	41.88	41.88	41.42	1661395	-0.26%
28 Dec 2021	41.61	41.92	41.92	41.28	2262844	0.05%
27 Dec 2021	41.59	42.04	42.04	41.52	2219251	-0.29%
24 Dec 2021	41.71	42.08	42.08	41.43	1541465	0.05%
23 Dec 2021	41.69	42.22	42.22	41.62	2260536	0.41%
22 Dec 2021	41.52	41.96	41.96	41.23	1411905	-0.41%
21 Dec 2021	41.69	42.12	42.12	41.38	2549098	-0.41%
20 Dec 2021	41.86	42.56	42.56	41.72	4534504	-0.66%
17 Dec 2021	42.14	41.88	42.45	41.88	4523690	1.01%
16 Dec 2021	41.72	42.17	42.17	41.60	2259600	0.60%
15 Dec 2021	41.47	41.78	41.78	41.03	3778408	-0.19%
14 Dec 2021	41.55	41.46	41.78	41.46	1741396	0.00%
13 Dec 2021	41.55	41.68	41.68	41.40	2730323	0.68%
10 Dec 2021	41.27	41.42	41.42	41.15	1538190	-0.19%
09 Dec 2021	41.35	41.78	41.78	41.06	2032038	-0.29%
08 Dec 2021	41.47	41.52	41.57	41.22	5311149	0.61%
07 Dec 2021	41.22	41.72	41.72	41.03	6156889	-0.19%
06 Dec 2021	41.30	41.78	41.78	41.15	4868492	0.93%
03 Dec 2021	40.92	41.27	41.27	40.85	3570987	-0.15%
02 Dec 2021	40.98	41.57	41.57	40.93	2871409	-0.56%
01 Dec 2021	41.21	41.43	41.43	40.73	3555487	-0.72%
30 Nov 2021	41.51	41.68	41.68	41.16	9675176	-0.26%
29 Nov 2021	41.62	41.76	41.76	41.36	11883229	-0.36%
26 Nov 2021	41.77	41.64	41.88	41.21	4643543	1.14%
25 Nov 2021	41.30	41.46	41.46	41.20	1942891	0.24%
24 Nov 2021	41.20	41.68	41.68	41.00	3087852	-0.34%
23 Nov 2021	41.34	42.06	42.06	40.44	5111606	-2.11%
22 Nov 2021	42.23	42.47	42.47	42.15	3812844	-0.89%
18 Nov 2021	42.61	43.08	43.08	42.50	2523169	0.16%
17 Nov 2021	42.54	42.80	42.80	42.08	3333642	-0.61%
16 Nov 2021	42.80	42.98	42.98	42.38	3456788	0.35%
15 Nov 2021	42.65	42.88	42.88	42.16	3314639	0.47%
12 Nov 2021	42.45	42.97	42.97	40.10	3350209	-0.59%
11 Nov 2021	42.70	42.57	42.75	39.30	7209037	2.18%
10 Nov 2021	41.79	41.78	41.84	41.56	3598237	0.29%
09 Nov 2021	41.67	41.96	41.96	41.42	3392048	0.41%
08 Nov 2021	41.50	42.08	42.08	41.46	4645164	0.34%
04 Nov 2021	41.36	41.78	42.97	41.10	3104231	0.63%
03 Nov 2021	41.10	41.44	41.44	40.78	2904207	-0.84%
02 Nov 2021	41.45	41.32	41.54	41.32	6446940	0.41%
01 Nov 2021	41.28	41.72	41.72	40.98	3810487	-0.53%
29 Oct 2021	41.50	41.92	41.92	41.18	3459177	-0.17%
28 Oct 2021	41.57	43.80	43.80	41.30	3762963	0.58%
27 Oct 2021	41.33	41.72	44.50	41.09	2725005	-0.79%
26 Oct 2021	41.66	41.79	41.81	41.58	4449235	0.19%
25 Oct 2021	41.58	41.53	41.66	41.33	6275955	0.70%
22 Oct 2021	41.29	35.80	43.88	35.80	2449953	0.29%
21 Oct 2021	41.17	41.27	41.38	41.07	4069266	0.27%
20 Oct 2021	41.06	41.52	41.52	40.88	4359620	-0.34%
19 Oct 2021	41.20	41.24	41.24	41.01	3396263	0.54%
18 Oct 2021	40.98	44.00	44.00	40.52	8075613	-1.30%
14 Oct 2021	41.52	41.06	41.55	41.06	5940090	1.47%
13 Oct 2021	40.92	41.12	41.12	40.74	4781734	0.20%
12 Oct 2021	40.84	40.98	40.98	40.75	3692920	0.34%
11 Oct 2021	40.70	40.92	40.92	40.48	4870323	0.39%
08 Oct 2021	40.54	40.82	40.82	40.50	2632366	-0.02%
07 Oct 2021	40.55	40.95	40.95	40.41	4512371	0.25%
06 Oct 2021	40.45	40.48	40.48	40.30	3648125	0.25%
05 Oct 2021	40.35	40.58	40.60	40.31	3486231	0.27%
04 Oct 2021	40.24	39.88	40.72	39.88	6907829	0.07%
01 Oct 2021	40.21	40.65	40.65	40.00	5920969	1.23%
30 Sep 2021	39.72	40.36	40.36	39.65	6960363	-0.75%
29 Sep 2021	40.02	40.32	40.32	39.92	4920311	0.20%
28 Sep 2021	39.94	40.12	40.12	39.90	4523276	-0.17%
27 Sep 2021	40.01	40.62	40.62	39.98	6448927	-0.10%
24 Sep 2021	40.05	40.22	40.22	39.99	6573931	-0.72%
23 Sep 2021	40.34	40.48	40.48	40.21	4144040	-0.64%
22 Sep 2021	40.60	40.64	40.67	40.41	3523204	0.92%
21 Sep 2021	40.23	43.60	43.60	40.12	4222239	0.15%
20 Sep 2021	40.17	40.32	40.32	39.58	6530151	-0.07%
17 Sep 2021	40.20	40.52	40.52	39.96	7078265	-0.79%
16 Sep 2021	40.52	41.22	41.22	40.46	7757035	-1.07%
15 Sep 2021	40.96	41.43	41.43	40.58	4593529	0.56%
14 Sep 2021	40.73	41.12	41.12	40.34	2019311	0.02%
13 Sep 2021	40.72	40.95	40.95	40.50	3071349	-0.17%
09 Sep 2021	40.79	41.22	41.22	40.53	2317747	-0.22%
08 Sep 2021	40.88	41.22	41.22	40.75	2457445	-0.44%
07 Sep 2021	41.06	41.62	41.62	40.94	1856286	-0.36%
06 Sep 2021	41.21	41.48	41.48	41.05	3188389	0.71%
03 Sep 2021	40.92	40.66	40.98	40.66	2236960	0.00%
02 Sep 2021	40.92	41.24	41.24	40.75	2147433	0.22%
01 Sep 2021	40.83	44.23	44.23	40.78	3368321	0.00%
31 Aug 2021	40.83	41.48	41.80	40.82	3318327	-0.44%
30 Aug 2021	41.01	41.78	41.78	41.00	2593436	0.37%
27 Aug 2021	40.86	41.38	41.38	40.84	2143301	0.15%
26 Aug 2021	40.80	44.40	44.40	40.68	1741050	-0.58%
25 Aug 2021	41.04	41.48	41.48	40.85	1641519	-0.34%
24 Aug 2021	41.18	41.58	41.58	41.01	2663194	0.41%
23 Aug 2021	41.01	41.34	41.34	40.63	2345631	0.10%
20 Aug 2021	40.97	41.48	41.48	40.74	2846275	-0.15%
18 Aug 2021	41.03	41.00	41.19	40.95	1995891	-0.36%
17 Aug 2021	41.18	41.68	41.68	40.38	3492704	0.98%
16 Aug 2021	40.78	41.42	41.42	40.63	3404513	0.69%
13 Aug 2021	40.50	40.98	41.24	40.08	3253709	-0.15%
12 Aug 2021	40.56	40.94	40.94	39.88	3244252	0.75%
11 Aug 2021	40.26	40.87	40.87	40.16	3400031	0.10%
10 Aug 2021	40.22	40.84	40.84	40.08	5540994	-0.35%
09 Aug 2021	40.36	41.08	42.28	39.68	7917513	-2.28%
06 Aug 2021	41.30	41.88	41.88	40.78	2105799	-0.63%
05 Aug 2021	41.56	44.40	44.40	41.40	2365330	0.07%
04 Aug 2021	41.53	41.94	42.28	41.45	1349682	0.12%
03 Aug 2021	41.48	42.28	42.28	41.36	2742824	-0.12%
02 Aug 2021	41.53	41.94	41.94	41.51	2151973	-0.93%
30 Jul 2021	41.92	42.38	42.38	41.28	2040165	0.58%
29 Jul 2021	41.68	42.58	42.58	41.41	2648324	0.75%
28 Jul 2021	41.37	42.28	42.28	40.78	1985702	0.05%
27 Jul 2021	41.35	40.58	41.62	40.58	3569252	-0.12%
26 Jul 2021	41.40	42.00	42.00	41.26	2621876	0.10%
23 Jul 2021	41.36	38.65	43.55	38.65	2373676	0.15%
22 Jul 2021	41.30	44.10	44.10	39.20	3231236	-0.94%
20 Jul 2021	41.69	42.13	42.13	41.65	3560043	0.17%
19 Jul 2021	41.62	43.60	43.60	41.54	1838895	-0.55%
16 Jul 2021	41.85	41.98	41.98	41.81	1832927	-0.31%
15 Jul 2021	41.98	41.97	42.00	41.72	3478484	0.82%
14 Jul 2021	41.64	42.00	42.39	40.10	2132668	0.29%
13 Jul 2021	41.52	41.78	41.78	41.51	1945630	0.05%
12 Jul 2021	41.50	44.10	44.10	41.38	2574523	-0.19%
09 Jul 2021	41.58	41.74	41.74	41.43	2942805	-0.38%
08 Jul 2021	41.74	41.72	41.98	41.51	3835093	0.05%
07 Jul 2021	41.72	41.60	41.79	41.46	3949972	0.26%
06 Jul 2021	41.61	41.54	41.68	41.26	3076197	1.00%
05 Jul 2021	41.20	41.28	41.28	41.06	2238472	0.12%
02 Jul 2021	41.15	41.24	41.24	40.94	3035684	0.59%
01 Jul 2021	40.91	41.17	41.17	40.75	3813939	0.96%
30 Jun 2021	40.52	40.48	40.63	40.40	3863423	-0.52%
29 Jun 2021	40.73	40.82	40.88	40.62	2013217	-0.22%
28 Jun 2021	40.82	44.00	44.00	40.80	3324387	-0.32%
25 Jun 2021	40.95	40.92	40.99	40.72	3318404	0.12%
24 Jun 2021	40.90	44.10	44.10	40.77	2193111	-0.24%
23 Jun 2021	41.00	41.18	41.18	40.88	2032574	0.17%
22 Jun 2021	40.93	41.14	41.14	40.80	2965899	-0.05%
21 Jun 2021	40.95	40.87	40.98	40.58	4204092	-0.02%
18 Jun 2021	40.96	41.17	41.17	40.71	7724176	-0.94%
17 Jun 2021	41.35	44.89	44.89	41.26	7758865	-1.76%
16 Jun 2021	42.09	44.10	44.10	41.92	3525900	0.10%
15 Jun 2021	42.05	42.17	42.17	41.90	4311508	0.05%
14 Jun 2021	42.03	42.27	42.34	41.97	5586567	-1.41%
11 Jun 2021	42.63	42.87	42.87	42.55	4959477	0.66%
10 Jun 2021	42.35	42.57	42.57	42.30	3751175	-0.35%
09 Jun 2021	42.50	42.64	42.64	42.37	6638366	0.21%
08 Jun 2021	42.41	42.67	42.67	42.37	4163770	0.31%
07 Jun 2021	42.28	42.57	42.57	42.17	5501444	0.38%
04 Jun 2021	42.12	42.24	42.24	41.99	5901860	-0.92%
03 Jun 2021	42.51	42.92	42.92	42.47	4499242	-0.14%
02 Jun 2021	42.57	42.67	42.83	42.41	6237062	-0.61%
01 Jun 2021	42.83	42.78	42.91	42.56	4240959	0.56%
31 May 2021	42.59	42.76	42.76	42.35	4325516	0.88%
28 May 2021	42.22	44.88	44.88	42.10	3232907	-0.40%
27 May 2021	42.39	42.48	42.53	42.31	2753806	-0.59%
26 May 2021	42.64	42.67	42.69	42.36	4771571	1.23%
25 May 2021	42.12	42.17	42.24	42.05	2618735	-0.19%
24 May 2021	42.20	44.28	44.28	42.12	3272190	0.07%
21 May 2021	42.17	42.27	42.27	42.08	3604304	0.09%
20 May 2021	42.13	42.47	42.47	42.10	2928165	0.45%
19 May 2021	41.94	42.17	42.18	41.90	2767354	-0.36%
18 May 2021	42.09	42.47	42.47	42.00	5886821	0.62%
17 May 2021	41.83	43.48	43.48	41.75	9634179	0.82%
14 May 2021	41.49	41.27	41.65	41.08	9842362	0.24%
12 May 2021	41.39	41.29	41.44	41.01	2665823	-0.02%
11 May 2021	41.40	41.64	41.64	41.34	3058704	-0.14%
10 May 2021	41.46	41.57	41.60	41.26	6355282	0.53%
07 May 2021	41.24	41.47	41.95	41.05	3388993	1.03%
06 May 2021	40.82	42.59	42.70	40.45	2154092	0.72%
05 May 2021	40.53	40.84	40.84	40.49	2612915	-0.54%
04 May 2021	40.75	41.06	41.06	40.72	3525800	0.15%
03 May 2021	40.69	41.70	41.70	40.66	2303248	0.25%
30 Apr 2021	40.59	40.95	40.95	40.31	1979198	-0.32%
29 Apr 2021	40.72	37.28	41.80	37.28	2883958	0.20%
28 Apr 2021	40.64	40.98	41.15	40.56	3618879	-1.07%
27 Apr 2021	41.08	41.32	41.32	41.00	2899630	-0.36%
26 Apr 2021	41.23	41.42	41.44	41.12	5277427	-0.70%
23 Apr 2021	41.52	41.67	41.67	41.31	5160353	0.10%
22 Apr 2021	41.48	41.85	41.99	41.43	5336862	0.92%
20 Apr 2021	41.10	41.06	41.29	40.96	8418464	-1.04%
19 Apr 2021	41.53	41.24	41.59	40.71	10605192	1.71%
16 Apr 2021	40.83	40.99	41.17	40.60	4392749	0.27%
15 Apr 2021	40.72	40.77	40.77	40.52	2911816	0.52%
13 Apr 2021	40.51	40.47	40.57	40.20	4146819	0.05%
12 Apr 2021	40.49	40.42	40.56	40.26	4546153	0.10%
09 Apr 2021	40.45	40.95	40.95	40.34	5969025	0.42%
08 Apr 2021	40.28	40.40	40.40	39.96	5302633	0.42%
07 Apr 2021	40.11	39.78	40.19	39.58	5568767	1.57%
06 Apr 2021	39.49	38.20	40.20	37.00	4365795	0.41%
05 Apr 2021	39.33	39.95	39.95	39.12	5982785	0.59%
01 Apr 2021	39.10	39.70	39.70	38.42	4438427	2.44%
31 Mar 2021	38.17	38.28	38.36	38.15	7728240	-0.55%
30 Mar 2021	38.38	39.86	39.86	38.29	12540743	-1.06%
26 Mar 2021	38.79	38.78	38.91	38.61	4090542	-0.26%
25 Mar 2021	38.89	39.08	39.18	38.86	8077132	0.03%
24 Mar 2021	38.88	39.18	39.18	38.83	7040287	-0.10%
23 Mar 2021	38.92	40.40	40.40	38.86	4927418	0.18%
22 Mar 2021	38.85	40.10	40.10	38.30	4535248	-0.97%
19 Mar 2021	39.23	39.29	39.30	38.86	3818623	0.15%
18 Mar 2021	39.17	39.64	39.64	39.06	10750922	0.08%
17 Mar 2021	39.14	40.10	40.10	39.03	4139265	0.28%
16 Mar 2021	39.03	40.40	40.40	38.97	6773209	-0.08%
15 Mar 2021	39.06	39.70	39.70	38.70	6073599	1.11%
12 Mar 2021	38.63	39.80	39.80	38.57	8194416	-0.82%
10 Mar 2021	38.95	39.18	39.18	38.90	5286384	0.26%
09 Mar 2021	38.85	38.64	38.91	38.52	6305333	0.39%
08 Mar 2021	38.70	40.70	43.95	38.55	6578530	0.08%
05 Mar 2021	38.67	40.00	40.00	38.51	10408295	-0.67%
04 Mar 2021	38.93	39.18	39.18	38.86	11218094	-1.02%
03 Mar 2021	39.33	41.30	41.30	39.25	8650414	-0.48%
02 Mar 2021	39.52	41.40	41.40	39.20	9700184	-1.10%
01 Mar 2021	39.96	41.98	41.98	39.90	5824139	-0.72%
26 Feb 2021	40.25	40.22	40.36	39.98	6369408	-0.20%
25 Feb 2021	40.33	42.40	42.40	40.20	4429573	-0.71%
24 Feb 2021	40.62	40.83	42.00	40.25	2262719	-0.12%
23 Feb 2021	40.67	41.70	42.60	40.64	4711333	0.59%
22 Feb 2021	40.43	41.60	41.60	40.25	5546089	0.82%
19 Feb 2021	40.10	41.98	41.98	39.99	11195987	-0.91%
18 Feb 2021	40.47	40.68	40.68	40.37	11697400	-0.12%
17 Feb 2021	40.52	40.98	40.98	40.49	9489746	-2.01%
16 Feb 2021	41.35	41.38	41.40	41.20	2565549	0.39%
15 Feb 2021	41.19	42.49	42.49	41.10	3252294	-0.02%
12 Feb 2021	41.20	41.38	41.45	41.07	6723676	-1.34%
11 Feb 2021	41.76	42.60	42.60	41.52	2571728	0.00%
10 Feb 2021	41.76	42.95	43.80	41.71	3116867	-0.22%
09 Feb 2021	41.85	43.00	43.00	41.69	4290402	1.38%
08 Feb 2021	41.28	42.60	42.60	35.80	5109925	0.36%
05 Feb 2021	41.13	42.70	42.70	40.82	8879165	-0.48%
04 Feb 2021	41.33	42.80	42.80	41.20	9897244	-0.86%
03 Feb 2021	41.69	43.20	43.20	41.31	5486293	-0.55%
02 Feb 2021	41.92	43.45	43.45	41.87	6815030	-0.99%
01 Feb 2021	42.34	43.97	43.97	41.58	10138974	-0.73%
29 Jan 2021	42.65	43.80	43.80	42.45	2414855	0.26%
28 Jan 2021	42.54	40.10	43.40	40.10	2445781	-0.05%
27 Jan 2021	42.56	43.70	43.85	42.50	3112304	-0.54%
25 Jan 2021	42.79	44.80	44.80	40.02	2358217	-0.58%
22 Jan 2021	43.04	45.00	45.00	42.95	3102034	-0.42%
21 Jan 2021	43.22	44.80	44.80	43.12	3075733	0.54%
20 Jan 2021	42.99	44.80	44.80	42.83	2558480	0.47%
19 Jan 2021	42.79	44.98	44.98	42.56	2109996	0.59%
18 Jan 2021	42.54	45.85	45.85	42.46	8491065	-1.14%
15 Jan 2021	43.03	45.30	46.80	42.80	5807562	0.77%
14 Jan 2021	42.70	46.80	46.80	42.61	9185531	-0.86%
13 Jan 2021	43.07	46.80	46.80	43.02	3966236	-0.37%
12 Jan 2021	43.23	43.23	43.29	42.96	3547419	0.46%
11 Jan 2021	43.03	45.40	46.80	42.36	13419826	-1.83%
08 Jan 2021	43.83	44.34	44.39	43.78	8779381	-1.31%
07 Jan 2021	44.41	46.98	46.98	44.19	9845065	-1.66%
06 Jan 2021	45.16	44.98	45.19	44.80	5091194	0.42%
05 Jan 2021	44.97	46.85	46.85	44.62	5469238	1.01%
04 Jan 2021	44.52	46.95	46.95	44.01	4911333	1.62%
01 Jan 2021	43.81	47.98	47.98	43.75	2875668	0.14%
31 Dec 2020	43.75	47.98	47.98	43.65	1519545	0.39%
30 Dec 2020	43.58	43.78	43.80	43.53	3364504	-0.23%
29 Dec 2020	43.68	43.78	43.80	38.10	3912949	-0.39%
28 Dec 2020	43.85	48.98	48.98	43.81	4403792	0.27%
24 Dec 2020	43.73	48.98	48.98	43.58	3703880	0.34%
23 Dec 2020	43.58	43.68	43.71	43.47	3560474	-0.27%
22 Dec 2020	43.70	49.96	49.96	43.61	4000397	-1.04%
21 Dec 2020	44.16	44.14	44.38	43.90	9504211	0.98%
18 Dec 2020	43.73	44.80	44.80	43.57	4453272	0.14%
17 Dec 2020	43.67	43.46	43.71	43.21	3768893	0.78%
16 Dec 2020	43.33	43.09	43.42	42.96	2952775	1.19%
15 Dec 2020	42.82	42.78	42.89	42.62	3368073	0.61%
14 Dec 2020	42.56	42.77	42.80	42.54	2268861	-0.35%
11 Dec 2020	42.71	43.80	43.80	42.67	1898856	0.14%
10 Dec 2020	42.65	44.80	44.80	42.60	4359914	-1.23%
09 Dec 2020	43.18	43.99	45.00	43.05	3956870	-0.37%
08 Dec 2020	43.34	43.68	43.68	43.16	4706278	1.36%
07 Dec 2020	42.76	43.08	43.14	42.64	4737949	-0.70%
04 Dec 2020	43.06	43.44	43.44	43.00	3567691	-0.02%
03 Dec 2020	43.07	43.49	43.49	42.91	3578183	0.56%
02 Dec 2020	42.83	44.80	44.80	42.39	4879683	1.28%
01 Dec 2020	42.29	44.27	44.27	41.95	5968664	-1.28%
27 Nov 2020	42.84	37.40	42.93	37.40	3683922	-0.23%
26 Nov 2020	42.94	42.76	43.09	42.55	2563377	0.61%
25 Nov 2020	42.68	42.53	42.80	42.28	5574852	-0.23%
24 Nov 2020	42.78	44.00	44.00	41.60	8487572	-2.51%
23 Nov 2020	43.88	45.99	47.00	38.10	3165036	0.16%
20 Nov 2020	43.81	45.35	46.60	43.68	5091485	-0.05%
19 Nov 2020	43.83	38.40	46.25	38.40	4572421	-0.79%
18 Nov 2020	44.18	44.39	44.39	44.11	3494778	-0.74%
17 Nov 2020	44.51	44.79	44.79	44.40	2602544	-0.45%
14 Nov 2020	44.71	48.98	48.98	44.50	2313625	0.83%
13 Nov 2020	44.34	45.00	49.25	44.05	4466594	0.18%
12 Nov 2020	44.26	46.70	46.70	44.00	3078130	0.14%
11 Nov 2020	44.20	44.29	44.90	43.92	3524110	0.50%
10 Nov 2020	43.98	44.82	44.82	43.42	11794287	-4.04%
09 Nov 2020	45.83	47.67	47.67	45.51	3518485	0.48%
06 Nov 2020	45.61	46.00	46.00	44.88	3202288	1.54%
05 Nov 2020	44.92	49.30	49.30	44.69	2819171	0.18%
04 Nov 2020	44.84	49.50	49.50	44.00	4364365	0.09%
03 Nov 2020	44.80	46.00	49.25	44.21	5326172	0.40%
02 Nov 2020	44.62	47.98	47.98	44.37	2848516	0.68%
30 Oct 2020	44.32	44.39	44.39	44.19	1912083	-0.07%
29 Oct 2020	44.35	44.45	44.45	40.60	4176576	-0.58%
28 Oct 2020	44.61	48.90	48.90	41.80	2206192	0.20%
27 Oct 2020	44.52	51.20	51.20	44.46	1832115	-0.07%
26 Oct 2020	44.55	45.50	45.50	42.00	2262325	-0.22%
23 Oct 2020	44.65	44.69	44.70	44.42	2500486	-0.31%
22 Oct 2020	44.79	44.86	44.87	44.61	1835471	0.00%
21 Oct 2020	44.79	45.00	45.00	44.56	2445972	0.79%
20 Oct 2020	44.44	44.50	44.50	44.22	2818985	-0.18%
19 Oct 2020	44.52	44.47	44.55	44.26	2453749	0.07%
16 Oct 2020	44.49	45.00	46.10	44.36	2096785	0.43%
15 Oct 2020	44.30	44.39	44.43	44.07	3026257	0.34%
14 Oct 2020	44.15	44.40	44.40	44.01	2952506	-1.27%
13 Oct 2020	44.72	39.00	49.00	39.00	3094600	-0.16%
12 Oct 2020	44.79	49.25	49.25	44.50	3312206	0.88%
09 Oct 2020	44.40	44.95	44.95	44.22	1980747	0.91%
08 Oct 2020	44.00	38.20	44.15	38.20	1594670	0.11%
07 Oct 2020	43.95	44.13	44.34	43.81	4936931	-1.48%
06 Oct 2020	44.61	39.00	44.65	39.00	2971244	0.97%
05 Oct 2020	44.18	44.65	44.65	43.69	4960810	0.18%
01 Oct 2020	44.10	44.81	44.81	44.00	4381954	-0.18%
30 Sep 2020	44.18	44.81	44.81	44.10	5804242	0.07%
29 Sep 2020	44.15	43.99	44.20	43.80	3981669	1.94%
28 Sep 2020	43.31	43.89	43.89	43.26	3906195	-0.71%
25 Sep 2020	43.62	43.89	43.99	43.50	5215912	0.60%
24 Sep 2020	43.36	43.88	43.89	43.00	5425456	-1.41%
23 Sep 2020	43.98	44.95	44.95	43.68	6836271	-0.63%
22 Sep 2020	44.26	44.85	44.95	39.20	7158658	-1.64%
21 Sep 2020	45.00	45.48	45.60	44.95	4295082	-0.71%
18 Sep 2020	45.32	45.44	45.44	45.05	3443959	0.76%
17 Sep 2020	44.98	39.50	45.30	39.50	2311285	-0.88%
16 Sep 2020	45.38	45.89	45.89	45.35	3333331	-0.40%
15 Sep 2020	45.56	45.95	45.95	45.31	2858669	1.18%
14 Sep 2020	45.03	45.45	45.45	44.92	4062999	-0.31%
11 Sep 2020	45.17	45.45	45.45	44.83	3963039	-0.11%
10 Sep 2020	45.22	45.65	45.65	45.06	4369712	0.62%
09 Sep 2020	44.94	45.45	45.45	44.88	5055547	0.27%
08 Sep 2020	44.82	44.95	45.00	44.60	3822352	0.16%
07 Sep 2020	44.75	45.25	45.25	44.52	3982957	0.07%
04 Sep 2020	44.72	38.70	45.45	38.70	5851030	0.63%
03 Sep 2020	44.44	44.95	48.14	44.28	6577387	-1.24%
02 Sep 2020	45.00	45.21	45.45	44.77	8118495	-1.01%
01 Sep 2020	45.46	45.70	45.98	45.32	3647282	0.26%
31 Aug 2020	45.34	45.95	45.95	45.11	6394234	0.53%
28 Aug 2020	45.10	45.45	45.45	44.60	5272332	0.11%
27 Aug 2020	45.05	51.50	51.50	44.94	4856441	0.56%
26 Aug 2020	44.80	45.25	45.25	44.66	4307737	-0.29%
25 Aug 2020	44.93	46.20	46.20	44.90	5565496	-1.25%
24 Aug 2020	45.50	46.45	46.45	45.41	6272370	-0.48%
21 Aug 2020	45.72	46.05	46.44	45.56	4682264	0.09%
20 Aug 2020	45.68	46.19	46.22	45.59	9340851	-2.56%
19 Aug 2020	46.88	48.00	48.00	46.55	8588713	-0.91%
18 Aug 2020	47.31	46.69	47.39	46.69	5533935	2.51%
17 Aug 2020	46.15	46.32	46.45	45.96	5561180	-0.37%
14 Aug 2020	46.32	46.39	46.55	46.03	9799981	0.72%
13 Aug 2020	45.99	46.09	46.29	45.68	5994190	0.68%
12 Aug 2020	45.68	47.05	47.05	43.16	24730118	-3.42%
11 Aug 2020	47.30	48.24	48.30	47.20	10759274	-2.27%
10 Aug 2020	48.40	48.70	48.70	48.30	8049003	-1.57%
07 Aug 2020	49.17	49.21	49.60	48.96	13870269	0.55%
06 Aug 2020	48.90	48.46	48.95	48.46	13145475	0.80%
05 Aug 2020	48.51	49.00	49.00	47.86	13044773	2.64%
04 Aug 2020	47.26	47.35	47.50	47.20	7100223	-0.06%
03 Aug 2020	47.29	47.14	47.40	47.14	9006224	0.32%
31 Jul 2020	47.14	47.00	47.25	46.76	10546253	1.27%
30 Jul 2020	46.55	46.74	46.97	46.41	9152356	0.06%
29 Jul 2020	46.52	46.00	46.92	46.00	10039536	1.11%
28 Jul 2020	46.01	47.01	47.01	45.65	13069006	-0.95%
27 Jul 2020	46.45	45.25	46.74	45.25	12586691	3.41%
24 Jul 2020	44.92	44.66	44.98	44.61	5817194	0.94%
23 Jul 2020	44.50	44.10	44.57	43.90	7025664	1.41%
22 Jul 2020	43.88	43.81	44.06	43.74	6064182	1.43%
21 Jul 2020	43.26	43.14	43.45	43.10	4044183	0.44%
20 Jul 2020	43.07	43.11	43.24	42.86	3564049	0.44%
17 Jul 2020	42.88	43.10	43.10	42.85	2576273	-0.56%
16 Jul 2020	43.12	43.22	43.38	43.08	2666757	-0.23%
15 Jul 2020	43.22	43.19	43.40	43.19	4186304	0.23%
14 Jul 2020	43.12	43.30	43.37	42.98	4056120	-0.32%
13 Jul 2020	43.26	43.14	43.45	43.05	6116123	0.14%
10 Jul 2020	43.20	43.35	43.35	42.93	5042493	-0.30%
09 Jul 2020	43.33	43.01	43.47	43.01	8012989	0.74%
08 Jul 2020	43.01	42.70	43.08	42.70	3921876	1.39%
07 Jul 2020	42.42	42.44	42.70	42.37	4575753	0.35%
06 Jul 2020	42.27	42.23	42.40	42.00	4200838	0.17%
03 Jul 2020	42.20	42.29	42.49	42.15	5033485	-0.09%
02 Jul 2020	42.24	42.75	42.75	42.08	9379991	-1.77%
01 Jul 2020	43.00	43.25	43.44	42.81	5123564	0.92%
30 Jun 2020	42.61	42.49	42.89	42.42	4643081	0.28%
29 Jun 2020	42.49	42.33	42.84	42.33	4710173	0.38%
26 Jun 2020	42.33	42.49	42.68	42.18	3155441	0.05%
25 Jun 2020	42.31	42.64	42.69	42.11	4227771	-0.91%
24 Jun 2020	42.70	42.22	42.78	42.22	3645453	1.14%
23 Jun 2020	42.22	43.07	43.07	42.01	3277455	-0.17%
22 Jun 2020	42.29	42.78	42.78	42.05	2700607	1.32%
19 Jun 2020	41.74	41.99	42.45	41.70	2827909	-0.24%
18 Jun 2020	41.84	41.65	41.99	41.56	1965997	0.46%
17 Jun 2020	41.65	41.51	42.00	41.51	2610653	-0.48%
16 Jun 2020	41.85	41.82	42.00	41.47	4033717	1.06%
15 Jun 2020	41.41	41.52	41.99	41.36	4984958	-0.93%
12 Jun 2020	41.80	41.99	41.99	41.51	4973194	0.17%
11 Jun 2020	41.73	41.24	41.84	41.24	3838716	1.26%
10 Jun 2020	41.21	41.50	41.50	41.06	2834436	0.51%
09 Jun 2020	41.00	40.99	41.08	40.51	3139623	0.86%
08 Jun 2020	40.65	40.89	40.89	40.50	4778015	-1.31%
05 Jun 2020	41.19	41.19	41.23	40.71	6175934	0.93%
04 Jun 2020	40.81	40.72	40.84	40.51	3356699	-0.17%
03 Jun 2020	40.88	40.99	41.14	40.65	4911977	-0.73%
02 Jun 2020	41.18	41.16	41.55	41.01	2170979	-0.07%
01 Jun 2020	41.21	41.37	41.49	40.81	3419575	0.54%
29 May 2020	40.99	41.20	41.20	40.78	3922294	-0.49%
28 May 2020	41.19	41.50	41.50	40.50	3872116	1.33%
27 May 2020	40.65	42.00	42.00	40.55	4750925	-1.33%
26 May 2020	41.20	41.79	41.97	41.15	4392514	-1.08%
22 May 2020	41.65	41.48	41.86	41.16	5021939	0.53%
21 May 2020	41.43	41.81	41.89	41.31	4091058	-1.07%
20 May 2020	41.88	42.00	42.12	41.61	5203238	1.23%
19 May 2020	41.37	42.15	42.45	41.25	12343097	-2.75%
18 May 2020	42.54	42.90	42.95	42.21	9743933	1.77%
15 May 2020	41.80	41.82	42.19	41.71	8820026	0.75%
14 May 2020	41.49	41.16	41.77	41.16	4381038	1.27%
13 May 2020	40.97	41.19	41.27	40.81	5547979	-0.65%
12 May 2020	41.24	41.44	41.45	41.15	5082201	0.17%
11 May 2020	41.17	41.58	41.99	39.60	3811156	-0.82%
08 May 2020	41.51	41.84	41.88	41.16	7390757	1.10%
07 May 2020	41.06	41.89	41.93	40.94	5742999	-0.73%
06 May 2020	41.36	41.75	42.16	41.25	8367523	-0.43%
05 May 2020	41.54	42.70	42.70	41.39	18040087	-2.78%
04 May 2020	42.73	42.57	43.94	42.21	11714145	0.38%
30 Apr 2020	42.57	42.50	42.76	42.16	8171965	0.47%
29 Apr 2020	42.37	42.65	42.78	42.20	9462983	-0.73%
28 Apr 2020	42.68	42.45	42.75	42.02	8072970	0.28%
27 Apr 2020	42.56	43.09	43.09	42.25	9709362	-0.30%
24 Apr 2020	42.69	42.70	42.79	42.11	10678507	0.19%
23 Apr 2020	42.61	42.79	43.10	42.31	8551825	0.00%
22 Apr 2020	42.61	41.80	42.99	41.64	12788706	1.33%
21 Apr 2020	42.05	41.81	42.69	41.61	10579332	1.20%
20 Apr 2020	41.55	45.05	45.05	41.25	8873679	-2.17%
17 Apr 2020	42.47	43.12	43.24	42.21	7653343	-1.83%
16 Apr 2020	43.26	42.82	43.43	42.10	6370032	1.38%
15 Apr 2020	42.67	44.00	44.45	41.80	14931373	0.42%
13 Apr 2020	42.49	41.24	43.09	40.91	14075733	4.17%
09 Apr 2020	40.79	39.89	41.15	39.66	4632826	2.51%
08 Apr 2020	39.79	39.67	39.90	39.21	2555213	0.30%
07 Apr 2020	39.67	39.61	40.14	39.51	5852925	2.27%
03 Apr 2020	38.79	38.35	39.40	38.35	3007551	1.44%
01 Apr 2020	38.24	38.21	38.49	37.32	4212139	0.08%
31 Mar 2020	38.21	39.74	40.50	38.00	6297798	-3.85%
30 Mar 2020	39.74	38.40	40.00	38.00	5715513	4.11%
27 Mar 2020	38.17	36.31	38.30	36.11	2869176	3.95%
26 Mar 2020	36.72	36.90	37.39	36.32	1561410	-0.73%
25 Mar 2020	36.99	36.94	37.64	36.11	2962533	1.65%
24 Mar 2020	36.39	36.02	37.20	35.95	2820438	3.91%
23 Mar 2020	35.02	36.21	40.90	34.80	6150889	-3.02%
20 Mar 2020	36.11	35.21	36.35	35.11	4056062	2.56%
19 Mar 2020	35.21	35.40	35.70	34.46	9473352	-0.65%
18 Mar 2020	35.44	36.05	36.38	35.13	5428408	1.75%
17 Mar 2020	34.83	35.19	35.19	34.64	5183701	-2.35%
16 Mar 2020	35.67	37.35	37.35	35.55	5151982	-2.59%
13 Mar 2020	36.62	37.30	37.30	34.50	5230638	-3.53%
12 Mar 2020	37.96	38.09	38.09	37.56	6534648	-0.58%
11 Mar 2020	38.18	38.01	38.80	38.01	3035065	-0.73%
09 Mar 2020	38.46	41.80	43.70	38.37	7072818	-1.51%
06 Mar 2020	39.05	38.75	39.24	38.42	5247298	2.66%
05 Mar 2020	38.04	38.10	38.29	37.93	2939616	-0.16%
04 Mar 2020	38.10	38.00	38.60	37.91	5213172	2.64%
03 Mar 2020	37.12	37.45	37.45	36.85	1974229	0.24%
02 Mar 2020	37.03	36.94	37.11	36.31	5738746	-0.91%
28 Feb 2020	37.37	37.81	37.89	37.12	4492262	-0.03%
27 Feb 2020	37.38	37.40	37.99	37.21	1974132	-0.37%
26 Feb 2020	37.52	37.49	37.65	37.20	2451716	0.21%
25 Feb 2020	37.44	38.60	38.60	37.22	3518558	-2.95%
24 Feb 2020	38.58	37.81	39.00	37.80	11623173	4.78%
20 Feb 2020	36.82	36.75	37.00	36.65	1950317	0.30%
19 Feb 2020	36.71	36.90	36.90	36.20	1416101	1.58%
18 Feb 2020	36.14	36.14	36.18	36.05	864267	0.58%
17 Feb 2020	35.93	36.25	37.30	35.87	1117666	0.22%
14 Feb 2020	35.85	35.25	35.97	35.25	607034	-0.28%
13 Feb 2020	35.95	35.95	36.02	35.82	777100	0.53%
12 Feb 2020	35.76	35.84	35.85	35.72	754076	-0.17%
11 Feb 2020	35.82	35.79	35.87	35.70	538313	-0.36%
10 Feb 2020	35.95	35.84	37.40	35.75	997613	0.70%
07 Feb 2020	35.70	35.92	35.92	35.57	855832	0.34%
06 Feb 2020	35.58	35.50	35.68	35.33	673255	0.76%
05 Feb 2020	35.31	36.00	36.00	35.18	1744465	-0.76%
04 Feb 2020	35.58	35.80	35.84	35.52	1300422	-0.92%
03 Feb 2020	35.91	36.80	36.80	35.88	2151872	-0.83%
01 Feb 2020	36.21	36.45	36.45	36.05	1557021	0.95%
31 Jan 2020	35.87	36.00	36.00	35.80	1330339	-0.17%
30 Jan 2020	35.93	35.85	36.04	35.77	1246645	0.90%
29 Jan 2020	35.61	36.00	36.00	35.00	598669	-0.31%
28 Jan 2020	35.72	35.83	35.93	35.66	744755	-0.36%
27 Jan 2020	35.85	35.70	35.89	35.60	1306403	1.27%
24 Jan 2020	35.40	35.30	35.50	35.30	1927549	0.54%
23 Jan 2020	35.21	35.34	35.43	35.06	968621	-0.23%
22 Jan 2020	35.29	35.30	35.31	34.95	1583074	0.46%
21 Jan 2020	35.13	35.50	35.55	35.06	1407302	-0.28%
20 Jan 2020	35.23	35.00	35.29	35.00	925057	0.80%
17 Jan 2020	34.95	35.00	35.65	34.90	820973	-0.14%
16 Jan 2020	35.00	35.80	35.80	34.90	1260631	-0.14%
15 Jan 2020	35.05	35.00	35.10	34.90	1080717	0.86%
14 Jan 2020	34.75	34.15	34.85	34.00	1336531	0.00%
13 Jan 2020	34.75	35.20	35.25	34.75	3557668	-0.57%
10 Jan 2020	34.95	35.10	35.25	34.75	1219529	-0.29%
09 Jan 2020	35.05	35.95	35.95	34.85	2183753	-2.91%
08 Jan 2020	36.10	36.15	36.90	35.95	5032103	1.69%
07 Jan 2020	35.50	35.90	35.90	35.35	2634222	-1.80%
06 Jan 2020	36.15	35.40	36.75	35.40	8276750	2.12%
03 Jan 2020	35.40	34.55	35.80	34.55	2322978	3.06%
02 Jan 2020	34.35	34.45	34.50	34.35	710354	0.00%
01 Jan 2020	34.35	34.80	34.80	34.25	847673	-0.29%
31 Dec 2019	34.45	34.40	34.50	34.30	909421	0.44%
30 Dec 2019	34.30	34.35	34.40	34.10	893791	0.44%
27 Dec 2019	34.15	34.10	34.35	34.05	1074987	0.44%
26 Dec 2019	34.00	34.05	34.35	33.80	2032537	0.74%
24 Dec 2019	33.75	33.75	33.85	33.65	730093	0.30%
23 Dec 2019	33.65	33.70	33.70	33.55	909544	0.00%
20 Dec 2019	33.65	33.80	33.90	33.55	483572	0.30%
19 Dec 2019	33.55	30.20	36.30	30.10	1664422	-0.15%
18 Dec 2019	33.60	33.70	33.70	33.51	4386	0.30%
17 Dec 2019	33.50	33.44	33.55	33.33	6982	0.18%
16 Dec 2019	33.44	33.48	33.49	33.27	7928	0.66%
13 Dec 2019	33.22	33.19	33.30	33.12	5512	-0.21%
12 Dec 2019	33.29	33.31	33.41	33.25	6160	0.06%
11 Dec 2019	33.27	33.40	33.40	33.17	6645	0.18%
10 Dec 2019	33.21	33.23	33.24	33.15	7842	-0.09%
09 Dec 2019	33.24	33.54	33.54	33.20	11107	-1.13%
06 Dec 2019	33.62	33.66	33.70	33.57	6442	-0.15%
05 Dec 2019	33.67	33.71	33.88	33.62	10318	-0.27%
04 Dec 2019	33.76	33.75	34.15	33.48	21371	0.84%
03 Dec 2019	33.48	33.50	33.54	33.45	5642	0.21%
02 Dec 2019	33.41	33.52	33.52	33.38	8196	0.00%
29 Nov 2019	33.41	33.37	33.49	33.35	9632	0.21%
28 Nov 2019	33.34	33.30	33.37	33.22	8353	0.15%
27 Nov 2019	33.29	33.49	33.49	33.19	8260	-0.09%
26 Nov 2019	33.32	33.35	33.36	33.26	9500	-0.21%
25 Nov 2019	33.39	33.60	33.60	33.35	12759	-0.95%
22 Nov 2019	33.71	33.60	33.75	33.53	7035	0.03%
21 Nov 2019	33.70	33.95	33.95	33.67	16666	-0.44%
20 Nov 2019	33.85	33.90	33.90	33.70	14248	0.42%
19 Nov 2019	33.71	33.61	33.95	33.61	11396	0.84%
18 Nov 2019	33.43	33.53	33.60	33.40	11904	-0.33%
15 Nov 2019	33.54	33.60	33.84	33.50	12316	-0.89%
14 Nov 2019	33.84	33.90	33.90	33.72	10366	0.03%
13 Nov 2019	33.83	33.95	33.95	33.51	14117	0.83%
11 Nov 2019	33.55	32.84	33.65	32.84	11006	0.15%
08 Nov 2019	33.50	33.51	33.71	33.48	21031	-0.86%
07 Nov 2019	33.79	33.95	35.55	33.75	11235	-0.21%
06 Nov 2019	33.86	34.04	34.04	33.73	14977	-0.67%
05 Nov 2019	34.09	34.17	34.22	34.08	15414	-0.29%
04 Nov 2019	34.19	34.17	34.27	34.03	14053	0.03%
01 Nov 2019	34.18	34.00	34.29	34.00	14899	0.32%
31 Oct 2019	34.07	33.70	34.15	32.50	14705	1.22%
30 Oct 2019	33.66	33.80	33.80	33.56	14343	-0.15%
29 Oct 2019	33.71	34.14	34.14	33.59	46518	-1.23%
27 Oct 2019	34.13	34.35	34.80	34.00	15581	-0.44%
25 Oct 2019	34.28	33.86	34.31	33.75	70354	1.72%
24 Oct 2019	33.70	33.85	33.90	33.66	19648	-0.27%
23 Oct 2019	33.79	33.75	33.89	33.71	65040	0.36%
22 Oct 2019	33.67	33.88	33.88	33.57	12947	-0.27%
18 Oct 2019	33.76	33.94	33.94	33.75	8216	-0.09%
17 Oct 2019	33.79	33.95	33.95	33.70	9594	0.18%
16 Oct 2019	33.73	34.15	34.15	33.67	8994	-0.59%
15 Oct 2019	33.93	33.90	33.97	33.71	9393	0.53%
14 Oct 2019	33.75	33.50	33.82	33.32	26695	0.27%
11 Oct 2019	33.66	33.56	33.77	33.42	19540	-0.50%
10 Oct 2019	33.83	33.89	33.94	33.78	9899	0.33%
09 Oct 2019	33.72	33.85	33.94	33.57	21439	0.36%
07 Oct 2019	33.60	33.64	33.78	33.51	17032	-0.12%
04 Oct 2019	33.64	33.40	33.68	33.30	15471	0.87%
03 Oct 2019	33.35	33.06	33.48	33.06	42409	2.18%
01 Oct 2019	32.64	32.95	32.95	32.25	14931	-1.00%
30 Sep 2019	32.97	33.02	33.05	32.82	19825	-0.15%
27 Sep 2019	33.02	33.03	33.19	32.98	19428	0.09%
26 Sep 2019	32.99	33.19	33.19	32.84	20356	-1.08%
25 Sep 2019	33.35	33.25	33.42	33.00	28453	0.79%
24 Sep 2019	33.09	33.03	33.15	33.02	23368	0.03%
23 Sep 2019	33.08	33.00	33.14	32.85	71624	0.79%
20 Sep 2019	32.82	32.75	32.89	32.60	36069	0.06%
19 Sep 2019	32.80	33.00	33.00	32.71	48069	-0.97%
18 Sep 2019	33.12	33.20	33.35	33.08	15054	-0.72%
17 Sep 2019	33.36	33.43	33.47	33.25	11224	0.33%
16 Sep 2019	33.25	33.20	33.64	33.16	26764	0.39%
13 Sep 2019	33.12	33.10	33.17	32.86	15652	-0.09%
12 Sep 2019	33.15	33.25	33.26	32.96	18348	-0.54%
11 Sep 2019	33.33	33.85	33.85	33.27	26855	-1.07%
09 Sep 2019	33.69	33.25	33.90	33.25	31636	0.51%
06 Sep 2019	33.52	34.10	34.10	33.50	41071	-2.87%
05 Sep 2019	34.51	34.65	34.79	34.50	28647	-0.20%
04 Sep 2019	34.58	35.00	35.00	34.51	54141	0.38%
03 Sep 2019	34.45	34.43	34.49	33.89	28344	1.92%
30 Aug 2019	33.80	34.74	34.74	33.75	28493	-1.23%
29 Aug 2019	34.22	34.30	34.47	34.18	36591	0.03%
28 Aug 2019	34.21	34.15	34.25	33.92	27566	0.77%
27 Aug 2019	33.95	33.95	34.14	33.70	34988	-0.03%
26 Aug 2019	33.96	33.65	34.21	33.10	45812	2.63%
23 Aug 2019	33.09	33.15	33.30	33.05	22980	-0.33%
22 Aug 2019	33.20	33.09	33.25	33.00	19775	0.76%
21 Aug 2019	32.95	33.30	33.30	32.92	39077	-0.72%
20 Aug 2019	33.19	33.09	33.22	32.81	21556	0.76%
19 Aug 2019	32.94	33.00	33.00	32.83	17236	0.12%
16 Aug 2019	32.90	32.95	33.20	32.83	28539	0.37%
14 Aug 2019	32.78	33.50	33.50	32.51	38419	-1.59%
13 Aug 2019	33.31	32.90	33.35	32.90	35820	1.77%
09 Aug 2019	32.73	32.90	32.90	32.60	38210	0.40%
08 Aug 2019	32.60	32.75	33.00	32.51	64424	-0.15%
07 Aug 2019	32.65	32.50	32.81	32.50	34158	1.49%
06 Aug 2019	32.17	31.59	32.40	31.59	37198	0.63%
05 Aug 2019	31.97	32.00	32.40	31.81	64677	2.24%
02 Aug 2019	31.27	30.90	31.32	30.85	36762	2.66%
01 Aug 2019	30.46	30.60	30.62	30.40	19371	-0.65%
31 Jul 2019	30.66	30.74	30.74	30.60	11224	-0.42%
30 Jul 2019	30.79	30.70	30.84	30.64	9595	0.39%
29 Jul 2019	30.67	30.75	30.75	30.61	6106	-0.03%
26 Jul 2019	30.68	30.79	30.79	30.65	7427	-0.52%
25 Jul 2019	30.84	30.85	30.91	30.77	7631	0.03%
24 Jul 2019	30.83	30.90	31.00	30.80	13197	0.16%
23 Jul 2019	30.78	30.87	31.20	30.73	17020	-0.26%
22 Jul 2019	30.86	31.05	31.15	30.85	22835	-1.03%
19 Jul 2019	31.18	31.31	31.64	31.07	29923	0.71%
18 Jul 2019	30.96	30.70	31.03	30.70	49565	1.54%
17 Jul 2019	30.49	30.50	30.55	30.41	9742	-0.20%
16 Jul 2019	30.55	30.58	30.59	30.44	8785	0.10%
15 Jul 2019	30.52	30.40	30.58	30.35	12637	0.63%
12 Jul 2019	30.33	30.42	30.48	30.30	14829	-0.85%
11 Jul 2019	30.59	30.42	30.66	30.42	20534	1.43%
10 Jul 2019	30.16	30.20	30.20	30.06	5804	0.47%
09 Jul 2019	30.02	30.25	30.30	30.00	12451	-0.89%
08 Jul 2019	30.29	30.02	30.37	30.02	20212	0.13%
05 Jul 2019	30.25	30.04	30.48	29.98	45187	1.00%
04 Jul 2019	29.95	30.14	30.14	29.90	8360	-0.66%
03 Jul 2019	30.15	30.00	30.24	30.00	19515	1.75%
02 Jul 2019	29.63	29.64	29.68	29.47	14242	0.14%
01 Jul 2019	29.59	29.70	29.74	29.50	21871	-1.30%
28 Jun 2019	29.98	29.95	30.13	29.81	20102	0.67%
27 Jun 2019	29.78	29.70	30.05	29.70	23205	-0.23%
26 Jun 2019	29.85	30.33	30.33	29.80	21043	-1.87%
25 Jun 2019	30.42	30.32	30.60	30.27	31389	1.37%
24 Jun 2019	30.01	30.15	30.20	29.95	21495	0.81%
21 Jun 2019	29.77	30.02	30.49	29.70	23386	0.03%
20 Jun 2019	29.76	29.50	29.80	29.35	23961	2.55%
19 Jun 2019	29.02	29.04	29.11	28.92	13674	-0.10%
18 Jun 2019	29.05	28.99	29.17	28.97	19817	0.38%
17 Jun 2019	28.94	29.19	29.19	28.90	12541	-1.03%
14 Jun 2019	29.24	28.95	29.35	28.90	23838	1.42%
13 Jun 2019	28.83	28.71	28.88	28.70	9290	0.17%
12 Jun 2019	28.78	28.75	28.92	28.70	20726	0.63%
11 Jun 2019	28.60	28.76	28.83	28.56	10201	-0.69%
10 Jun 2019	28.80	28.83	28.99	28.77	17588	-0.38%
07 Jun 2019	28.91	28.95	28.99	28.81	10340	-0.14%
06 Jun 2019	28.95	28.80	29.08	28.77	37023	1.08%
04 Jun 2019	28.64	28.70	28.81	28.58	21606	0.39%
03 Jun 2019	28.53	28.50	28.70	28.50	13909	0.53%
31 May 2019	28.38	28.18	28.41	28.18	16262	1.21%
30 May 2019	28.04	28.06	28.14	28.00	8206	-0.57%
29 May 2019	28.20	28.25	28.34	28.06	10921	0.36%
28 May 2019	28.10	28.10	28.15	28.06	4996	0.00%
27 May 2019	28.10	28.00	28.24	27.98	9385	0.39%
24 May 2019	27.99	28.10	28.15	27.96	5916	-0.11%
23 May 2019	28.02	27.81	28.15	27.75	18174	0.43%
22 May 2019	27.90	27.97	27.97	27.85	5959	-0.07%
21 May 2019	27.92	27.91	27.99	27.87	9550	0.07%
20 May 2019	27.90	27.86	28.10	27.86	7812	-1.27%
17 May 2019	28.26	28.30	28.35	28.22	10136	-0.39%
16 May 2019	28.37	28.50	28.58	28.33	18594	-0.70%
15 May 2019	28.57	28.54	28.67	28.42	13828	0.07%
14 May 2019	28.55	28.55	28.66	28.47	25119	1.03%
13 May 2019	28.26	28.12	28.31	28.12	10834	0.53%
10 May 2019	28.11	28.15	28.23	28.08	6835	-0.04%
09 May 2019	28.12	28.00	28.18	28.00	16452	0.21%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.