GOLDBEES Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 77.90 | 76.06 | 78.71 | 76.06 | 41882099 | 4.02% |
| 09 Apr 2025 | 74.89 | 73.99 | 75.06 | 73.53 | 16060289 | 1.64% |
| 08 Apr 2025 | 73.68 | 76.05 | 76.05 | 72.30 | 15916066 | -0.20% |
| 07 Apr 2025 | 73.83 | 74.60 | 75.15 | 65.85 | 62547917 | -1.55% |
| 04 Apr 2025 | 74.99 | 75.86 | 76.88 | 74.56 | 22612463 | -1.13% |
| 03 Apr 2025 | 75.85 | 78.50 | 80.00 | 75.71 | 28338299 | -0.50% |
| 02 Apr 2025 | 76.23 | 77.48 | 77.48 | 75.73 | 36083347 | -0.64% |
| 01 Apr 2025 | 76.72 | 75.84 | 77.05 | 75.12 | 40720281 | 3.45% |
| 28 Mar 2025 | 74.16 | 73.64 | 74.80 | 73.63 | 28472465 | 0.49% |
| 27 Mar 2025 | 73.80 | 73.97 | 73.98 | 73.23 | 10626756 | 0.75% |
| 26 Mar 2025 | 73.25 | 73.48 | 73.64 | 72.82 | 11975993 | 0.03% |
| 25 Mar 2025 | 73.23 | 73.35 | 73.35 | 72.69 | 16524365 | 0.32% |
| 24 Mar 2025 | 73.00 | 74.18 | 74.18 | 72.56 | 63876147 | -1.28% |
| 21 Mar 2025 | 73.95 | 74.78 | 74.78 | 73.80 | 18589531 | -0.72% |
| 20 Mar 2025 | 74.49 | 73.59 | 75.18 | 72.00 | 8435104 | 0.32% |
| 19 Mar 2025 | 74.25 | 74.78 | 74.78 | 74.10 | 17347591 | 0.16% |
| 18 Mar 2025 | 74.13 | 74.50 | 74.50 | 73.62 | 13200842 | 0.82% |
| 17 Mar 2025 | 73.53 | 73.88 | 73.88 | 73.24 | 12763210 | 0.98% |
| 13 Mar 2025 | 72.82 | 72.62 | 72.97 | 72.61 | 9102052 | 0.69% |
| 12 Mar 2025 | 72.32 | 72.06 | 72.67 | 72.06 | 5416235 | 0.33% |
| 11 Mar 2025 | 72.08 | 72.17 | 72.47 | 71.71 | 6123525 | -0.12% |
| 10 Mar 2025 | 72.17 | 71.99 | 72.49 | 71.92 | 7894354 | -0.06% |
| 07 Mar 2025 | 72.21 | 72.57 | 72.57 | 71.83 | 10706795 | 0.45% |
| 06 Mar 2025 | 71.89 | 72.85 | 72.85 | 71.78 | 10743047 | -0.53% |
| 05 Mar 2025 | 72.27 | 72.58 | 72.58 | 72.12 | 11551383 | -0.21% |
| 04 Mar 2025 | 72.42 | 72.47 | 72.49 | 71.52 | 11323967 | 1.49% |
| 03 Mar 2025 | 71.36 | 71.60 | 71.60 | 70.66 | 11451635 | 0.37% |
| 28 Feb 2025 | 71.10 | 71.64 | 71.64 | 70.53 | 31520842 | -1.09% |
| 27 Feb 2025 | 71.88 | 72.68 | 72.68 | 71.51 | 27165044 | -1.20% |
| 25 Feb 2025 | 72.75 | 73.18 | 73.18 | 72.37 | 13144809 | 0.21% |
| 24 Feb 2025 | 72.60 | 72.88 | 72.88 | 72.12 | 14405974 | 0.72% |
| 21 Feb 2025 | 72.08 | 72.68 | 72.68 | 71.75 | 11836188 | -0.57% |
| 20 Feb 2025 | 72.49 | 73.18 | 73.18 | 72.35 | 12547634 | -0.33% |
| 19 Feb 2025 | 72.73 | 72.88 | 72.88 | 72.03 | 11833543 | 1.04% |
| 18 Feb 2025 | 71.98 | 72.00 | 72.14 | 71.64 | 20255513 | 0.46% |
| 17 Feb 2025 | 71.65 | 71.68 | 71.70 | 70.93 | 14979900 | -0.79% |
| 14 Feb 2025 | 72.22 | 71.86 | 72.35 | 71.62 | 10506019 | 0.49% |
| 13 Feb 2025 | 71.87 | 72.58 | 72.58 | 71.68 | 13212378 | 0.56% |
| 12 Feb 2025 | 71.47 | 71.97 | 71.97 | 71.01 | 17813697 | -0.71% |
| 11 Feb 2025 | 71.98 | 73.45 | 73.45 | 71.80 | 26890736 | -0.74% |
| 10 Feb 2025 | 72.52 | 73.70 | 73.70 | 71.00 | 31547440 | 1.37% |
| 07 Feb 2025 | 71.54 | 73.55 | 73.55 | 71.20 | 22367847 | 0.15% |
| 06 Feb 2025 | 71.43 | 71.72 | 71.93 | 70.91 | 30059729 | -0.20% |
| 05 Feb 2025 | 71.57 | 72.20 | 72.20 | 70.28 | 25721670 | 2.13% |
| 04 Feb 2025 | 70.08 | 71.75 | 71.75 | 69.70 | 15163139 | 0.63% |
| 03 Feb 2025 | 69.64 | 70.00 | 70.00 | 68.47 | 13682573 | 1.00% |
| 01 Feb 2025 | 68.95 | 70.00 | 70.00 | 68.40 | 15755452 | -0.19% |
| 31 Jan 2025 | 69.08 | 68.62 | 70.00 | 68.62 | 15636205 | 1.45% |
| 30 Jan 2025 | 68.09 | 68.22 | 68.22 | 67.72 | 11532203 | 0.34% |
| 29 Jan 2025 | 67.86 | 68.29 | 68.29 | 67.80 | 7048513 | 0.41% |
| 28 Jan 2025 | 67.58 | 67.69 | 67.69 | 67.37 | 14634599 | -0.16% |
| 27 Jan 2025 | 67.69 | 68.39 | 68.39 | 67.40 | 16534725 | -0.12% |
| 24 Jan 2025 | 67.77 | 67.62 | 68.12 | 67.62 | 14874711 | 0.50% |
| 23 Jan 2025 | 67.43 | 67.66 | 67.90 | 67.33 | 9478508 | -0.28% |
| 22 Jan 2025 | 67.62 | 67.25 | 67.69 | 67.06 | 11577541 | 1.00% |
| 21 Jan 2025 | 66.95 | 68.60 | 68.60 | 66.35 | 7592915 | 0.54% |
| 20 Jan 2025 | 66.59 | 66.60 | 67.29 | 66.47 | 7918979 | -0.11% |
| 17 Jan 2025 | 66.66 | 66.65 | 66.87 | 66.61 | 9517063 | 0.11% |
| 16 Jan 2025 | 66.59 | 66.32 | 66.80 | 66.30 | 12107894 | 0.50% |
| 15 Jan 2025 | 66.26 | 68.00 | 68.00 | 65.88 | 7111641 | 0.33% |
| 14 Jan 2025 | 66.04 | 66.28 | 66.28 | 65.70 | 15911570 | -0.32% |
| 13 Jan 2025 | 66.25 | 65.71 | 67.94 | 65.71 | 31223058 | 0.49% |
| 10 Jan 2025 | 65.93 | 65.89 | 66.09 | 64.98 | 12772160 | 0.81% |
| 09 Jan 2025 | 65.40 | 66.12 | 66.12 | 65.21 | 8565601 | 0.43% |
| 08 Jan 2025 | 65.12 | 66.70 | 66.70 | 64.80 | 7078909 | 0.54% |
| 07 Jan 2025 | 64.77 | 66.55 | 66.55 | 64.62 | 10745727 | 0.25% |
| 06 Jan 2025 | 64.61 | 65.07 | 65.63 | 64.34 | 9120655 | -0.71% |
| 03 Jan 2025 | 65.07 | 65.29 | 65.74 | 64.93 | 9218232 | 0.73% |
| 02 Jan 2025 | 64.60 | 66.30 | 66.30 | 64.35 | 7660276 | 0.39% |
| 01 Jan 2025 | 64.35 | 65.09 | 65.09 | 64.02 | 9543477 | 0.41% |
| 31 Dec 2024 | 64.09 | 63.63 | 64.12 | 63.63 | 8802865 | 0.14% |
| 30 Dec 2024 | 64.00 | 64.54 | 65.00 | 63.91 | 5106785 | -0.33% |
| 27 Dec 2024 | 64.21 | 65.90 | 65.90 | 64.05 | 5648135 | 0.33% |
| 26 Dec 2024 | 64.00 | 64.14 | 64.20 | 63.82 | 3931630 | 0.50% |
| 24 Dec 2024 | 63.68 | 62.80 | 64.74 | 62.80 | 4175908 | -0.45% |
| 23 Dec 2024 | 63.97 | 64.32 | 66.69 | 63.61 | 5677888 | 1.03% |
| 20 Dec 2024 | 63.32 | 63.05 | 63.63 | 63.05 | 6377752 | -0.72% |
| 19 Dec 2024 | 63.78 | 63.78 | 63.83 | 63.35 | 10197598 | -0.93% |
| 18 Dec 2024 | 64.38 | 66.00 | 66.00 | 63.91 | 4899456 | 0.44% |
| 17 Dec 2024 | 64.10 | 66.40 | 66.40 | 64.02 | 6351408 | -0.59% |
| 16 Dec 2024 | 64.48 | 64.55 | 64.55 | 64.14 | 6509818 | -0.20% |
| 13 Dec 2024 | 64.61 | 66.70 | 66.70 | 64.33 | 9894872 | -1.34% |
| 12 Dec 2024 | 65.49 | 65.48 | 65.64 | 65.14 | 8909811 | 0.69% |
| 11 Dec 2024 | 65.04 | 64.91 | 66.17 | 64.91 | 12988032 | 0.57% |
| 10 Dec 2024 | 64.67 | 65.14 | 66.70 | 64.57 | 9968255 | 0.59% |
| 09 Dec 2024 | 64.29 | 64.55 | 64.55 | 63.81 | 8770651 | 0.47% |
| 06 Dec 2024 | 63.99 | 63.95 | 64.05 | 63.67 | 6714404 | -0.11% |
| 05 Dec 2024 | 64.06 | 64.75 | 64.75 | 64.00 | 9221336 | 0.08% |
| 04 Dec 2024 | 64.01 | 64.38 | 64.38 | 63.81 | 7138332 | -0.08% |
| 03 Dec 2024 | 64.06 | 64.80 | 64.80 | 63.82 | 6881086 | 0.47% |
| 02 Dec 2024 | 63.76 | 64.08 | 64.08 | 63.17 | 11568256 | -0.82% |
| 29 Nov 2024 | 64.29 | 64.17 | 64.48 | 62.80 | 6935021 | 0.39% |
| 28 Nov 2024 | 64.04 | 63.86 | 64.11 | 63.32 | 6341785 | 0.13% |
| 27 Nov 2024 | 63.96 | 64.88 | 64.88 | 63.45 | 12660832 | 0.90% |
| 26 Nov 2024 | 63.39 | 63.85 | 63.85 | 62.99 | 14361086 | -1.54% |
| 25 Nov 2024 | 64.38 | 64.98 | 64.98 | 64.10 | 13432205 | -1.45% |
| 22 Nov 2024 | 65.33 | 66.50 | 66.50 | 64.61 | 12559055 | 1.18% |
| 21 Nov 2024 | 64.57 | 64.85 | 64.85 | 63.88 | 12055469 | 1.33% |
| 19 Nov 2024 | 63.72 | 64.70 | 64.70 | 63.21 | 11162267 | 1.30% |
| 18 Nov 2024 | 62.90 | 62.75 | 63.00 | 62.42 | 12487261 | 1.80% |
| 14 Nov 2024 | 61.79 | 62.48 | 62.49 | 61.67 | 16055964 | -2.31% |
| 13 Nov 2024 | 63.25 | 63.39 | 63.40 | 62.85 | 9278252 | 0.65% |
| 12 Nov 2024 | 62.84 | 63.74 | 63.75 | 62.78 | 17377363 | -2.56% |
| 11 Nov 2024 | 64.49 | 64.73 | 64.75 | 64.36 | 8384643 | -0.78% |
| 08 Nov 2024 | 65.00 | 64.53 | 65.49 | 64.53 | 13572558 | 1.04% |
| 07 Nov 2024 | 64.33 | 64.90 | 64.90 | 64.01 | 21285221 | -1.92% |
| 06 Nov 2024 | 65.59 | 66.50 | 66.63 | 65.01 | 14998583 | -0.53% |
| 05 Nov 2024 | 65.94 | 66.12 | 66.14 | 65.63 | 14652113 | -0.12% |
| 04 Nov 2024 | 66.02 | 66.90 | 66.90 | 65.79 | 14818023 | -0.90% |
| 01 Nov 2024 | 66.62 | 66.90 | 66.92 | 64.90 | 10737626 | -0.45% |
| 31 Oct 2024 | 66.92 | 67.58 | 67.58 | 66.81 | 14358187 | -0.15% |
| 30 Oct 2024 | 67.02 | 67.00 | 67.38 | 66.60 | 15441752 | 1.09% |
| 29 Oct 2024 | 66.30 | 66.25 | 66.63 | 66.05 | 17930130 | 0.79% |
| 28 Oct 2024 | 65.78 | 65.90 | 65.95 | 65.56 | 13640432 | 0.50% |
| 25 Oct 2024 | 65.45 | 66.13 | 66.13 | 65.39 | 11753965 | -0.46% |
| 24 Oct 2024 | 65.75 | 65.87 | 65.88 | 65.38 | 13330060 | -0.62% |
| 23 Oct 2024 | 66.16 | 66.28 | 66.28 | 65.90 | 14863031 | 0.65% |
| 22 Oct 2024 | 65.73 | 67.40 | 67.40 | 65.60 | 11424709 | -0.09% |
| 21 Oct 2024 | 65.79 | 65.99 | 66.28 | 65.51 | 15559770 | 0.94% |
| 18 Oct 2024 | 65.18 | 65.30 | 65.60 | 64.86 | 10809828 | 1.15% |
| 17 Oct 2024 | 64.44 | 64.50 | 64.86 | 64.22 | 7014298 | 0.00% |
| 16 Oct 2024 | 64.44 | 64.34 | 64.64 | 63.91 | 7805175 | 0.91% |
| 15 Oct 2024 | 63.86 | 64.11 | 64.12 | 63.52 | 7118097 | -0.19% |
| 14 Oct 2024 | 63.98 | 63.62 | 64.28 | 63.62 | 10381085 | 0.69% |
| 11 Oct 2024 | 63.54 | 64.90 | 64.90 | 63.11 | 5995568 | 0.84% |
| 10 Oct 2024 | 63.01 | 63.34 | 63.34 | 62.60 | 9388383 | -0.02% |
| 09 Oct 2024 | 63.02 | 63.41 | 63.41 | 62.47 | 10062839 | -0.68% |
| 08 Oct 2024 | 63.45 | 64.00 | 64.00 | 63.05 | 10834330 | -0.56% |
| 07 Oct 2024 | 63.81 | 64.50 | 64.50 | 63.50 | 13002565 | -0.28% |
| 04 Oct 2024 | 63.99 | 63.58 | 64.38 | 63.58 | 15726483 | 0.47% |
| 03 Oct 2024 | 63.69 | 65.30 | 65.30 | 63.10 | 18380069 | 0.16% |
| 01 Oct 2024 | 63.59 | 65.45 | 65.45 | 63.14 | 12060333 | 0.06% |
| 30 Sep 2024 | 63.55 | 65.40 | 65.40 | 63.01 | 9664621 | 0.11% |
| 27 Sep 2024 | 63.48 | 64.00 | 64.09 | 63.43 | 11648940 | -0.45% |
| 26 Sep 2024 | 63.77 | 63.87 | 63.88 | 63.51 | 9342923 | 0.17% |
| 25 Sep 2024 | 63.66 | 63.43 | 63.87 | 63.42 | 16224523 | 1.06% |
| 24 Sep 2024 | 62.99 | 63.00 | 63.14 | 62.86 | 9658635 | 0.29% |
| 23 Sep 2024 | 62.81 | 63.60 | 63.60 | 62.56 | 12227083 | 0.61% |
| 20 Sep 2024 | 62.43 | 62.40 | 62.50 | 62.02 | 10186997 | 0.39% |
| 19 Sep 2024 | 62.19 | 61.68 | 62.23 | 61.11 | 12997065 | 0.83% |
| 18 Sep 2024 | 61.68 | 61.94 | 61.94 | 61.60 | 5262948 | -0.15% |
| 17 Sep 2024 | 61.77 | 63.00 | 63.00 | 61.72 | 9011998 | -0.45% |
| 16 Sep 2024 | 62.05 | 62.24 | 62.24 | 61.82 | 8067712 | 0.67% |
| 13 Sep 2024 | 61.64 | 61.84 | 61.84 | 61.24 | 13929243 | 1.70% |
| 12 Sep 2024 | 60.61 | 60.50 | 60.80 | 60.50 | 5527426 | -0.16% |
| 11 Sep 2024 | 60.71 | 60.42 | 60.85 | 60.42 | 6640492 | 0.58% |
| 10 Sep 2024 | 60.36 | 60.50 | 60.75 | 60.12 | 5437498 | 0.33% |
| 09 Sep 2024 | 60.16 | 60.64 | 60.64 | 59.81 | 8826704 | -0.82% |
| 06 Sep 2024 | 60.66 | 61.17 | 61.17 | 60.49 | 10691128 | 0.18% |
| 05 Sep 2024 | 60.55 | 60.00 | 60.57 | 60.00 | 5063463 | 1.20% |
| 04 Sep 2024 | 59.83 | 60.28 | 60.30 | 59.66 | 12546243 | -0.88% |
| 03 Sep 2024 | 60.36 | 60.37 | 60.39 | 60.05 | 6172679 | 0.18% |
| 02 Sep 2024 | 60.25 | 60.48 | 60.48 | 59.96 | 11029836 | -0.68% |
| 30 Aug 2024 | 60.66 | 60.65 | 60.72 | 60.34 | 6134534 | 0.15% |
| 29 Aug 2024 | 60.57 | 60.69 | 60.69 | 60.42 | 5401005 | 0.03% |
| 28 Aug 2024 | 60.55 | 60.78 | 60.78 | 60.40 | 6942624 | 0.00% |
| 27 Aug 2024 | 60.55 | 60.70 | 60.76 | 60.30 | 16238244 | -0.46% |
| 26 Aug 2024 | 60.83 | 60.50 | 60.86 | 60.31 | 10556126 | 0.96% |
| 23 Aug 2024 | 60.25 | 60.30 | 60.30 | 59.91 | 8988636 | -0.33% |
| 22 Aug 2024 | 60.45 | 60.50 | 60.50 | 60.21 | 6323115 | 0.12% |
| 21 Aug 2024 | 60.38 | 60.91 | 60.91 | 60.30 | 10233753 | -0.48% |
| 20 Aug 2024 | 60.67 | 60.59 | 60.72 | 60.10 | 10726626 | 0.55% |
| 19 Aug 2024 | 60.34 | 60.00 | 60.40 | 59.91 | 12568984 | 1.46% |
| 16 Aug 2024 | 59.47 | 59.38 | 59.53 | 59.11 | 9800739 | -0.23% |
| 14 Aug 2024 | 59.61 | 59.49 | 59.70 | 59.26 | 8628741 | 0.35% |
| 13 Aug 2024 | 59.40 | 59.30 | 59.69 | 59.08 | 10870836 | 0.64% |
| 12 Aug 2024 | 59.02 | 58.91 | 59.11 | 58.63 | 13621664 | 0.61% |
| 09 Aug 2024 | 58.66 | 58.50 | 59.41 | 58.32 | 9685693 | 0.98% |
| 08 Aug 2024 | 58.09 | 58.41 | 58.41 | 57.91 | 14463600 | -0.19% |
| 07 Aug 2024 | 58.20 | 58.58 | 58.70 | 57.95 | 26468888 | -0.72% |
| 06 Aug 2024 | 58.62 | 58.98 | 58.99 | 58.11 | 21329411 | -0.20% |
| 05 Aug 2024 | 58.74 | 59.74 | 59.99 | 58.57 | 28739897 | -1.56% |
| 02 Aug 2024 | 59.67 | 59.30 | 59.90 | 59.23 | 14408631 | 0.98% |
| 01 Aug 2024 | 59.09 | 58.82 | 59.26 | 58.81 | 15318057 | 0.70% |
| 31 Jul 2024 | 58.68 | 60.10 | 60.10 | 58.21 | 13112644 | 0.57% |
| 30 Jul 2024 | 58.35 | 59.49 | 59.49 | 57.85 | 23191997 | -0.73% |
| 29 Jul 2024 | 58.78 | 60.50 | 61.35 | 58.65 | 37546218 | -2.02% |
| 26 Jul 2024 | 59.99 | 60.85 | 60.85 | 59.07 | 14643754 | 1.04% |
| 25 Jul 2024 | 59.37 | 59.87 | 60.01 | 59.00 | 12969604 | -0.39% |
| 24 Jul 2024 | 59.60 | 60.50 | 61.47 | 58.92 | 22114791 | -0.93% |
| 23 Jul 2024 | 60.16 | 62.18 | 62.18 | 60.00 | 26869060 | -3.09% |
| 22 Jul 2024 | 62.08 | 63.80 | 63.80 | 61.78 | 7638842 | -0.53% |
| 19 Jul 2024 | 62.41 | 62.45 | 62.60 | 62.00 | 7628732 | -0.79% |
| 18 Jul 2024 | 62.91 | 62.50 | 63.28 | 62.50 | 8182779 | 0.75% |
| 16 Jul 2024 | 62.44 | 62.30 | 62.49 | 62.01 | 6023780 | 0.84% |
| 15 Jul 2024 | 61.92 | 62.18 | 62.19 | 61.81 | 7078649 | 0.05% |
| 12 Jul 2024 | 61.89 | 62.00 | 62.19 | 61.85 | 4961067 | 0.34% |
| 11 Jul 2024 | 61.68 | 61.64 | 61.89 | 61.51 | 4771144 | 0.23% |
| 10 Jul 2024 | 61.54 | 61.68 | 61.68 | 61.32 | 4476581 | 0.26% |
| 09 Jul 2024 | 61.38 | 61.59 | 61.60 | 61.21 | 4932706 | -0.31% |
| 08 Jul 2024 | 61.57 | 62.90 | 62.90 | 61.48 | 7024391 | 0.15% |
| 05 Jul 2024 | 61.48 | 61.59 | 61.59 | 61.11 | 7776786 | 0.31% |
| 04 Jul 2024 | 61.29 | 61.59 | 61.59 | 61.18 | 5671881 | 0.36% |
| 03 Jul 2024 | 61.07 | 60.99 | 61.21 | 60.71 | 5302647 | 0.58% |
| 02 Jul 2024 | 60.72 | 60.75 | 60.85 | 60.33 | 9861239 | 0.28% |
| 01 Jul 2024 | 60.55 | 61.80 | 61.80 | 60.41 | 6305845 | -0.13% |
| 28 Jun 2024 | 60.63 | 60.52 | 60.84 | 60.35 | 4174732 | 0.51% |
| 27 Jun 2024 | 60.32 | 60.22 | 60.41 | 59.90 | 7872785 | -0.23% |
| 26 Jun 2024 | 60.46 | 60.74 | 60.74 | 60.21 | 8076853 | -0.48% |
| 25 Jun 2024 | 60.75 | 60.88 | 60.91 | 60.10 | 3566974 | 0.21% |
| 24 Jun 2024 | 60.62 | 61.00 | 61.00 | 60.52 | 8708092 | -1.48% |
| 21 Jun 2024 | 61.53 | 60.80 | 61.62 | 60.80 | 4982944 | 0.82% |
| 20 Jun 2024 | 61.03 | 61.28 | 61.28 | 60.74 | 5884696 | 0.53% |
| 19 Jun 2024 | 60.71 | 60.79 | 60.83 | 60.36 | 4444925 | 0.63% |
| 18 Jun 2024 | 60.33 | 60.88 | 60.89 | 60.27 | 8789943 | -0.45% |
| 14 Jun 2024 | 60.60 | 60.90 | 60.90 | 60.21 | 5729995 | 0.02% |
| 13 Jun 2024 | 60.59 | 61.80 | 61.80 | 60.45 | 4842355 | 0.00% |
| 12 Jun 2024 | 60.59 | 60.57 | 60.80 | 60.52 | 3879917 | 0.28% |
| 11 Jun 2024 | 60.42 | 60.48 | 60.50 | 60.01 | 4138814 | 0.48% |
| 10 Jun 2024 | 60.13 | 60.90 | 60.90 | 59.97 | 14031401 | -1.57% |
| 07 Jun 2024 | 61.09 | 61.50 | 62.09 | 60.98 | 7319475 | -0.59% |
| 06 Jun 2024 | 61.45 | 61.50 | 61.80 | 61.31 | 5225983 | 1.27% |
| 05 Jun 2024 | 60.68 | 60.56 | 61.70 | 60.56 | 5903512 | 0.20% |
| 04 Jun 2024 | 60.56 | 61.39 | 61.39 | 59.76 | 11342481 | -0.05% |
| 03 Jun 2024 | 60.59 | 60.80 | 61.02 | 60.36 | 13340542 | -1.14% |
| 31 May 2024 | 61.29 | 61.00 | 61.35 | 60.71 | 4155444 | 0.91% |
| 30 May 2024 | 60.74 | 61.29 | 61.29 | 60.67 | 3995720 | -0.75% |
| 29 May 2024 | 61.20 | 61.50 | 61.60 | 61.11 | 5470880 | 0.13% |
| 28 May 2024 | 61.12 | 61.39 | 61.39 | 60.89 | 4391228 | 0.20% |
| 27 May 2024 | 61.00 | 61.19 | 61.19 | 60.74 | 4755447 | 0.18% |
| 24 May 2024 | 60.89 | 61.00 | 61.09 | 60.70 | 9672413 | -1.18% |
| 23 May 2024 | 61.62 | 61.99 | 61.99 | 61.32 | 9072908 | -1.69% |
| 22 May 2024 | 62.68 | 62.90 | 62.90 | 62.51 | 4495340 | 0.08% |
| 21 May 2024 | 62.63 | 64.80 | 64.80 | 62.48 | 6553090 | -0.41% |
| 18 May 2024 | 62.89 | 63.80 | 64.19 | 62.23 | 1786212 | 1.50% |
| 17 May 2024 | 61.96 | 62.70 | 62.70 | 61.71 | 4610205 | -0.06% |
| 16 May 2024 | 62.00 | 62.03 | 62.30 | 61.92 | 3465714 | 0.47% |
| 15 May 2024 | 61.71 | 61.65 | 61.79 | 61.30 | 3894440 | 0.85% |
| 14 May 2024 | 61.19 | 62.70 | 62.70 | 59.90 | 5400506 | 0.07% |
| 13 May 2024 | 61.15 | 62.00 | 62.70 | 61.05 | 7487553 | -1.24% |
| 10 May 2024 | 61.92 | 61.00 | 61.99 | 61.00 | 11479352 | 2.48% |
| 09 May 2024 | 60.42 | 60.86 | 60.87 | 60.21 | 2861844 | -0.13% |
| 08 May 2024 | 60.50 | 60.90 | 60.90 | 60.35 | 4069276 | -0.30% |
| 07 May 2024 | 60.68 | 60.99 | 60.99 | 60.62 | 4939015 | -0.07% |
| 06 May 2024 | 60.72 | 60.84 | 60.87 | 60.51 | 6853852 | 0.40% |
| 03 May 2024 | 60.48 | 61.27 | 61.27 | 60.26 | 7101832 | -0.61% |
| 02 May 2024 | 60.85 | 61.20 | 61.20 | 60.76 | 5060651 | -0.05% |
| 30 Apr 2024 | 60.88 | 62.21 | 62.21 | 59.90 | 9870167 | -0.69% |
| 29 Apr 2024 | 61.30 | 61.65 | 61.65 | 60.30 | 5112802 | -0.05% |
| 26 Apr 2024 | 61.33 | 61.38 | 61.49 | 60.90 | 4519248 | 0.77% |
| 25 Apr 2024 | 60.86 | 60.80 | 61.09 | 60.51 | 4876403 | 0.21% |
| 24 Apr 2024 | 60.73 | 60.90 | 61.20 | 60.51 | 4634988 | 0.80% |
| 23 Apr 2024 | 60.25 | 62.70 | 62.70 | 60.15 | 12070503 | -2.41% |
| 22 Apr 2024 | 61.74 | 62.19 | 62.20 | 60.71 | 8180384 | -0.80% |
| 19 Apr 2024 | 62.24 | 62.35 | 62.59 | 61.25 | 6921253 | 0.45% |
| 18 Apr 2024 | 61.96 | 62.18 | 62.18 | 61.71 | 5070662 | 0.11% |
| 16 Apr 2024 | 61.89 | 62.39 | 62.39 | 61.76 | 10566826 | 1.08% |
| 15 Apr 2024 | 61.23 | 62.00 | 62.27 | 61.14 | 13045087 | -1.10% |
| 12 Apr 2024 | 61.91 | 61.80 | 61.98 | 61.31 | 9381201 | 2.13% |
| 10 Apr 2024 | 60.62 | 62.35 | 62.35 | 60.41 | 5582529 | 0.12% |
| 09 Apr 2024 | 60.55 | 60.63 | 60.65 | 59.93 | 7057775 | 0.56% |
| 08 Apr 2024 | 60.21 | 59.92 | 60.70 | 59.92 | 10360893 | 2.00% |
| 05 Apr 2024 | 59.03 | 60.70 | 62.00 | 58.66 | 9365013 | -0.25% |
| 04 Apr 2024 | 59.18 | 59.49 | 59.49 | 59.11 | 6481237 | 0.70% |
| 03 Apr 2024 | 58.77 | 59.20 | 59.20 | 58.56 | 9579587 | 0.22% |
| 02 Apr 2024 | 58.64 | 58.45 | 58.70 | 58.23 | 9271109 | 0.55% |
| 01 Apr 2024 | 58.32 | 58.30 | 58.55 | 57.61 | 13493168 | 3.02% |
| 28 Mar 2024 | 56.61 | 57.90 | 57.90 | 56.22 | 5581816 | 0.69% |
| 27 Mar 2024 | 56.22 | 56.23 | 56.34 | 56.10 | 4230421 | -0.14% |
| 26 Mar 2024 | 56.30 | 56.40 | 56.40 | 55.90 | 6626028 | 0.55% |
| 22 Mar 2024 | 55.99 | 57.00 | 57.00 | 55.90 | 6611760 | -1.25% |
| 21 Mar 2024 | 56.70 | 57.40 | 57.69 | 56.32 | 6209552 | 1.76% |
| 20 Mar 2024 | 55.72 | 55.90 | 55.90 | 55.61 | 3902548 | 0.20% |
| 19 Mar 2024 | 55.61 | 56.00 | 56.85 | 55.18 | 4423101 | 0.20% |
| 18 Mar 2024 | 55.50 | 55.50 | 55.53 | 55.21 | 4157750 | -0.41% |
| 15 Mar 2024 | 55.73 | 55.90 | 55.90 | 55.51 | 4816645 | -0.20% |
| 14 Mar 2024 | 55.84 | 56.22 | 56.31 | 55.41 | 6579954 | 0.67% |
| 13 Mar 2024 | 55.47 | 55.70 | 55.70 | 55.41 | 6135527 | -0.84% |
| 12 Mar 2024 | 55.94 | 56.20 | 56.20 | 55.81 | 5363816 | -0.12% |
| 11 Mar 2024 | 56.01 | 56.19 | 56.32 | 55.58 | 7630767 | 1.03% |
| 07 Mar 2024 | 55.44 | 55.00 | 55.50 | 54.90 | 5552924 | 1.32% |
| 06 Mar 2024 | 54.72 | 54.90 | 54.90 | 54.52 | 5869713 | 0.18% |
| 05 Mar 2024 | 54.62 | 54.70 | 54.70 | 54.24 | 6871961 | 1.35% |
| 04 Mar 2024 | 53.89 | 54.00 | 54.16 | 53.23 | 6321132 | 0.62% |
| 02 Mar 2024 | 53.56 | 53.40 | 53.90 | 51.30 | 1851738 | 1.25% |
| 01 Mar 2024 | 52.90 | 53.70 | 53.70 | 52.68 | 3979857 | 0.23% |
| 29 Feb 2024 | 52.78 | 54.20 | 54.20 | 52.52 | 2394588 | 0.34% |
| 28 Feb 2024 | 52.60 | 53.12 | 53.12 | 52.36 | 1982171 | -0.36% |
| 27 Feb 2024 | 52.79 | 54.30 | 54.30 | 51.60 | 3939347 | 0.15% |
| 26 Feb 2024 | 52.71 | 53.06 | 53.12 | 52.48 | 3089841 | 0.51% |
| 23 Feb 2024 | 52.44 | 52.98 | 53.06 | 52.40 | 3260583 | -0.53% |
| 22 Feb 2024 | 52.72 | 52.68 | 52.79 | 52.45 | 1823657 | 0.15% |
| 21 Feb 2024 | 52.64 | 52.86 | 53.40 | 52.58 | 1762556 | 0.15% |
| 20 Feb 2024 | 52.56 | 54.20 | 54.20 | 52.45 | 2532390 | -0.15% |
| 19 Feb 2024 | 52.64 | 53.90 | 53.90 | 52.37 | 3209608 | 0.55% |
| 16 Feb 2024 | 52.35 | 52.50 | 52.50 | 52.20 | 4522588 | 0.35% |
| 15 Feb 2024 | 52.17 | 52.39 | 52.39 | 52.01 | 4848262 | 0.13% |
| 14 Feb 2024 | 52.10 | 52.65 | 52.65 | 51.25 | 6828991 | -1.34% |
| 13 Feb 2024 | 52.81 | 54.35 | 54.35 | 52.60 | 2092214 | 0.04% |
| 12 Feb 2024 | 52.79 | 53.00 | 53.00 | 52.75 | 4060609 | -0.49% |
| 09 Feb 2024 | 53.05 | 52.91 | 53.19 | 52.91 | 2540282 | 0.00% |
| 08 Feb 2024 | 53.05 | 53.59 | 53.59 | 53.00 | 2506407 | -0.30% |
| 07 Feb 2024 | 53.21 | 53.19 | 53.23 | 52.92 | 4643277 | 0.51% |
| 06 Feb 2024 | 52.94 | 54.55 | 54.55 | 52.85 | 3487216 | -0.08% |
| 05 Feb 2024 | 52.98 | 53.45 | 53.45 | 52.93 | 5752682 | -1.12% |
| 02 Feb 2024 | 53.58 | 53.90 | 53.90 | 53.39 | 2757580 | 0.22% |
| 01 Feb 2024 | 53.46 | 53.97 | 53.97 | 52.60 | 3752403 | 0.21% |
| 31 Jan 2024 | 53.35 | 54.70 | 54.70 | 53.00 | 4770794 | 0.41% |
| 30 Jan 2024 | 53.13 | 53.00 | 53.16 | 52.81 | 2905691 | 0.30% |
| 29 Jan 2024 | 52.97 | 54.00 | 54.00 | 52.60 | 3395715 | 0.47% |
| 25 Jan 2024 | 52.72 | 52.81 | 52.84 | 52.69 | 3012454 | -0.36% |
| 24 Jan 2024 | 52.91 | 52.70 | 52.94 | 52.70 | 5830182 | 0.09% |
| 23 Jan 2024 | 52.86 | 53.18 | 53.18 | 52.28 | 4651343 | 0.00% |
| 20 Jan 2024 | 52.86 | 54.45 | 54.45 | 52.52 | 1759893 | 0.04% |
| 19 Jan 2024 | 52.84 | 53.12 | 53.12 | 52.60 | 3275231 | 0.67% |
| 18 Jan 2024 | 52.49 | 54.25 | 54.25 | 52.36 | 4362662 | -0.34% |
| 17 Jan 2024 | 52.67 | 52.85 | 52.85 | 52.59 | 4241987 | -0.72% |
| 16 Jan 2024 | 53.05 | 54.85 | 54.85 | 52.98 | 3616602 | -0.38% |
| 15 Jan 2024 | 53.25 | 53.20 | 53.94 | 53.20 | 4092852 | 0.49% |
| 12 Jan 2024 | 52.99 | 52.84 | 53.25 | 52.80 | 10182923 | 0.28% |
| 11 Jan 2024 | 52.84 | 52.90 | 52.90 | 52.77 | 3419413 | -0.15% |
| 10 Jan 2024 | 52.92 | 53.22 | 53.42 | 52.63 | 3667366 | -0.19% |
| 09 Jan 2024 | 53.02 | 53.24 | 53.24 | 52.80 | 4307157 | 0.32% |
| 08 Jan 2024 | 52.85 | 53.54 | 53.54 | 52.74 | 6264962 | -0.55% |
| 05 Jan 2024 | 53.14 | 53.40 | 53.40 | 53.10 | 7403332 | -0.28% |
| 04 Jan 2024 | 53.29 | 53.30 | 53.35 | 52.65 | 5726820 | -0.45% |
| 03 Jan 2024 | 53.53 | 53.85 | 53.85 | 53.46 | 5429046 | -0.89% |
| 02 Jan 2024 | 54.01 | 53.90 | 54.06 | 53.76 | 6369905 | 0.50% |
| 01 Jan 2024 | 53.74 | 53.75 | 53.83 | 53.55 | 3996865 | 0.15% |
| 29 Dec 2023 | 53.66 | 54.65 | 55.30 | 53.51 | 4379180 | -0.33% |
| 28 Dec 2023 | 53.84 | 54.10 | 54.10 | 53.71 | 4161520 | 0.39% |
| 27 Dec 2023 | 53.63 | 53.59 | 53.67 | 53.40 | 5203005 | 0.32% |
| 26 Dec 2023 | 53.46 | 53.50 | 53.53 | 53.35 | 5025974 | 0.51% |
| 22 Dec 2023 | 53.19 | 54.45 | 54.45 | 51.25 | 5225643 | 0.62% |
| 21 Dec 2023 | 52.86 | 52.90 | 52.95 | 52.33 | 4154616 | 0.06% |
| 20 Dec 2023 | 52.83 | 52.75 | 52.99 | 52.75 | 7715142 | 0.46% |
| 19 Dec 2023 | 52.59 | 52.60 | 52.73 | 52.41 | 10811458 | 0.19% |
| 18 Dec 2023 | 52.49 | 52.70 | 52.70 | 52.35 | 5242081 | -0.61% |
| 15 Dec 2023 | 52.81 | 52.50 | 53.85 | 52.50 | 3644830 | 0.02% |
| 14 Dec 2023 | 52.80 | 53.40 | 53.40 | 51.50 | 16324182 | 1.87% |
| 13 Dec 2023 | 51.83 | 53.40 | 53.40 | 51.61 | 8031806 | -0.04% |
| 12 Dec 2023 | 51.85 | 51.98 | 52.00 | 51.81 | 15764942 | -0.33% |
| 11 Dec 2023 | 52.02 | 52.11 | 52.40 | 52.00 | 13193214 | -1.74% |
| 08 Dec 2023 | 52.94 | 53.10 | 53.10 | 52.90 | 2923772 | -0.17% |
| 07 Dec 2023 | 53.03 | 53.00 | 53.09 | 52.72 | 3667498 | 0.38% |
| 06 Dec 2023 | 52.83 | 52.94 | 53.10 | 51.35 | 4073967 | -0.21% |
| 05 Dec 2023 | 52.94 | 53.10 | 53.19 | 52.86 | 6207060 | -1.45% |
| 04 Dec 2023 | 53.72 | 54.35 | 54.35 | 53.50 | 7685812 | 0.81% |
| 01 Dec 2023 | 53.29 | 54.75 | 54.75 | 53.06 | 3315625 | 0.26% |
| 30 Nov 2023 | 53.15 | 54.65 | 54.65 | 52.73 | 2888819 | 0.19% |
| 29 Nov 2023 | 53.05 | 53.85 | 53.85 | 52.91 | 6169273 | 1.43% |
| 28 Nov 2023 | 52.30 | 53.75 | 53.75 | 52.27 | 3445333 | 0.29% |
| 24 Nov 2023 | 52.15 | 52.90 | 52.90 | 51.78 | 5370475 | 0.25% |
| 23 Nov 2023 | 52.02 | 52.39 | 52.39 | 51.80 | 2382541 | -0.29% |
| 22 Nov 2023 | 52.17 | 52.24 | 52.24 | 51.94 | 4748477 | 0.56% |
| 21 Nov 2023 | 51.88 | 52.60 | 52.60 | 51.71 | 2623630 | 0.43% |
| 20 Nov 2023 | 51.66 | 52.80 | 52.80 | 51.38 | 3682655 | -0.39% |
| 17 Nov 2023 | 51.86 | 51.95 | 51.95 | 51.29 | 4213896 | 0.91% |
| 16 Nov 2023 | 51.39 | 53.00 | 53.00 | 51.25 | 3282652 | -0.14% |
| 15 Nov 2023 | 51.46 | 51.70 | 51.85 | 50.85 | 3955640 | 1.04% |
| 13 Nov 2023 | 50.93 | 51.28 | 51.44 | 50.85 | 4839603 | -0.55% |
| 12 Nov 2023 | 51.21 | 51.34 | 51.44 | 50.72 | 5283923 | -0.19% |
| 10 Nov 2023 | 51.31 | 51.30 | 51.41 | 51.10 | 5683308 | 0.73% |
| 09 Nov 2023 | 50.94 | 51.10 | 51.10 | 50.90 | 3926743 | -0.89% |
| 08 Nov 2023 | 51.40 | 51.50 | 51.50 | 51.27 | 3223867 | 0.08% |
| 07 Nov 2023 | 51.36 | 51.60 | 51.60 | 51.32 | 4250564 | -0.75% |
| 06 Nov 2023 | 51.75 | 51.80 | 51.80 | 51.52 | 5369415 | -0.10% |
| 03 Nov 2023 | 51.80 | 51.47 | 51.95 | 51.47 | 3203929 | -0.10% |
| 02 Nov 2023 | 51.85 | 51.90 | 51.90 | 51.38 | 3706297 | 0.17% |
| 01 Nov 2023 | 51.76 | 51.90 | 51.90 | 51.41 | 4307988 | -0.58% |
| 31 Oct 2023 | 52.06 | 52.14 | 52.15 | 51.85 | 4323961 | 0.08% |
| 30 Oct 2023 | 52.02 | 52.30 | 52.30 | 51.85 | 4571747 | 0.74% |
| 27 Oct 2023 | 51.64 | 51.98 | 51.99 | 51.56 | 4682849 | -0.37% |
| 26 Oct 2023 | 51.83 | 51.90 | 51.90 | 51.55 | 8832646 | 0.82% |
| 25 Oct 2023 | 51.41 | 51.69 | 51.69 | 51.27 | 7689457 | -0.25% |
| 23 Oct 2023 | 51.54 | 51.59 | 51.63 | 51.31 | 7956254 | -0.10% |
| 20 Oct 2023 | 51.59 | 51.46 | 51.66 | 51.21 | 7276449 | 1.34% |
| 19 Oct 2023 | 50.91 | 50.94 | 50.99 | 50.69 | 5754437 | 0.26% |
| 18 Oct 2023 | 50.78 | 51.30 | 51.30 | 50.48 | 4319795 | 0.93% |
| 17 Oct 2023 | 50.31 | 50.39 | 50.39 | 50.14 | 4384291 | 0.12% |
| 16 Oct 2023 | 50.25 | 50.95 | 50.95 | 50.00 | 6107437 | 1.54% |
| 13 Oct 2023 | 49.49 | 49.39 | 49.56 | 49.20 | 2529347 | 0.20% |
| 12 Oct 2023 | 49.39 | 49.20 | 49.49 | 49.20 | 3986932 | 0.45% |
| 11 Oct 2023 | 49.17 | 49.18 | 49.20 | 48.80 | 3861459 | 0.49% |
| 10 Oct 2023 | 48.93 | 49.29 | 49.29 | 48.86 | 6469486 | 0.10% |
| 09 Oct 2023 | 48.88 | 49.85 | 49.94 | 48.63 | 18450424 | 1.03% |
| 06 Oct 2023 | 48.38 | 48.34 | 48.76 | 48.23 | 11110656 | 0.27% |
| 05 Oct 2023 | 48.25 | 48.55 | 48.55 | 48.17 | 6421522 | -0.23% |
| 04 Oct 2023 | 48.36 | 50.30 | 50.30 | 48.10 | 8145199 | -0.96% |
| 03 Oct 2023 | 48.83 | 47.80 | 49.89 | 47.80 | 12887312 | -0.93% |
| 29 Sep 2023 | 49.29 | 49.25 | 49.69 | 49.00 | 5822166 | -0.16% |
| 28 Sep 2023 | 49.37 | 49.39 | 49.48 | 49.12 | 4265474 | -0.66% |
| 27 Sep 2023 | 49.70 | 49.94 | 49.94 | 49.51 | 3315836 | -0.64% |
| 26 Sep 2023 | 50.02 | 50.22 | 50.38 | 50.01 | 2370206 | -0.40% |
| 25 Sep 2023 | 50.22 | 50.30 | 50.30 | 49.82 | 1943054 | 0.00% |
| 22 Sep 2023 | 50.22 | 50.20 | 50.29 | 50.10 | 2824953 | -0.10% |
| 21 Sep 2023 | 50.27 | 49.60 | 50.45 | 49.60 | 2725534 | -0.22% |
| 20 Sep 2023 | 50.38 | 50.46 | 50.64 | 50.36 | 2700162 | -0.12% |
| 18 Sep 2023 | 50.44 | 50.57 | 50.57 | 50.03 | 2785227 | 0.64% |
| 15 Sep 2023 | 50.12 | 51.40 | 51.40 | 49.95 | 2701704 | 0.48% |
| 14 Sep 2023 | 49.88 | 50.08 | 50.18 | 49.76 | 2684250 | 0.00% |
| 13 Sep 2023 | 49.88 | 51.50 | 51.50 | 49.75 | 2467090 | -0.28% |
| 12 Sep 2023 | 50.02 | 50.17 | 50.23 | 48.65 | 2862912 | -0.28% |
| 11 Sep 2023 | 50.16 | 50.21 | 51.70 | 49.90 | 4310243 | -0.10% |
| 08 Sep 2023 | 50.21 | 50.47 | 50.47 | 50.17 | 2405062 | 0.08% |
| 07 Sep 2023 | 50.17 | 51.80 | 51.80 | 50.10 | 2171675 | -0.28% |
| 06 Sep 2023 | 50.31 | 50.32 | 50.41 | 50.20 | 1934818 | -0.08% |
| 05 Sep 2023 | 50.35 | 50.43 | 50.50 | 50.31 | 3132796 | -0.18% |
| 04 Sep 2023 | 50.44 | 50.55 | 50.63 | 50.40 | 4023285 | 0.14% |
| 01 Sep 2023 | 50.37 | 50.40 | 50.44 | 50.25 | 3540459 | 0.04% |
| 31 Aug 2023 | 50.35 | 50.35 | 50.70 | 50.30 | 2754610 | 0.02% |
| 30 Aug 2023 | 50.34 | 51.50 | 51.50 | 50.12 | 2513078 | 0.72% |
| 29 Aug 2023 | 49.98 | 51.30 | 51.30 | 49.94 | 2026617 | 0.36% |
| 28 Aug 2023 | 49.80 | 50.03 | 50.03 | 49.77 | 2459176 | -0.28% |
| 25 Aug 2023 | 49.94 | 50.02 | 50.03 | 49.87 | 1955871 | -0.18% |
| 24 Aug 2023 | 50.03 | 51.30 | 51.30 | 48.94 | 2304166 | 0.44% |
| 23 Aug 2023 | 49.81 | 50.18 | 50.18 | 49.75 | 3727962 | -0.18% |
| 22 Aug 2023 | 49.90 | 51.15 | 51.15 | 49.73 | 2084194 | 0.44% |
| 21 Aug 2023 | 49.68 | 49.66 | 50.08 | 49.62 | 3301667 | -0.14% |
| 18 Aug 2023 | 49.75 | 49.82 | 49.82 | 49.54 | 1845726 | -0.14% |
| 17 Aug 2023 | 49.82 | 51.60 | 51.60 | 49.63 | 3112288 | -0.58% |
| 16 Aug 2023 | 50.11 | 50.48 | 50.48 | 49.96 | 2226988 | 0.04% |
| 14 Aug 2023 | 50.09 | 51.65 | 51.65 | 50.01 | 2275541 | -0.08% |
| 11 Aug 2023 | 50.13 | 50.18 | 50.18 | 49.90 | 2670804 | -0.20% |
| 10 Aug 2023 | 50.23 | 51.90 | 51.90 | 50.10 | 2807602 | -0.28% |
| 09 Aug 2023 | 50.37 | 52.00 | 52.00 | 49.05 | 1844205 | -0.38% |
| 08 Aug 2023 | 50.56 | 52.00 | 52.00 | 50.40 | 2327953 | 0.14% |
| 07 Aug 2023 | 50.49 | 52.00 | 52.00 | 50.41 | 2346100 | -0.02% |
| 04 Aug 2023 | 50.50 | 52.05 | 52.05 | 50.34 | 1884959 | -0.08% |
| 03 Aug 2023 | 50.54 | 50.73 | 50.73 | 50.22 | 3504581 | -0.28% |
| 02 Aug 2023 | 50.68 | 50.60 | 50.73 | 50.51 | 2766414 | -0.02% |
| 01 Aug 2023 | 50.69 | 52.20 | 52.20 | 50.54 | 2808981 | 0.06% |
| 31 Jul 2023 | 50.66 | 52.20 | 52.20 | 50.58 | 2724579 | -0.02% |
| 28 Jul 2023 | 50.67 | 50.22 | 50.80 | 50.22 | 3044246 | -0.51% |
| 27 Jul 2023 | 50.93 | 49.30 | 51.26 | 49.30 | 2359486 | 0.18% |
| 26 Jul 2023 | 50.84 | 49.05 | 50.91 | 49.05 | 2066147 | 0.51% |
| 25 Jul 2023 | 50.58 | 52.15 | 52.15 | 49.80 | 2378439 | -0.14% |
| 24 Jul 2023 | 50.65 | 50.65 | 50.68 | 50.44 | 3016047 | 0.00% |
| 21 Jul 2023 | 50.65 | 50.95 | 50.95 | 50.61 | 3002336 | -0.84% |
| 20 Jul 2023 | 51.08 | 51.25 | 51.25 | 51.05 | 2538202 | 0.12% |
| 19 Jul 2023 | 51.02 | 50.80 | 51.10 | 50.80 | 3510703 | 0.71% |
| 18 Jul 2023 | 50.66 | 50.65 | 50.69 | 50.51 | 3455452 | 0.34% |
| 17 Jul 2023 | 50.49 | 51.50 | 51.50 | 50.29 | 2897048 | -0.20% |
| 14 Jul 2023 | 50.59 | 50.65 | 50.68 | 50.50 | 2947591 | 0.14% |
| 13 Jul 2023 | 50.52 | 50.25 | 50.61 | 50.25 | 3956450 | 0.84% |
| 12 Jul 2023 | 50.10 | 50.28 | 50.29 | 50.08 | 2861761 | -0.12% |
| 11 Jul 2023 | 50.16 | 51.55 | 51.55 | 49.83 | 2680421 | 0.26% |
| 10 Jul 2023 | 50.03 | 51.50 | 51.50 | 49.97 | 3318834 | 0.02% |
| 07 Jul 2023 | 50.02 | 51.40 | 51.40 | 49.80 | 2881198 | 0.24% |
| 06 Jul 2023 | 49.90 | 49.95 | 50.02 | 49.81 | 3122923 | -0.16% |
| 05 Jul 2023 | 49.98 | 50.24 | 50.24 | 49.57 | 2920838 | 0.20% |
| 04 Jul 2023 | 49.88 | 51.05 | 51.05 | 49.70 | 3242266 | 0.65% |
| 03 Jul 2023 | 49.56 | 50.80 | 50.80 | 47.85 | 3321759 | 0.51% |
| 30 Jun 2023 | 49.31 | 49.86 | 49.86 | 49.24 | 4198762 | -0.48% |
| 28 Jun 2023 | 49.55 | 49.78 | 49.88 | 49.46 | 2536016 | -0.50% |
| 27 Jun 2023 | 49.80 | 48.50 | 50.26 | 48.50 | 1963954 | -0.38% |
| 26 Jun 2023 | 49.99 | 51.25 | 51.25 | 49.78 | 2461652 | 0.48% |
| 23 Jun 2023 | 49.75 | 49.60 | 49.79 | 49.00 | 3149502 | -0.22% |
| 22 Jun 2023 | 49.86 | 50.10 | 50.10 | 49.71 | 3525799 | -0.46% |
| 21 Jun 2023 | 50.09 | 50.33 | 50.34 | 50.05 | 3310301 | -0.79% |
| 20 Jun 2023 | 50.49 | 50.36 | 50.60 | 50.36 | 2232025 | -0.08% |
| 19 Jun 2023 | 50.53 | 50.78 | 50.78 | 50.36 | 2465714 | -0.26% |
| 16 Jun 2023 | 50.66 | 50.55 | 50.70 | 50.29 | 2329107 | 1.00% |
| 15 Jun 2023 | 50.16 | 50.43 | 50.44 | 50.12 | 3347489 | -0.79% |
| 14 Jun 2023 | 50.56 | 50.70 | 50.70 | 50.51 | 2475767 | -0.65% |
| 13 Jun 2023 | 50.89 | 50.98 | 50.98 | 50.83 | 1534463 | -0.08% |
| 12 Jun 2023 | 50.93 | 50.95 | 51.10 | 50.81 | 2970118 | -0.06% |
| 09 Jun 2023 | 50.96 | 51.38 | 51.38 | 50.82 | 3521432 | 0.51% |
| 08 Jun 2023 | 50.70 | 50.91 | 50.91 | 50.65 | 2389085 | -0.57% |
| 07 Jun 2023 | 50.99 | 51.30 | 51.30 | 50.88 | 2619324 | -0.16% |
| 06 Jun 2023 | 51.07 | 50.81 | 51.33 | 50.72 | 3104068 | 0.69% |
| 05 Jun 2023 | 50.72 | 51.00 | 51.00 | 50.65 | 5408201 | -1.17% |
| 02 Jun 2023 | 51.32 | 51.33 | 51.61 | 51.12 | 2845619 | 0.65% |
| 01 Jun 2023 | 50.99 | 51.44 | 51.44 | 50.95 | 4059946 | -0.27% |
| 31 May 2023 | 51.13 | 51.48 | 51.49 | 51.01 | 3035185 | -0.02% |
| 30 May 2023 | 51.14 | 51.43 | 51.43 | 51.00 | 3304510 | -0.08% |
| 29 May 2023 | 51.18 | 51.30 | 51.81 | 51.11 | 2542716 | -0.29% |
| 26 May 2023 | 51.33 | 53.00 | 53.00 | 51.16 | 2465982 | -0.23% |
| 25 May 2023 | 51.45 | 51.75 | 51.75 | 50.20 | 2717194 | -0.58% |
| 24 May 2023 | 51.75 | 52.27 | 52.27 | 51.54 | 2764715 | 0.62% |
| 23 May 2023 | 51.43 | 52.40 | 52.40 | 50.40 | 3155167 | -1.06% |
| 22 May 2023 | 51.98 | 49.90 | 52.09 | 49.90 | 4148458 | 1.05% |
| 19 May 2023 | 51.44 | 51.49 | 51.49 | 51.28 | 2730413 | -0.29% |
| 18 May 2023 | 51.59 | 51.60 | 51.65 | 51.42 | 1567727 | -0.06% |
| 17 May 2023 | 51.62 | 51.75 | 51.75 | 51.56 | 3919739 | -0.83% |
| 16 May 2023 | 52.05 | 52.30 | 52.30 | 52.00 | 2608312 | -0.44% |
| 15 May 2023 | 52.28 | 52.34 | 52.52 | 52.05 | 2473337 | 0.71% |
| 12 May 2023 | 51.91 | 52.15 | 52.15 | 51.85 | 3345301 | -0.88% |
| 11 May 2023 | 52.37 | 52.43 | 52.54 | 52.25 | 2016110 | -0.11% |
| 10 May 2023 | 52.43 | 52.55 | 52.55 | 52.35 | 3804699 | 0.11% |
| 09 May 2023 | 52.37 | 52.30 | 52.44 | 52.15 | 3174692 | 0.38% |
| 08 May 2023 | 52.17 | 52.20 | 52.25 | 51.98 | 3089746 | -0.63% |
| 05 May 2023 | 52.50 | 53.08 | 53.08 | 52.46 | 3223986 | -0.02% |
| 04 May 2023 | 52.51 | 53.60 | 53.60 | 52.26 | 4360800 | 0.86% |
| 03 May 2023 | 52.06 | 52.85 | 52.85 | 51.51 | 2664385 | 1.46% |
| 02 May 2023 | 51.31 | 51.53 | 51.53 | 51.06 | 5643337 | 0.12% |
| 28 Apr 2023 | 51.25 | 51.38 | 51.38 | 51.20 | 1904628 | -0.43% |
| 27 Apr 2023 | 51.47 | 51.68 | 51.68 | 51.42 | 1677642 | -0.02% |
| 26 Apr 2023 | 51.48 | 51.67 | 51.89 | 51.35 | 1868163 | 0.31% |
| 25 Apr 2023 | 51.32 | 51.68 | 51.91 | 51.26 | 3122970 | 0.12% |
| 24 Apr 2023 | 51.26 | 51.51 | 51.51 | 51.02 | 2660843 | -0.06% |
| 21 Apr 2023 | 51.29 | 51.65 | 51.91 | 51.24 | 3650585 | -0.68% |
| 20 Apr 2023 | 51.64 | 51.90 | 51.91 | 51.33 | 4638296 | 1.02% |
| 19 Apr 2023 | 51.12 | 51.84 | 51.84 | 51.07 | 24059884 | -0.78% |
| 18 Apr 2023 | 51.52 | 50.93 | 51.63 | 50.93 | 2607685 | -0.35% |
| 17 Apr 2023 | 51.70 | 51.70 | 51.76 | 51.12 | 2780804 | -0.46% |
| 13 Apr 2023 | 51.94 | 51.99 | 51.99 | 51.73 | 3068716 | 0.43% |
| 12 Apr 2023 | 51.72 | 51.97 | 51.97 | 51.59 | 2107439 | 0.33% |
| 11 Apr 2023 | 51.55 | 51.45 | 51.62 | 51.10 | 3126795 | 0.33% |
| 10 Apr 2023 | 51.38 | 51.68 | 51.68 | 51.11 | 4825642 | -0.83% |
| 06 Apr 2023 | 51.81 | 51.64 | 51.87 | 51.56 | 4684885 | -0.10% |
| 05 Apr 2023 | 51.86 | 51.80 | 52.49 | 51.75 | 6683360 | 2.09% |
| 03 Apr 2023 | 50.80 | 50.70 | 50.90 | 50.41 | 5802605 | -0.53% |
| 31 Mar 2023 | 51.07 | 50.80 | 51.44 | 50.80 | 6527536 | 0.75% |
| 29 Mar 2023 | 50.69 | 50.97 | 51.06 | 50.45 | 3699065 | 0.56% |
| 28 Mar 2023 | 50.41 | 50.68 | 50.68 | 50.02 | 7012406 | 0.02% |
| 27 Mar 2023 | 50.40 | 50.76 | 50.76 | 50.14 | 6111441 | -0.98% |
| 24 Mar 2023 | 50.90 | 50.50 | 51.06 | 50.46 | 4762415 | 1.07% |
| 23 Mar 2023 | 50.36 | 50.70 | 50.70 | 50.32 | 9676515 | 0.64% |
| 22 Mar 2023 | 50.04 | 50.10 | 50.10 | 49.77 | 16592552 | -0.87% |
| 21 Mar 2023 | 50.48 | 52.45 | 52.45 | 50.30 | 4152847 | -0.84% |
| 20 Mar 2023 | 50.91 | 50.79 | 51.59 | 50.51 | 9374247 | 2.33% |
| 17 Mar 2023 | 49.75 | 49.95 | 49.95 | 49.63 | 2930564 | 0.10% |
| 16 Mar 2023 | 49.70 | 49.80 | 49.80 | 49.30 | 4805081 | 1.57% |
| 15 Mar 2023 | 48.93 | 49.25 | 49.25 | 48.78 | 3470751 | -0.41% |
| 14 Mar 2023 | 49.13 | 49.40 | 49.44 | 49.10 | 5412885 | 0.63% |
| 13 Mar 2023 | 48.82 | 48.85 | 48.90 | 48.22 | 5159849 | 2.93% |
| 10 Mar 2023 | 47.43 | 47.18 | 47.71 | 47.18 | 3009916 | 0.76% |
| 09 Mar 2023 | 47.07 | 47.37 | 47.37 | 46.92 | 2670045 | -0.11% |
| 08 Mar 2023 | 47.12 | 47.19 | 47.19 | 46.51 | 2248801 | -1.48% |
| 06 Mar 2023 | 47.83 | 47.86 | 48.08 | 47.80 | 3400795 | 0.02% |
| 03 Mar 2023 | 47.82 | 47.94 | 47.95 | 47.76 | 2310650 | 0.02% |
| 02 Mar 2023 | 47.81 | 48.16 | 48.16 | 47.66 | 2417506 | 0.08% |
| 01 Mar 2023 | 47.77 | 47.85 | 47.97 | 47.57 | 2904455 | 0.76% |
| 28 Feb 2023 | 47.41 | 47.65 | 47.65 | 47.31 | 2281399 | -0.06% |
| 27 Feb 2023 | 47.44 | 47.99 | 48.00 | 47.36 | 3179913 | -0.71% |
| 24 Feb 2023 | 47.78 | 48.01 | 48.01 | 47.75 | 1269779 | -0.17% |
| 23 Feb 2023 | 47.86 | 48.05 | 48.06 | 47.84 | 1730841 | -0.62% |
| 22 Feb 2023 | 48.16 | 47.78 | 48.66 | 47.78 | 1531186 | -0.21% |
| 21 Feb 2023 | 48.26 | 48.78 | 48.78 | 48.09 | 1890550 | -0.25% |
| 20 Feb 2023 | 48.38 | 48.37 | 48.42 | 48.16 | 2176367 | 0.90% |
| 17 Feb 2023 | 47.95 | 48.34 | 48.34 | 47.73 | 2493726 | -0.48% |
| 16 Feb 2023 | 48.18 | 49.60 | 49.60 | 48.06 | 1739270 | 0.04% |
| 15 Feb 2023 | 48.16 | 48.69 | 48.70 | 48.08 | 3000332 | -1.29% |
| 14 Feb 2023 | 48.79 | 48.80 | 48.84 | 48.56 | 2015279 | 0.25% |
| 13 Feb 2023 | 48.67 | 50.10 | 50.10 | 48.56 | 2363354 | 0.02% |
| 10 Feb 2023 | 48.66 | 48.98 | 48.98 | 48.28 | 2554259 | -0.92% |
| 09 Feb 2023 | 49.11 | 50.70 | 50.70 | 48.83 | 1587624 | -0.18% |
| 08 Feb 2023 | 49.20 | 49.48 | 49.48 | 48.27 | 2932331 | 0.26% |
| 07 Feb 2023 | 49.07 | 49.21 | 49.21 | 48.78 | 2840902 | 0.06% |
| 06 Feb 2023 | 49.04 | 48.99 | 49.18 | 48.38 | 3437174 | -0.77% |
| 03 Feb 2023 | 49.42 | 52.00 | 52.00 | 49.34 | 8593265 | -2.08% |
| 02 Feb 2023 | 50.47 | 50.38 | 50.50 | 49.51 | 7185518 | 2.15% |
| 01 Feb 2023 | 49.41 | 48.97 | 49.45 | 48.57 | 3765879 | 1.52% |
| 31 Jan 2023 | 48.67 | 50.25 | 50.25 | 48.55 | 2414372 | -0.21% |
| 30 Jan 2023 | 48.77 | 49.26 | 49.26 | 48.55 | 3389681 | -0.02% |
| 27 Jan 2023 | 48.78 | 48.90 | 48.90 | 48.55 | 4045147 | 0.04% |
| 25 Jan 2023 | 48.76 | 49.21 | 49.21 | 48.72 | 2684878 | -0.31% |
| 24 Jan 2023 | 48.91 | 49.24 | 49.27 | 48.86 | 4267976 | 0.29% |
| 23 Jan 2023 | 48.77 | 48.54 | 49.01 | 48.54 | 2703249 | 0.02% |
| 20 Jan 2023 | 48.76 | 49.95 | 49.95 | 48.61 | 2310265 | 0.54% |
| 19 Jan 2023 | 48.50 | 49.90 | 49.90 | 48.10 | 1803822 | 0.08% |
| 18 Jan 2023 | 48.46 | 49.95 | 49.95 | 48.22 | 2210772 | -0.08% |
| 17 Jan 2023 | 48.50 | 49.06 | 49.06 | 48.43 | 3222233 | -0.41% |
| 16 Jan 2023 | 48.70 | 48.38 | 48.93 | 48.38 | 4385790 | 0.97% |
| 13 Jan 2023 | 48.23 | 48.11 | 48.29 | 48.00 | 2270665 | 0.58% |
| 12 Jan 2023 | 47.95 | 49.45 | 49.45 | 47.92 | 1434158 | -0.15% |
| 11 Jan 2023 | 48.02 | 47.95 | 48.07 | 47.80 | 2415393 | 0.13% |
| 10 Jan 2023 | 47.96 | 48.12 | 48.28 | 47.84 | 3691056 | -0.31% |
| 09 Jan 2023 | 48.11 | 47.72 | 48.28 | 47.71 | 4176477 | 1.28% |
| 06 Jan 2023 | 47.50 | 47.78 | 48.04 | 47.34 | 3457817 | -0.59% |
| 05 Jan 2023 | 47.78 | 48.11 | 48.17 | 47.65 | 4303123 | -0.60% |
| 04 Jan 2023 | 48.07 | 47.65 | 48.14 | 47.65 | 4039965 | 0.92% |
| 03 Jan 2023 | 47.63 | 47.49 | 47.79 | 47.21 | 5165224 | 0.98% |
| 02 Jan 2023 | 47.17 | 47.42 | 47.42 | 46.85 | 5088245 | 0.81% |
| 30 Dec 2022 | 46.79 | 46.99 | 46.99 | 46.62 | 2945907 | 0.39% |
| 29 Dec 2022 | 46.61 | 46.90 | 46.92 | 46.56 | 4403064 | 0.13% |
| 28 Dec 2022 | 46.55 | 47.10 | 47.10 | 46.51 | 2288068 | -0.68% |
| 27 Dec 2022 | 46.87 | 46.94 | 46.94 | 46.59 | 3104361 | 0.39% |
| 26 Dec 2022 | 46.69 | 47.12 | 47.12 | 46.51 | 6123432 | 0.00% |
| 23 Dec 2022 | 46.69 | 46.74 | 46.74 | 46.37 | 6051020 | -0.38% |
| 22 Dec 2022 | 46.87 | 47.28 | 47.28 | 46.68 | 4841450 | 0.02% |
| 21 Dec 2022 | 46.86 | 47.11 | 47.11 | 46.78 | 3914662 | 0.24% |
| 20 Dec 2022 | 46.75 | 46.38 | 46.80 | 45.83 | 3231954 | 0.71% |
| 19 Dec 2022 | 46.42 | 46.47 | 46.71 | 46.22 | 3589858 | 0.69% |
| 16 Dec 2022 | 46.10 | 45.83 | 46.41 | 45.83 | 2141668 | 0.15% |
| 15 Dec 2022 | 46.03 | 46.48 | 46.49 | 45.91 | 2670575 | -1.10% |
| 14 Dec 2022 | 46.54 | 46.58 | 48.90 | 46.21 | 2311017 | 0.82% |
| 13 Dec 2022 | 46.16 | 46.35 | 46.75 | 45.86 | 2740609 | -0.06% |
| 12 Dec 2022 | 46.19 | 46.38 | 46.38 | 45.86 | 3257599 | 0.17% |
| 09 Dec 2022 | 46.11 | 46.39 | 46.39 | 46.01 | 1722820 | 0.11% |
| 08 Dec 2022 | 46.06 | 46.21 | 46.21 | 45.68 | 1618610 | 0.48% |
| 07 Dec 2022 | 45.84 | 46.08 | 46.08 | 45.58 | 1502324 | 0.04% |
| 06 Dec 2022 | 45.82 | 45.97 | 45.97 | 45.52 | 2339290 | -0.59% |
| 05 Dec 2022 | 46.09 | 46.30 | 46.30 | 45.81 | 3622012 | 0.46% |
| 02 Dec 2022 | 45.88 | 46.03 | 46.03 | 45.52 | 4102571 | 1.12% |
| 01 Dec 2022 | 45.37 | 45.51 | 45.56 | 45.16 | 3594010 | 0.60% |
| 30 Nov 2022 | 45.10 | 45.21 | 45.26 | 45.00 | 1984004 | 0.00% |
| 29 Nov 2022 | 45.10 | 45.06 | 45.15 | 44.54 | 2438774 | -0.04% |
| 28 Nov 2022 | 45.12 | 45.26 | 45.26 | 44.71 | 3409844 | 0.31% |
| 25 Nov 2022 | 44.98 | 45.30 | 45.31 | 44.88 | 1910506 | -0.13% |
| 24 Nov 2022 | 45.04 | 45.28 | 45.28 | 44.76 | 4073101 | 0.60% |
| 23 Nov 2022 | 44.77 | 45.10 | 45.10 | 44.63 | 1970626 | -0.29% |
| 22 Nov 2022 | 44.90 | 45.04 | 45.11 | 44.62 | 1808560 | 0.22% |
| 21 Nov 2022 | 44.80 | 45.16 | 45.16 | 44.62 | 1910550 | -1.02% |
| 18 Nov 2022 | 45.26 | 45.27 | 45.31 | 44.92 | 2779991 | 0.20% |
| 17 Nov 2022 | 45.17 | 45.33 | 45.41 | 45.03 | 2284358 | -0.40% |
| 16 Nov 2022 | 45.35 | 45.29 | 45.44 | 44.91 | 4986732 | 0.44% |
| 15 Nov 2022 | 45.15 | 45.27 | 45.28 | 44.65 | 6931363 | 0.74% |
| 14 Nov 2022 | 44.82 | 44.85 | 44.95 | 44.51 | 4678336 | 0.13% |
| 11 Nov 2022 | 44.76 | 44.56 | 44.82 | 44.24 | 5847659 | 1.31% |
| 10 Nov 2022 | 44.18 | 44.29 | 44.29 | 43.76 | 2125679 | 0.48% |
| 09 Nov 2022 | 43.97 | 43.95 | 44.43 | 43.87 | 5393284 | 0.53% |
| 07 Nov 2022 | 43.74 | 43.45 | 44.09 | 43.45 | 3090161 | 1.04% |
| 04 Nov 2022 | 43.29 | 43.46 | 43.46 | 43.02 | 1894906 | 0.67% |
| 03 Nov 2022 | 43.00 | 43.48 | 43.48 | 42.95 | 3452084 | -1.15% |
| 02 Nov 2022 | 43.50 | 43.50 | 43.54 | 43.07 | 2114895 | 0.44% |
| 01 Nov 2022 | 43.31 | 43.49 | 43.49 | 42.96 | 2306222 | 0.19% |
| 31 Oct 2022 | 43.23 | 43.38 | 43.38 | 43.01 | 2202954 | -0.12% |
| 28 Oct 2022 | 43.28 | 43.74 | 43.74 | 43.07 | 1956627 | -0.41% |
| 27 Oct 2022 | 43.46 | 37.60 | 43.74 | 37.60 | 1876894 | 0.67% |
| 25 Oct 2022 | 43.17 | 43.68 | 43.91 | 43.13 | 2942957 | -0.71% |
| 24 Oct 2022 | 43.48 | 44.36 | 44.37 | 43.07 | 3722883 | 1.76% |
| 21 Oct 2022 | 42.73 | 43.08 | 43.21 | 42.70 | 5502791 | -0.72% |
| 20 Oct 2022 | 43.04 | 43.18 | 44.37 | 42.87 | 1937458 | -0.35% |
| 19 Oct 2022 | 43.19 | 43.74 | 43.87 | 42.87 | 3615050 | 0.16% |
| 18 Oct 2022 | 43.12 | 43.22 | 43.28 | 43.01 | 2538797 | -0.28% |
| 17 Oct 2022 | 43.24 | 43.38 | 45.60 | 43.01 | 2052094 | -0.05% |
| 14 Oct 2022 | 43.26 | 43.67 | 43.67 | 43.22 | 3757412 | -0.98% |
| 13 Oct 2022 | 43.69 | 43.83 | 43.84 | 43.42 | 1957699 | 0.23% |
| 12 Oct 2022 | 43.59 | 43.22 | 43.68 | 42.99 | 2786712 | 0.39% |
| 11 Oct 2022 | 43.42 | 44.47 | 44.48 | 43.35 | 2163274 | -0.71% |
| 10 Oct 2022 | 43.73 | 44.40 | 44.63 | 43.70 | 3643998 | -1.71% |
| 07 Oct 2022 | 44.49 | 44.30 | 44.54 | 44.12 | 3208191 | 0.47% |
| 06 Oct 2022 | 44.28 | 44.58 | 45.00 | 44.12 | 4782138 | 0.52% |
| 04 Oct 2022 | 44.05 | 43.49 | 44.15 | 43.48 | 5484223 | 2.11% |
| 03 Oct 2022 | 43.14 | 43.44 | 43.44 | 43.11 | 5004653 | -0.05% |
| 30 Sep 2022 | 43.16 | 43.28 | 43.35 | 42.74 | 2654545 | 0.61% |
| 29 Sep 2022 | 42.90 | 42.55 | 43.16 | 42.51 | 3330240 | 1.42% |
| 28 Sep 2022 | 42.30 | 42.12 | 42.62 | 42.12 | 1773850 | -0.28% |
| 27 Sep 2022 | 42.42 | 42.89 | 42.89 | 42.31 | 2785259 | -0.52% |
| 26 Sep 2022 | 42.64 | 42.87 | 42.87 | 42.27 | 2868912 | -0.42% |
| 23 Sep 2022 | 42.82 | 43.29 | 43.29 | 42.71 | 2355990 | -0.40% |
| 22 Sep 2022 | 42.99 | 42.80 | 43.04 | 42.31 | 4283507 | 0.68% |
| 21 Sep 2022 | 42.70 | 42.69 | 42.72 | 42.24 | 2429479 | 0.49% |
| 20 Sep 2022 | 42.49 | 42.78 | 42.79 | 42.35 | 3125863 | 0.35% |
| 19 Sep 2022 | 42.34 | 42.74 | 42.81 | 42.20 | 6588351 | 0.19% |
| 16 Sep 2022 | 42.26 | 42.94 | 43.20 | 42.21 | 5272807 | -1.84% |
| 15 Sep 2022 | 43.05 | 43.27 | 43.28 | 42.86 | 7819360 | -0.30% |
| 14 Sep 2022 | 43.18 | 43.49 | 43.51 | 43.15 | 2513567 | -0.74% |
| 13 Sep 2022 | 43.50 | 43.58 | 43.58 | 43.32 | 2180910 | -0.23% |
| 12 Sep 2022 | 43.60 | 48.00 | 48.00 | 43.32 | 3909092 | -0.14% |
| 09 Sep 2022 | 43.66 | 43.76 | 43.85 | 43.31 | 1677773 | 0.14% |
| 08 Sep 2022 | 43.60 | 43.74 | 43.77 | 43.24 | 1485287 | 0.44% |
| 07 Sep 2022 | 43.41 | 43.45 | 43.46 | 43.15 | 2873935 | -0.21% |
| 06 Sep 2022 | 43.50 | 43.84 | 43.89 | 43.37 | 3275297 | -0.09% |
| 05 Sep 2022 | 43.54 | 43.70 | 43.79 | 43.24 | 2440863 | 0.39% |
| 02 Sep 2022 | 43.37 | 43.53 | 43.53 | 43.11 | 2592415 | 0.05% |
| 01 Sep 2022 | 43.35 | 43.58 | 43.70 | 43.23 | 5014410 | -1.25% |
| 30 Aug 2022 | 43.90 | 43.82 | 44.22 | 43.42 | 2717694 | 0.11% |
| 29 Aug 2022 | 43.85 | 44.47 | 44.47 | 41.60 | 3588407 | -1.02% |
| 26 Aug 2022 | 44.30 | 44.69 | 44.75 | 44.28 | 2403321 | -0.76% |
| 25 Aug 2022 | 44.64 | 44.69 | 44.75 | 44.25 | 2207667 | 0.70% |
| 24 Aug 2022 | 44.33 | 44.46 | 44.46 | 44.06 | 2177388 | 0.41% |
| 23 Aug 2022 | 44.15 | 44.29 | 44.29 | 43.91 | 2369737 | 0.36% |
| 22 Aug 2022 | 43.99 | 44.11 | 44.59 | 43.95 | 2676258 | -0.97% |
| 19 Aug 2022 | 44.42 | 44.53 | 44.53 | 44.26 | 1588648 | -0.29% |
| 18 Aug 2022 | 44.55 | 44.73 | 44.73 | 44.35 | 2115125 | -0.11% |
| 17 Aug 2022 | 44.60 | 44.84 | 44.98 | 44.28 | 2652324 | -0.11% |
| 16 Aug 2022 | 44.65 | 45.16 | 45.16 | 44.62 | 3136639 | -0.78% |
| 12 Aug 2022 | 45.00 | 45.12 | 45.12 | 44.68 | 5335944 | 0.20% |
| 11 Aug 2022 | 44.91 | 44.87 | 44.95 | 44.55 | 2336609 | 0.09% |
| 10 Aug 2022 | 44.87 | 44.99 | 45.20 | 44.61 | 4815067 | 0.56% |
| 08 Aug 2022 | 44.62 | 44.85 | 44.91 | 44.41 | 2202250 | -0.22% |
| 05 Aug 2022 | 44.72 | 44.96 | 44.99 | 44.37 | 2218906 | 0.13% |
| 04 Aug 2022 | 44.66 | 44.48 | 44.83 | 43.93 | 3192387 | 1.06% |
| 03 Aug 2022 | 44.19 | 44.18 | 44.27 | 43.91 | 2213499 | 0.02% |
| 02 Aug 2022 | 44.18 | 44.49 | 44.51 | 44.01 | 2404168 | -0.09% |
| 01 Aug 2022 | 44.22 | 44.44 | 44.44 | 43.83 | 3672587 | 0.36% |
| 29 Jul 2022 | 44.06 | 38.30 | 44.49 | 38.30 | 3799713 | 0.09% |
| 28 Jul 2022 | 44.02 | 44.07 | 44.08 | 43.64 | 1860323 | 1.03% |
| 27 Jul 2022 | 43.57 | 45.46 | 45.46 | 43.17 | 2639482 | 0.25% |
| 26 Jul 2022 | 43.46 | 43.89 | 43.89 | 43.31 | 4145903 | -0.32% |
| 25 Jul 2022 | 43.60 | 44.29 | 44.29 | 43.31 | 7496829 | -0.21% |
| 22 Jul 2022 | 43.69 | 43.60 | 43.84 | 43.22 | 2743924 | 1.53% |
| 21 Jul 2022 | 43.03 | 43.32 | 43.32 | 42.95 | 2536379 | -0.83% |
| 20 Jul 2022 | 43.39 | 43.64 | 43.64 | 43.02 | 2727549 | 0.00% |
| 19 Jul 2022 | 43.39 | 43.75 | 43.75 | 43.05 | 2033750 | -0.37% |
| 18 Jul 2022 | 43.55 | 43.65 | 43.70 | 42.60 | 2649053 | 1.02% |
| 15 Jul 2022 | 43.11 | 43.69 | 43.70 | 42.86 | 1889788 | -0.44% |
| 14 Jul 2022 | 43.30 | 43.95 | 43.95 | 43.04 | 1465436 | -0.32% |
| 13 Jul 2022 | 43.44 | 43.86 | 43.90 | 43.21 | 2941632 | -0.41% |
| 12 Jul 2022 | 43.62 | 43.81 | 43.90 | 43.29 | 1798323 | 0.14% |
| 11 Jul 2022 | 43.56 | 44.09 | 44.40 | 43.27 | 2527931 | -0.02% |
| 08 Jul 2022 | 43.57 | 43.94 | 44.15 | 43.12 | 1646453 | -0.05% |
| 07 Jul 2022 | 43.59 | 44.90 | 44.90 | 43.18 | 7871542 | -1.31% |
| 06 Jul 2022 | 44.17 | 44.44 | 44.59 | 42.10 | 4719772 | -1.41% |
| 05 Jul 2022 | 44.80 | 45.38 | 45.38 | 44.38 | 2799231 | 0.27% |
| 04 Jul 2022 | 44.68 | 45.05 | 45.05 | 41.70 | 3696528 | 0.72% |
| 01 Jul 2022 | 44.36 | 43.87 | 44.90 | 43.80 | 9083077 | 1.37% |
| 30 Jun 2022 | 43.76 | 44.60 | 44.60 | 43.54 | 2636944 | 0.00% |
| 29 Jun 2022 | 43.76 | 44.04 | 44.04 | 43.55 | 1372013 | -0.09% |
| 28 Jun 2022 | 43.80 | 43.80 | 43.93 | 43.56 | 2173213 | -0.16% |
| 27 Jun 2022 | 43.87 | 43.97 | 43.97 | 43.62 | 3381786 | 0.48% |
| 24 Jun 2022 | 43.66 | 44.60 | 44.60 | 43.21 | 2826062 | -0.23% |
| 23 Jun 2022 | 43.76 | 43.98 | 43.98 | 43.61 | 2159396 | 0.18% |
| 22 Jun 2022 | 43.68 | 43.78 | 43.79 | 43.46 | 1702697 | -0.23% |
| 21 Jun 2022 | 43.78 | 44.08 | 44.08 | 43.62 | 3212517 | -0.09% |
| 20 Jun 2022 | 43.82 | 44.06 | 44.06 | 43.74 | 2583650 | -0.59% |
| 17 Jun 2022 | 44.08 | 44.14 | 44.14 | 43.86 | 2039843 | 0.82% |
| 16 Jun 2022 | 43.72 | 43.95 | 43.95 | 43.53 | 2170013 | 0.25% |
| 15 Jun 2022 | 43.61 | 43.67 | 43.74 | 43.23 | 2091201 | 0.09% |
| 14 Jun 2022 | 43.57 | 44.08 | 44.08 | 43.36 | 2820945 | -1.40% |
| 13 Jun 2022 | 44.19 | 44.69 | 44.69 | 44.11 | 5159270 | 0.87% |
| 10 Jun 2022 | 43.81 | 44.15 | 44.15 | 43.75 | 1088837 | -0.32% |
| 09 Jun 2022 | 43.95 | 44.14 | 44.14 | 43.68 | 1208810 | 0.16% |
| 08 Jun 2022 | 43.88 | 44.06 | 44.06 | 43.74 | 1227638 | 0.05% |
| 07 Jun 2022 | 43.86 | 44.18 | 44.18 | 43.59 | 1464099 | -0.32% |
| 06 Jun 2022 | 44.00 | 44.95 | 44.95 | 43.30 | 2337622 | -0.34% |
| 03 Jun 2022 | 44.15 | 44.56 | 44.80 | 44.14 | 1767101 | 0.39% |
| 02 Jun 2022 | 43.98 | 44.30 | 44.30 | 43.58 | 1975583 | 1.06% |
| 01 Jun 2022 | 43.52 | 43.88 | 43.88 | 43.47 | 2238485 | -0.98% |
| 31 May 2022 | 43.95 | 44.09 | 44.09 | 43.83 | 1265893 | -0.07% |
| 30 May 2022 | 43.98 | 44.28 | 44.38 | 43.88 | 2903680 | -0.23% |
| 27 May 2022 | 44.08 | 44.28 | 44.28 | 43.87 | 1370322 | 0.48% |
| 26 May 2022 | 43.87 | 45.11 | 45.11 | 43.77 | 2024163 | -0.57% |
| 25 May 2022 | 44.12 | 44.34 | 44.34 | 44.03 | 1725313 | 0.11% |
| 24 May 2022 | 44.07 | 44.38 | 44.38 | 43.78 | 1742995 | -0.41% |
| 23 May 2022 | 44.25 | 44.44 | 44.44 | 44.05 | 2140814 | 0.75% |
| 20 May 2022 | 43.92 | 43.35 | 43.98 | 43.35 | 1442916 | 0.76% |
| 19 May 2022 | 43.59 | 43.65 | 43.74 | 43.15 | 3101059 | 0.46% |
| 18 May 2022 | 43.39 | 43.52 | 43.52 | 43.01 | 2809408 | -0.34% |
| 17 May 2022 | 43.54 | 43.78 | 44.41 | 43.31 | 2297137 | 0.93% |
| 16 May 2022 | 43.14 | 43.58 | 43.58 | 43.00 | 4339791 | -0.64% |
| 13 May 2022 | 43.42 | 43.84 | 45.00 | 43.15 | 6268886 | -1.36% |
| 12 May 2022 | 44.02 | 43.78 | 44.54 | 43.65 | 2448614 | -0.09% |
| 11 May 2022 | 44.06 | 44.14 | 44.16 | 43.18 | 2945267 | -0.45% |
| 10 May 2022 | 44.26 | 44.79 | 45.13 | 44.13 | 4762974 | -0.36% |
| 09 May 2022 | 44.42 | 44.89 | 45.25 | 44.01 | 4932473 | -0.29% |
| 06 May 2022 | 44.55 | 46.82 | 46.82 | 42.75 | 4765135 | 0.02% |
| 05 May 2022 | 44.54 | 45.40 | 45.45 | 44.11 | 3874078 | 1.27% |
| 04 May 2022 | 43.98 | 43.98 | 45.65 | 43.66 | 4326871 | -0.41% |
| 02 May 2022 | 44.16 | 44.47 | 44.59 | 44.10 | 4645318 | -1.41% |
| 29 Apr 2022 | 44.79 | 52.45 | 52.45 | 38.60 | 4709439 | 1.04% |
| 28 Apr 2022 | 44.33 | 44.30 | 50.20 | 44.05 | 2871800 | -0.23% |
| 27 Apr 2022 | 44.43 | 45.24 | 45.24 | 44.36 | 2670040 | -0.47% |
| 26 Apr 2022 | 44.64 | 44.84 | 44.84 | 44.44 | 2256816 | -0.58% |
| 25 Apr 2022 | 44.90 | 45.26 | 45.26 | 44.58 | 2842944 | -0.95% |
| 22 Apr 2022 | 45.33 | 45.84 | 45.84 | 45.08 | 2997378 | 0.27% |
| 21 Apr 2022 | 45.21 | 47.60 | 47.60 | 45.09 | 2159625 | -0.02% |
| 20 Apr 2022 | 45.22 | 47.49 | 47.49 | 44.93 | 7594980 | -1.65% |
| 19 Apr 2022 | 45.98 | 46.32 | 46.32 | 45.63 | 4461027 | -0.45% |
| 18 Apr 2022 | 46.19 | 45.80 | 46.29 | 45.80 | 7062605 | 1.01% |
| 13 Apr 2022 | 45.73 | 46.30 | 46.30 | 44.30 | 4390115 | 1.17% |
| 12 Apr 2022 | 45.20 | 44.88 | 45.58 | 44.88 | 4327749 | -0.04% |
| 11 Apr 2022 | 45.22 | 45.18 | 45.28 | 44.56 | 3623747 | 1.25% |
| 08 Apr 2022 | 44.66 | 45.08 | 45.08 | 44.43 | 1741546 | 0.04% |
| 07 Apr 2022 | 44.64 | 44.78 | 44.78 | 41.80 | 2527931 | 0.34% |
| 06 Apr 2022 | 44.49 | 44.58 | 44.58 | 44.13 | 2283303 | 0.41% |
| 05 Apr 2022 | 44.31 | 44.58 | 44.58 | 44.00 | 5064068 | 0.20% |
| 04 Apr 2022 | 44.22 | 44.72 | 44.72 | 43.88 | 5545988 | -0.79% |
| 01 Apr 2022 | 44.57 | 43.15 | 44.90 | 43.15 | 5340702 | 1.02% |
| 31 Mar 2022 | 44.12 | 44.48 | 44.48 | 43.99 | 4088541 | 0.02% |
| 30 Mar 2022 | 44.11 | 44.64 | 44.64 | 43.88 | 2699794 | -0.16% |
| 29 Mar 2022 | 44.18 | 44.84 | 44.84 | 43.88 | 2477168 | -0.70% |
| 28 Mar 2022 | 44.49 | 45.24 | 45.24 | 44.27 | 8152023 | -0.67% |
| 25 Mar 2022 | 44.79 | 45.42 | 45.61 | 44.00 | 6162885 | 0.47% |
| 24 Mar 2022 | 44.58 | 45.27 | 45.27 | 44.38 | 4797761 | 0.36% |
| 23 Mar 2022 | 44.42 | 44.87 | 44.87 | 43.72 | 8813459 | 0.23% |
| 22 Mar 2022 | 44.32 | 44.96 | 44.96 | 44.16 | 5629993 | 0.41% |
| 21 Mar 2022 | 44.14 | 44.82 | 45.48 | 43.77 | 6197187 | -0.20% |
| 17 Mar 2022 | 44.23 | 44.78 | 46.25 | 43.70 | 5724381 | 0.00% |
| 16 Mar 2022 | 44.23 | 44.50 | 44.50 | 43.38 | 5549265 | -0.23% |
| 15 Mar 2022 | 44.33 | 44.98 | 45.45 | 44.01 | 11720963 | -0.69% |
| 14 Mar 2022 | 44.64 | 45.88 | 45.88 | 44.52 | 7715591 | -1.41% |
| 11 Mar 2022 | 45.28 | 45.88 | 45.88 | 44.84 | 6661457 | 1.07% |
| 10 Mar 2022 | 44.80 | 43.65 | 46.80 | 43.65 | 14283266 | -1.88% |
| 09 Mar 2022 | 45.66 | 47.60 | 47.60 | 45.40 | 10485976 | -0.59% |
| 08 Mar 2022 | 45.93 | 46.40 | 46.47 | 45.18 | 13287272 | -0.15% |
| 07 Mar 2022 | 46.00 | 45.25 | 46.20 | 45.25 | 15897977 | 3.02% |
| 04 Mar 2022 | 44.65 | 44.40 | 45.52 | 44.40 | 6157186 | 0.56% |
| 03 Mar 2022 | 44.40 | 44.85 | 44.91 | 43.40 | 4136756 | 0.02% |
| 02 Mar 2022 | 44.39 | 44.20 | 45.85 | 43.81 | 10668971 | 1.84% |
| 28 Feb 2022 | 43.59 | 43.99 | 44.21 | 43.55 | 7633640 | -0.07% |
| 25 Feb 2022 | 43.62 | 44.62 | 44.62 | 43.25 | 17738310 | -2.24% |
| 24 Feb 2022 | 44.62 | 43.97 | 44.82 | 43.22 | 17716412 | 3.55% |
| 23 Feb 2022 | 43.09 | 43.72 | 43.72 | 42.88 | 3618230 | -0.67% |
| 22 Feb 2022 | 43.38 | 43.74 | 43.74 | 43.18 | 7953166 | 0.65% |
| 21 Feb 2022 | 43.10 | 43.64 | 48.80 | 42.82 | 5190610 | -0.19% |
| 18 Feb 2022 | 43.18 | 43.85 | 43.85 | 39.50 | 4018280 | -0.48% |
| 17 Feb 2022 | 43.39 | 43.08 | 43.47 | 42.56 | 7597957 | 1.76% |
| 16 Feb 2022 | 42.64 | 43.08 | 43.08 | 42.22 | 2893357 | -0.19% |
| 15 Feb 2022 | 42.72 | 43.06 | 43.50 | 42.61 | 15219667 | -0.56% |
| 14 Feb 2022 | 42.96 | 43.32 | 43.32 | 42.33 | 9337588 | 1.83% |
| 11 Feb 2022 | 42.19 | 42.50 | 42.50 | 41.88 | 4052801 | 0.05% |
| 10 Feb 2022 | 42.17 | 41.88 | 42.38 | 41.88 | 2478102 | 0.43% |
| 09 Feb 2022 | 41.99 | 42.18 | 42.50 | 41.71 | 2543561 | 0.41% |
| 08 Feb 2022 | 41.82 | 41.97 | 41.98 | 41.52 | 1918554 | 0.46% |
| 07 Feb 2022 | 41.63 | 41.88 | 41.88 | 41.28 | 1982504 | 0.07% |
| 04 Feb 2022 | 41.60 | 41.85 | 41.85 | 41.47 | 1583137 | 0.10% |
| 03 Feb 2022 | 41.56 | 41.36 | 41.88 | 41.36 | 1519387 | 0.12% |
| 02 Feb 2022 | 41.51 | 41.92 | 41.92 | 41.12 | 2103178 | -0.10% |
| 01 Feb 2022 | 41.55 | 41.68 | 41.68 | 41.20 | 2575407 | 0.73% |
| 31 Jan 2022 | 41.25 | 41.72 | 41.72 | 41.03 | 8624680 | -0.43% |
| 28 Jan 2022 | 41.43 | 41.88 | 41.88 | 41.23 | 2163132 | -0.93% |
| 27 Jan 2022 | 41.82 | 42.16 | 42.16 | 41.60 | 2730577 | -0.57% |
| 25 Jan 2022 | 42.06 | 42.32 | 42.32 | 41.74 | 5243707 | 0.05% |
| 24 Jan 2022 | 42.04 | 42.14 | 42.14 | 41.66 | 12373380 | 0.48% |
| 21 Jan 2022 | 41.84 | 42.38 | 42.38 | 41.75 | 9839700 | -0.50% |
| 20 Jan 2022 | 42.05 | 42.44 | 42.44 | 41.68 | 4187268 | 1.08% |
| 19 Jan 2022 | 41.60 | 41.84 | 41.84 | 41.33 | 1830780 | 0.19% |
| 18 Jan 2022 | 41.52 | 41.82 | 41.82 | 41.28 | 2549058 | -0.02% |
| 17 Jan 2022 | 41.53 | 41.82 | 41.82 | 41.18 | 2644534 | 0.00% |
| 14 Jan 2022 | 41.53 | 41.32 | 41.78 | 41.23 | 3926645 | 0.27% |
| 13 Jan 2022 | 41.42 | 41.82 | 41.82 | 41.22 | 1817380 | 0.22% |
| 12 Jan 2022 | 41.33 | 41.68 | 41.68 | 41.21 | 2258367 | 0.29% |
| 11 Jan 2022 | 41.21 | 41.58 | 43.00 | 40.88 | 3010372 | 0.34% |
| 10 Jan 2022 | 41.07 | 41.44 | 41.44 | 40.76 | 3641805 | -0.05% |
| 07 Jan 2022 | 41.09 | 41.58 | 41.58 | 41.01 | 2969814 | -0.36% |
| 06 Jan 2022 | 41.24 | 41.82 | 41.82 | 41.18 | 2415846 | -0.77% |
| 05 Jan 2022 | 41.56 | 41.98 | 43.00 | 41.36 | 2839093 | 0.24% |
| 04 Jan 2022 | 41.46 | 41.78 | 41.78 | 41.15 | 4681329 | -0.65% |
| 03 Jan 2022 | 41.73 | 42.07 | 44.25 | 41.54 | 9144638 | 0.60% |
| 31 Dec 2021 | 41.48 | 41.92 | 41.92 | 41.36 | 1731890 | 0.63% |
| 30 Dec 2021 | 41.22 | 41.78 | 43.78 | 41.15 | 2342863 | -0.67% |
| 29 Dec 2021 | 41.50 | 41.88 | 41.88 | 41.42 | 1661395 | -0.26% |
| 28 Dec 2021 | 41.61 | 41.92 | 41.92 | 41.28 | 2262844 | 0.05% |
| 27 Dec 2021 | 41.59 | 42.04 | 42.04 | 41.52 | 2219251 | -0.29% |
| 24 Dec 2021 | 41.71 | 42.08 | 42.08 | 41.43 | 1541465 | 0.05% |
| 23 Dec 2021 | 41.69 | 42.22 | 42.22 | 41.62 | 2260536 | 0.41% |
| 22 Dec 2021 | 41.52 | 41.96 | 41.96 | 41.23 | 1411905 | -0.41% |
| 21 Dec 2021 | 41.69 | 42.12 | 42.12 | 41.38 | 2549098 | -0.41% |
| 20 Dec 2021 | 41.86 | 42.56 | 42.56 | 41.72 | 4534504 | -0.66% |
| 17 Dec 2021 | 42.14 | 41.88 | 42.45 | 41.88 | 4523690 | 1.01% |
| 16 Dec 2021 | 41.72 | 42.17 | 42.17 | 41.60 | 2259600 | 0.60% |
| 15 Dec 2021 | 41.47 | 41.78 | 41.78 | 41.03 | 3778408 | -0.19% |
| 14 Dec 2021 | 41.55 | 41.46 | 41.78 | 41.46 | 1741396 | 0.00% |
| 13 Dec 2021 | 41.55 | 41.68 | 41.68 | 41.40 | 2730323 | 0.68% |
| 10 Dec 2021 | 41.27 | 41.42 | 41.42 | 41.15 | 1538190 | -0.19% |
| 09 Dec 2021 | 41.35 | 41.78 | 41.78 | 41.06 | 2032038 | -0.29% |
| 08 Dec 2021 | 41.47 | 41.52 | 41.57 | 41.22 | 5311149 | 0.61% |
| 07 Dec 2021 | 41.22 | 41.72 | 41.72 | 41.03 | 6156889 | -0.19% |
| 06 Dec 2021 | 41.30 | 41.78 | 41.78 | 41.15 | 4868492 | 0.93% |
| 03 Dec 2021 | 40.92 | 41.27 | 41.27 | 40.85 | 3570987 | -0.15% |
| 02 Dec 2021 | 40.98 | 41.57 | 41.57 | 40.93 | 2871409 | -0.56% |
| 01 Dec 2021 | 41.21 | 41.43 | 41.43 | 40.73 | 3555487 | -0.72% |
| 30 Nov 2021 | 41.51 | 41.68 | 41.68 | 41.16 | 9675176 | -0.26% |
| 29 Nov 2021 | 41.62 | 41.76 | 41.76 | 41.36 | 11883229 | -0.36% |
| 26 Nov 2021 | 41.77 | 41.64 | 41.88 | 41.21 | 4643543 | 1.14% |
| 25 Nov 2021 | 41.30 | 41.46 | 41.46 | 41.20 | 1942891 | 0.24% |
| 24 Nov 2021 | 41.20 | 41.68 | 41.68 | 41.00 | 3087852 | -0.34% |
| 23 Nov 2021 | 41.34 | 42.06 | 42.06 | 40.44 | 5111606 | -2.11% |
| 22 Nov 2021 | 42.23 | 42.47 | 42.47 | 42.15 | 3812844 | -0.89% |
| 18 Nov 2021 | 42.61 | 43.08 | 43.08 | 42.50 | 2523169 | 0.16% |
| 17 Nov 2021 | 42.54 | 42.80 | 42.80 | 42.08 | 3333642 | -0.61% |
| 16 Nov 2021 | 42.80 | 42.98 | 42.98 | 42.38 | 3456788 | 0.35% |
| 15 Nov 2021 | 42.65 | 42.88 | 42.88 | 42.16 | 3314639 | 0.47% |
| 12 Nov 2021 | 42.45 | 42.97 | 42.97 | 40.10 | 3350209 | -0.59% |
| 11 Nov 2021 | 42.70 | 42.57 | 42.75 | 39.30 | 7209037 | 2.18% |
| 10 Nov 2021 | 41.79 | 41.78 | 41.84 | 41.56 | 3598237 | 0.29% |
| 09 Nov 2021 | 41.67 | 41.96 | 41.96 | 41.42 | 3392048 | 0.41% |
| 08 Nov 2021 | 41.50 | 42.08 | 42.08 | 41.46 | 4645164 | 0.34% |
| 04 Nov 2021 | 41.36 | 41.78 | 42.97 | 41.10 | 3104231 | 0.63% |
| 03 Nov 2021 | 41.10 | 41.44 | 41.44 | 40.78 | 2904207 | -0.84% |
| 02 Nov 2021 | 41.45 | 41.32 | 41.54 | 41.32 | 6446940 | 0.41% |
| 01 Nov 2021 | 41.28 | 41.72 | 41.72 | 40.98 | 3810487 | -0.53% |
| 29 Oct 2021 | 41.50 | 41.92 | 41.92 | 41.18 | 3459177 | -0.17% |
| 28 Oct 2021 | 41.57 | 43.80 | 43.80 | 41.30 | 3762963 | 0.58% |
| 27 Oct 2021 | 41.33 | 41.72 | 44.50 | 41.09 | 2725005 | -0.79% |
| 26 Oct 2021 | 41.66 | 41.79 | 41.81 | 41.58 | 4449235 | 0.19% |
| 25 Oct 2021 | 41.58 | 41.53 | 41.66 | 41.33 | 6275955 | 0.70% |
| 22 Oct 2021 | 41.29 | 35.80 | 43.88 | 35.80 | 2449953 | 0.29% |
| 21 Oct 2021 | 41.17 | 41.27 | 41.38 | 41.07 | 4069266 | 0.27% |
| 20 Oct 2021 | 41.06 | 41.52 | 41.52 | 40.88 | 4359620 | -0.34% |
| 19 Oct 2021 | 41.20 | 41.24 | 41.24 | 41.01 | 3396263 | 0.54% |
| 18 Oct 2021 | 40.98 | 44.00 | 44.00 | 40.52 | 8075613 | -1.30% |
| 14 Oct 2021 | 41.52 | 41.06 | 41.55 | 41.06 | 5940090 | 1.47% |
| 13 Oct 2021 | 40.92 | 41.12 | 41.12 | 40.74 | 4781734 | 0.20% |
| 12 Oct 2021 | 40.84 | 40.98 | 40.98 | 40.75 | 3692920 | 0.34% |
| 11 Oct 2021 | 40.70 | 40.92 | 40.92 | 40.48 | 4870323 | 0.39% |
| 08 Oct 2021 | 40.54 | 40.82 | 40.82 | 40.50 | 2632366 | -0.02% |
| 07 Oct 2021 | 40.55 | 40.95 | 40.95 | 40.41 | 4512371 | 0.25% |
| 06 Oct 2021 | 40.45 | 40.48 | 40.48 | 40.30 | 3648125 | 0.25% |
| 05 Oct 2021 | 40.35 | 40.58 | 40.60 | 40.31 | 3486231 | 0.27% |
| 04 Oct 2021 | 40.24 | 39.88 | 40.72 | 39.88 | 6907829 | 0.07% |
| 01 Oct 2021 | 40.21 | 40.65 | 40.65 | 40.00 | 5920969 | 1.23% |
| 30 Sep 2021 | 39.72 | 40.36 | 40.36 | 39.65 | 6960363 | -0.75% |
| 29 Sep 2021 | 40.02 | 40.32 | 40.32 | 39.92 | 4920311 | 0.20% |
| 28 Sep 2021 | 39.94 | 40.12 | 40.12 | 39.90 | 4523276 | -0.17% |
| 27 Sep 2021 | 40.01 | 40.62 | 40.62 | 39.98 | 6448927 | -0.10% |
| 24 Sep 2021 | 40.05 | 40.22 | 40.22 | 39.99 | 6573931 | -0.72% |
| 23 Sep 2021 | 40.34 | 40.48 | 40.48 | 40.21 | 4144040 | -0.64% |
| 22 Sep 2021 | 40.60 | 40.64 | 40.67 | 40.41 | 3523204 | 0.92% |
| 21 Sep 2021 | 40.23 | 43.60 | 43.60 | 40.12 | 4222239 | 0.15% |
| 20 Sep 2021 | 40.17 | 40.32 | 40.32 | 39.58 | 6530151 | -0.07% |
| 17 Sep 2021 | 40.20 | 40.52 | 40.52 | 39.96 | 7078265 | -0.79% |
| 16 Sep 2021 | 40.52 | 41.22 | 41.22 | 40.46 | 7757035 | -1.07% |
| 15 Sep 2021 | 40.96 | 41.43 | 41.43 | 40.58 | 4593529 | 0.56% |
| 14 Sep 2021 | 40.73 | 41.12 | 41.12 | 40.34 | 2019311 | 0.02% |
| 13 Sep 2021 | 40.72 | 40.95 | 40.95 | 40.50 | 3071349 | -0.17% |
| 09 Sep 2021 | 40.79 | 41.22 | 41.22 | 40.53 | 2317747 | -0.22% |
| 08 Sep 2021 | 40.88 | 41.22 | 41.22 | 40.75 | 2457445 | -0.44% |
| 07 Sep 2021 | 41.06 | 41.62 | 41.62 | 40.94 | 1856286 | -0.36% |
| 06 Sep 2021 | 41.21 | 41.48 | 41.48 | 41.05 | 3188389 | 0.71% |
| 03 Sep 2021 | 40.92 | 40.66 | 40.98 | 40.66 | 2236960 | 0.00% |
| 02 Sep 2021 | 40.92 | 41.24 | 41.24 | 40.75 | 2147433 | 0.22% |
| 01 Sep 2021 | 40.83 | 44.23 | 44.23 | 40.78 | 3368321 | 0.00% |
| 31 Aug 2021 | 40.83 | 41.48 | 41.80 | 40.82 | 3318327 | -0.44% |
| 30 Aug 2021 | 41.01 | 41.78 | 41.78 | 41.00 | 2593436 | 0.37% |
| 27 Aug 2021 | 40.86 | 41.38 | 41.38 | 40.84 | 2143301 | 0.15% |
| 26 Aug 2021 | 40.80 | 44.40 | 44.40 | 40.68 | 1741050 | -0.58% |
| 25 Aug 2021 | 41.04 | 41.48 | 41.48 | 40.85 | 1641519 | -0.34% |
| 24 Aug 2021 | 41.18 | 41.58 | 41.58 | 41.01 | 2663194 | 0.41% |
| 23 Aug 2021 | 41.01 | 41.34 | 41.34 | 40.63 | 2345631 | 0.10% |
| 20 Aug 2021 | 40.97 | 41.48 | 41.48 | 40.74 | 2846275 | -0.15% |
| 18 Aug 2021 | 41.03 | 41.00 | 41.19 | 40.95 | 1995891 | -0.36% |
| 17 Aug 2021 | 41.18 | 41.68 | 41.68 | 40.38 | 3492704 | 0.98% |
| 16 Aug 2021 | 40.78 | 41.42 | 41.42 | 40.63 | 3404513 | 0.69% |
| 13 Aug 2021 | 40.50 | 40.98 | 41.24 | 40.08 | 3253709 | -0.15% |
| 12 Aug 2021 | 40.56 | 40.94 | 40.94 | 39.88 | 3244252 | 0.75% |
| 11 Aug 2021 | 40.26 | 40.87 | 40.87 | 40.16 | 3400031 | 0.10% |
| 10 Aug 2021 | 40.22 | 40.84 | 40.84 | 40.08 | 5540994 | -0.35% |
| 09 Aug 2021 | 40.36 | 41.08 | 42.28 | 39.68 | 7917513 | -2.28% |
| 06 Aug 2021 | 41.30 | 41.88 | 41.88 | 40.78 | 2105799 | -0.63% |
| 05 Aug 2021 | 41.56 | 44.40 | 44.40 | 41.40 | 2365330 | 0.07% |
| 04 Aug 2021 | 41.53 | 41.94 | 42.28 | 41.45 | 1349682 | 0.12% |
| 03 Aug 2021 | 41.48 | 42.28 | 42.28 | 41.36 | 2742824 | -0.12% |
| 02 Aug 2021 | 41.53 | 41.94 | 41.94 | 41.51 | 2151973 | -0.93% |
| 30 Jul 2021 | 41.92 | 42.38 | 42.38 | 41.28 | 2040165 | 0.58% |
| 29 Jul 2021 | 41.68 | 42.58 | 42.58 | 41.41 | 2648324 | 0.75% |
| 28 Jul 2021 | 41.37 | 42.28 | 42.28 | 40.78 | 1985702 | 0.05% |
| 27 Jul 2021 | 41.35 | 40.58 | 41.62 | 40.58 | 3569252 | -0.12% |
| 26 Jul 2021 | 41.40 | 42.00 | 42.00 | 41.26 | 2621876 | 0.10% |
| 23 Jul 2021 | 41.36 | 38.65 | 43.55 | 38.65 | 2373676 | 0.15% |
| 22 Jul 2021 | 41.30 | 44.10 | 44.10 | 39.20 | 3231236 | -0.94% |
| 20 Jul 2021 | 41.69 | 42.13 | 42.13 | 41.65 | 3560043 | 0.17% |
| 19 Jul 2021 | 41.62 | 43.60 | 43.60 | 41.54 | 1838895 | -0.55% |
| 16 Jul 2021 | 41.85 | 41.98 | 41.98 | 41.81 | 1832927 | -0.31% |
| 15 Jul 2021 | 41.98 | 41.97 | 42.00 | 41.72 | 3478484 | 0.82% |
| 14 Jul 2021 | 41.64 | 42.00 | 42.39 | 40.10 | 2132668 | 0.29% |
| 13 Jul 2021 | 41.52 | 41.78 | 41.78 | 41.51 | 1945630 | 0.05% |
| 12 Jul 2021 | 41.50 | 44.10 | 44.10 | 41.38 | 2574523 | -0.19% |
| 09 Jul 2021 | 41.58 | 41.74 | 41.74 | 41.43 | 2942805 | -0.38% |
| 08 Jul 2021 | 41.74 | 41.72 | 41.98 | 41.51 | 3835093 | 0.05% |
| 07 Jul 2021 | 41.72 | 41.60 | 41.79 | 41.46 | 3949972 | 0.26% |
| 06 Jul 2021 | 41.61 | 41.54 | 41.68 | 41.26 | 3076197 | 1.00% |
| 05 Jul 2021 | 41.20 | 41.28 | 41.28 | 41.06 | 2238472 | 0.12% |
| 02 Jul 2021 | 41.15 | 41.24 | 41.24 | 40.94 | 3035684 | 0.59% |
| 01 Jul 2021 | 40.91 | 41.17 | 41.17 | 40.75 | 3813939 | 0.96% |
| 30 Jun 2021 | 40.52 | 40.48 | 40.63 | 40.40 | 3863423 | -0.52% |
| 29 Jun 2021 | 40.73 | 40.82 | 40.88 | 40.62 | 2013217 | -0.22% |
| 28 Jun 2021 | 40.82 | 44.00 | 44.00 | 40.80 | 3324387 | -0.32% |
| 25 Jun 2021 | 40.95 | 40.92 | 40.99 | 40.72 | 3318404 | 0.12% |
| 24 Jun 2021 | 40.90 | 44.10 | 44.10 | 40.77 | 2193111 | -0.24% |
| 23 Jun 2021 | 41.00 | 41.18 | 41.18 | 40.88 | 2032574 | 0.17% |
| 22 Jun 2021 | 40.93 | 41.14 | 41.14 | 40.80 | 2965899 | -0.05% |
| 21 Jun 2021 | 40.95 | 40.87 | 40.98 | 40.58 | 4204092 | -0.02% |
| 18 Jun 2021 | 40.96 | 41.17 | 41.17 | 40.71 | 7724176 | -0.94% |
| 17 Jun 2021 | 41.35 | 44.89 | 44.89 | 41.26 | 7758865 | -1.76% |
| 16 Jun 2021 | 42.09 | 44.10 | 44.10 | 41.92 | 3525900 | 0.10% |
| 15 Jun 2021 | 42.05 | 42.17 | 42.17 | 41.90 | 4311508 | 0.05% |
| 14 Jun 2021 | 42.03 | 42.27 | 42.34 | 41.97 | 5586567 | -1.41% |
| 11 Jun 2021 | 42.63 | 42.87 | 42.87 | 42.55 | 4959477 | 0.66% |
| 10 Jun 2021 | 42.35 | 42.57 | 42.57 | 42.30 | 3751175 | -0.35% |
| 09 Jun 2021 | 42.50 | 42.64 | 42.64 | 42.37 | 6638366 | 0.21% |
| 08 Jun 2021 | 42.41 | 42.67 | 42.67 | 42.37 | 4163770 | 0.31% |
| 07 Jun 2021 | 42.28 | 42.57 | 42.57 | 42.17 | 5501444 | 0.38% |
| 04 Jun 2021 | 42.12 | 42.24 | 42.24 | 41.99 | 5901860 | -0.92% |
| 03 Jun 2021 | 42.51 | 42.92 | 42.92 | 42.47 | 4499242 | -0.14% |
| 02 Jun 2021 | 42.57 | 42.67 | 42.83 | 42.41 | 6237062 | -0.61% |
| 01 Jun 2021 | 42.83 | 42.78 | 42.91 | 42.56 | 4240959 | 0.56% |
| 31 May 2021 | 42.59 | 42.76 | 42.76 | 42.35 | 4325516 | 0.88% |
| 28 May 2021 | 42.22 | 44.88 | 44.88 | 42.10 | 3232907 | -0.40% |
| 27 May 2021 | 42.39 | 42.48 | 42.53 | 42.31 | 2753806 | -0.59% |
| 26 May 2021 | 42.64 | 42.67 | 42.69 | 42.36 | 4771571 | 1.23% |
| 25 May 2021 | 42.12 | 42.17 | 42.24 | 42.05 | 2618735 | -0.19% |
| 24 May 2021 | 42.20 | 44.28 | 44.28 | 42.12 | 3272190 | 0.07% |
| 21 May 2021 | 42.17 | 42.27 | 42.27 | 42.08 | 3604304 | 0.09% |
| 20 May 2021 | 42.13 | 42.47 | 42.47 | 42.10 | 2928165 | 0.45% |
| 19 May 2021 | 41.94 | 42.17 | 42.18 | 41.90 | 2767354 | -0.36% |
| 18 May 2021 | 42.09 | 42.47 | 42.47 | 42.00 | 5886821 | 0.62% |
| 17 May 2021 | 41.83 | 43.48 | 43.48 | 41.75 | 9634179 | 0.82% |
| 14 May 2021 | 41.49 | 41.27 | 41.65 | 41.08 | 9842362 | 0.24% |
| 12 May 2021 | 41.39 | 41.29 | 41.44 | 41.01 | 2665823 | -0.02% |
| 11 May 2021 | 41.40 | 41.64 | 41.64 | 41.34 | 3058704 | -0.14% |
| 10 May 2021 | 41.46 | 41.57 | 41.60 | 41.26 | 6355282 | 0.53% |
| 07 May 2021 | 41.24 | 41.47 | 41.95 | 41.05 | 3388993 | 1.03% |
| 06 May 2021 | 40.82 | 42.59 | 42.70 | 40.45 | 2154092 | 0.72% |
| 05 May 2021 | 40.53 | 40.84 | 40.84 | 40.49 | 2612915 | -0.54% |
| 04 May 2021 | 40.75 | 41.06 | 41.06 | 40.72 | 3525800 | 0.15% |
| 03 May 2021 | 40.69 | 41.70 | 41.70 | 40.66 | 2303248 | 0.25% |
| 30 Apr 2021 | 40.59 | 40.95 | 40.95 | 40.31 | 1979198 | -0.32% |
| 29 Apr 2021 | 40.72 | 37.28 | 41.80 | 37.28 | 2883958 | 0.20% |
| 28 Apr 2021 | 40.64 | 40.98 | 41.15 | 40.56 | 3618879 | -1.07% |
| 27 Apr 2021 | 41.08 | 41.32 | 41.32 | 41.00 | 2899630 | -0.36% |
| 26 Apr 2021 | 41.23 | 41.42 | 41.44 | 41.12 | 5277427 | -0.70% |
| 23 Apr 2021 | 41.52 | 41.67 | 41.67 | 41.31 | 5160353 | 0.10% |
| 22 Apr 2021 | 41.48 | 41.85 | 41.99 | 41.43 | 5336862 | 0.92% |
| 20 Apr 2021 | 41.10 | 41.06 | 41.29 | 40.96 | 8418464 | -1.04% |
| 19 Apr 2021 | 41.53 | 41.24 | 41.59 | 40.71 | 10605192 | 1.71% |
| 16 Apr 2021 | 40.83 | 40.99 | 41.17 | 40.60 | 4392749 | 0.27% |
| 15 Apr 2021 | 40.72 | 40.77 | 40.77 | 40.52 | 2911816 | 0.52% |
| 13 Apr 2021 | 40.51 | 40.47 | 40.57 | 40.20 | 4146819 | 0.05% |
| 12 Apr 2021 | 40.49 | 40.42 | 40.56 | 40.26 | 4546153 | 0.10% |
| 09 Apr 2021 | 40.45 | 40.95 | 40.95 | 40.34 | 5969025 | 0.42% |
| 08 Apr 2021 | 40.28 | 40.40 | 40.40 | 39.96 | 5302633 | 0.42% |
| 07 Apr 2021 | 40.11 | 39.78 | 40.19 | 39.58 | 5568767 | 1.57% |
| 06 Apr 2021 | 39.49 | 38.20 | 40.20 | 37.00 | 4365795 | 0.41% |
| 05 Apr 2021 | 39.33 | 39.95 | 39.95 | 39.12 | 5982785 | 0.59% |
| 01 Apr 2021 | 39.10 | 39.70 | 39.70 | 38.42 | 4438427 | 2.44% |
| 31 Mar 2021 | 38.17 | 38.28 | 38.36 | 38.15 | 7728240 | -0.55% |
| 30 Mar 2021 | 38.38 | 39.86 | 39.86 | 38.29 | 12540743 | -1.06% |
| 26 Mar 2021 | 38.79 | 38.78 | 38.91 | 38.61 | 4090542 | -0.26% |
| 25 Mar 2021 | 38.89 | 39.08 | 39.18 | 38.86 | 8077132 | 0.03% |
| 24 Mar 2021 | 38.88 | 39.18 | 39.18 | 38.83 | 7040287 | -0.10% |
| 23 Mar 2021 | 38.92 | 40.40 | 40.40 | 38.86 | 4927418 | 0.18% |
| 22 Mar 2021 | 38.85 | 40.10 | 40.10 | 38.30 | 4535248 | -0.97% |
| 19 Mar 2021 | 39.23 | 39.29 | 39.30 | 38.86 | 3818623 | 0.15% |
| 18 Mar 2021 | 39.17 | 39.64 | 39.64 | 39.06 | 10750922 | 0.08% |
| 17 Mar 2021 | 39.14 | 40.10 | 40.10 | 39.03 | 4139265 | 0.28% |
| 16 Mar 2021 | 39.03 | 40.40 | 40.40 | 38.97 | 6773209 | -0.08% |
| 15 Mar 2021 | 39.06 | 39.70 | 39.70 | 38.70 | 6073599 | 1.11% |
| 12 Mar 2021 | 38.63 | 39.80 | 39.80 | 38.57 | 8194416 | -0.82% |
| 10 Mar 2021 | 38.95 | 39.18 | 39.18 | 38.90 | 5286384 | 0.26% |
| 09 Mar 2021 | 38.85 | 38.64 | 38.91 | 38.52 | 6305333 | 0.39% |
| 08 Mar 2021 | 38.70 | 40.70 | 43.95 | 38.55 | 6578530 | 0.08% |
| 05 Mar 2021 | 38.67 | 40.00 | 40.00 | 38.51 | 10408295 | -0.67% |
| 04 Mar 2021 | 38.93 | 39.18 | 39.18 | 38.86 | 11218094 | -1.02% |
| 03 Mar 2021 | 39.33 | 41.30 | 41.30 | 39.25 | 8650414 | -0.48% |
| 02 Mar 2021 | 39.52 | 41.40 | 41.40 | 39.20 | 9700184 | -1.10% |
| 01 Mar 2021 | 39.96 | 41.98 | 41.98 | 39.90 | 5824139 | -0.72% |
| 26 Feb 2021 | 40.25 | 40.22 | 40.36 | 39.98 | 6369408 | -0.20% |
| 25 Feb 2021 | 40.33 | 42.40 | 42.40 | 40.20 | 4429573 | -0.71% |
| 24 Feb 2021 | 40.62 | 40.83 | 42.00 | 40.25 | 2262719 | -0.12% |
| 23 Feb 2021 | 40.67 | 41.70 | 42.60 | 40.64 | 4711333 | 0.59% |
| 22 Feb 2021 | 40.43 | 41.60 | 41.60 | 40.25 | 5546089 | 0.82% |
| 19 Feb 2021 | 40.10 | 41.98 | 41.98 | 39.99 | 11195987 | -0.91% |
| 18 Feb 2021 | 40.47 | 40.68 | 40.68 | 40.37 | 11697400 | -0.12% |
| 17 Feb 2021 | 40.52 | 40.98 | 40.98 | 40.49 | 9489746 | -2.01% |
| 16 Feb 2021 | 41.35 | 41.38 | 41.40 | 41.20 | 2565549 | 0.39% |
| 15 Feb 2021 | 41.19 | 42.49 | 42.49 | 41.10 | 3252294 | -0.02% |
| 12 Feb 2021 | 41.20 | 41.38 | 41.45 | 41.07 | 6723676 | -1.34% |
| 11 Feb 2021 | 41.76 | 42.60 | 42.60 | 41.52 | 2571728 | 0.00% |
| 10 Feb 2021 | 41.76 | 42.95 | 43.80 | 41.71 | 3116867 | -0.22% |
| 09 Feb 2021 | 41.85 | 43.00 | 43.00 | 41.69 | 4290402 | 1.38% |
| 08 Feb 2021 | 41.28 | 42.60 | 42.60 | 35.80 | 5109925 | 0.36% |
| 05 Feb 2021 | 41.13 | 42.70 | 42.70 | 40.82 | 8879165 | -0.48% |
| 04 Feb 2021 | 41.33 | 42.80 | 42.80 | 41.20 | 9897244 | -0.86% |
| 03 Feb 2021 | 41.69 | 43.20 | 43.20 | 41.31 | 5486293 | -0.55% |
| 02 Feb 2021 | 41.92 | 43.45 | 43.45 | 41.87 | 6815030 | -0.99% |
| 01 Feb 2021 | 42.34 | 43.97 | 43.97 | 41.58 | 10138974 | -0.73% |
| 29 Jan 2021 | 42.65 | 43.80 | 43.80 | 42.45 | 2414855 | 0.26% |
| 28 Jan 2021 | 42.54 | 40.10 | 43.40 | 40.10 | 2445781 | -0.05% |
| 27 Jan 2021 | 42.56 | 43.70 | 43.85 | 42.50 | 3112304 | -0.54% |
| 25 Jan 2021 | 42.79 | 44.80 | 44.80 | 40.02 | 2358217 | -0.58% |
| 22 Jan 2021 | 43.04 | 45.00 | 45.00 | 42.95 | 3102034 | -0.42% |
| 21 Jan 2021 | 43.22 | 44.80 | 44.80 | 43.12 | 3075733 | 0.54% |
| 20 Jan 2021 | 42.99 | 44.80 | 44.80 | 42.83 | 2558480 | 0.47% |
| 19 Jan 2021 | 42.79 | 44.98 | 44.98 | 42.56 | 2109996 | 0.59% |
| 18 Jan 2021 | 42.54 | 45.85 | 45.85 | 42.46 | 8491065 | -1.14% |
| 15 Jan 2021 | 43.03 | 45.30 | 46.80 | 42.80 | 5807562 | 0.77% |
| 14 Jan 2021 | 42.70 | 46.80 | 46.80 | 42.61 | 9185531 | -0.86% |
| 13 Jan 2021 | 43.07 | 46.80 | 46.80 | 43.02 | 3966236 | -0.37% |
| 12 Jan 2021 | 43.23 | 43.23 | 43.29 | 42.96 | 3547419 | 0.46% |
| 11 Jan 2021 | 43.03 | 45.40 | 46.80 | 42.36 | 13419826 | -1.83% |
| 08 Jan 2021 | 43.83 | 44.34 | 44.39 | 43.78 | 8779381 | -1.31% |
| 07 Jan 2021 | 44.41 | 46.98 | 46.98 | 44.19 | 9845065 | -1.66% |
| 06 Jan 2021 | 45.16 | 44.98 | 45.19 | 44.80 | 5091194 | 0.42% |
| 05 Jan 2021 | 44.97 | 46.85 | 46.85 | 44.62 | 5469238 | 1.01% |
| 04 Jan 2021 | 44.52 | 46.95 | 46.95 | 44.01 | 4911333 | 1.62% |
| 01 Jan 2021 | 43.81 | 47.98 | 47.98 | 43.75 | 2875668 | 0.14% |
| 31 Dec 2020 | 43.75 | 47.98 | 47.98 | 43.65 | 1519545 | 0.39% |
| 30 Dec 2020 | 43.58 | 43.78 | 43.80 | 43.53 | 3364504 | -0.23% |
| 29 Dec 2020 | 43.68 | 43.78 | 43.80 | 38.10 | 3912949 | -0.39% |
| 28 Dec 2020 | 43.85 | 48.98 | 48.98 | 43.81 | 4403792 | 0.27% |
| 24 Dec 2020 | 43.73 | 48.98 | 48.98 | 43.58 | 3703880 | 0.34% |
| 23 Dec 2020 | 43.58 | 43.68 | 43.71 | 43.47 | 3560474 | -0.27% |
| 22 Dec 2020 | 43.70 | 49.96 | 49.96 | 43.61 | 4000397 | -1.04% |
| 21 Dec 2020 | 44.16 | 44.14 | 44.38 | 43.90 | 9504211 | 0.98% |
| 18 Dec 2020 | 43.73 | 44.80 | 44.80 | 43.57 | 4453272 | 0.14% |
| 17 Dec 2020 | 43.67 | 43.46 | 43.71 | 43.21 | 3768893 | 0.78% |
| 16 Dec 2020 | 43.33 | 43.09 | 43.42 | 42.96 | 2952775 | 1.19% |
| 15 Dec 2020 | 42.82 | 42.78 | 42.89 | 42.62 | 3368073 | 0.61% |
| 14 Dec 2020 | 42.56 | 42.77 | 42.80 | 42.54 | 2268861 | -0.35% |
| 11 Dec 2020 | 42.71 | 43.80 | 43.80 | 42.67 | 1898856 | 0.14% |
| 10 Dec 2020 | 42.65 | 44.80 | 44.80 | 42.60 | 4359914 | -1.23% |
| 09 Dec 2020 | 43.18 | 43.99 | 45.00 | 43.05 | 3956870 | -0.37% |
| 08 Dec 2020 | 43.34 | 43.68 | 43.68 | 43.16 | 4706278 | 1.36% |
| 07 Dec 2020 | 42.76 | 43.08 | 43.14 | 42.64 | 4737949 | -0.70% |
| 04 Dec 2020 | 43.06 | 43.44 | 43.44 | 43.00 | 3567691 | -0.02% |
| 03 Dec 2020 | 43.07 | 43.49 | 43.49 | 42.91 | 3578183 | 0.56% |
| 02 Dec 2020 | 42.83 | 44.80 | 44.80 | 42.39 | 4879683 | 1.28% |
| 01 Dec 2020 | 42.29 | 44.27 | 44.27 | 41.95 | 5968664 | -1.28% |
| 27 Nov 2020 | 42.84 | 37.40 | 42.93 | 37.40 | 3683922 | -0.23% |
| 26 Nov 2020 | 42.94 | 42.76 | 43.09 | 42.55 | 2563377 | 0.61% |
| 25 Nov 2020 | 42.68 | 42.53 | 42.80 | 42.28 | 5574852 | -0.23% |
| 24 Nov 2020 | 42.78 | 44.00 | 44.00 | 41.60 | 8487572 | -2.51% |
| 23 Nov 2020 | 43.88 | 45.99 | 47.00 | 38.10 | 3165036 | 0.16% |
| 20 Nov 2020 | 43.81 | 45.35 | 46.60 | 43.68 | 5091485 | -0.05% |
| 19 Nov 2020 | 43.83 | 38.40 | 46.25 | 38.40 | 4572421 | -0.79% |
| 18 Nov 2020 | 44.18 | 44.39 | 44.39 | 44.11 | 3494778 | -0.74% |
| 17 Nov 2020 | 44.51 | 44.79 | 44.79 | 44.40 | 2602544 | -0.45% |
| 14 Nov 2020 | 44.71 | 48.98 | 48.98 | 44.50 | 2313625 | 0.83% |
| 13 Nov 2020 | 44.34 | 45.00 | 49.25 | 44.05 | 4466594 | 0.18% |
| 12 Nov 2020 | 44.26 | 46.70 | 46.70 | 44.00 | 3078130 | 0.14% |
| 11 Nov 2020 | 44.20 | 44.29 | 44.90 | 43.92 | 3524110 | 0.50% |
| 10 Nov 2020 | 43.98 | 44.82 | 44.82 | 43.42 | 11794287 | -4.04% |
| 09 Nov 2020 | 45.83 | 47.67 | 47.67 | 45.51 | 3518485 | 0.48% |
| 06 Nov 2020 | 45.61 | 46.00 | 46.00 | 44.88 | 3202288 | 1.54% |
| 05 Nov 2020 | 44.92 | 49.30 | 49.30 | 44.69 | 2819171 | 0.18% |
| 04 Nov 2020 | 44.84 | 49.50 | 49.50 | 44.00 | 4364365 | 0.09% |
| 03 Nov 2020 | 44.80 | 46.00 | 49.25 | 44.21 | 5326172 | 0.40% |
| 02 Nov 2020 | 44.62 | 47.98 | 47.98 | 44.37 | 2848516 | 0.68% |
| 30 Oct 2020 | 44.32 | 44.39 | 44.39 | 44.19 | 1912083 | -0.07% |
| 29 Oct 2020 | 44.35 | 44.45 | 44.45 | 40.60 | 4176576 | -0.58% |
| 28 Oct 2020 | 44.61 | 48.90 | 48.90 | 41.80 | 2206192 | 0.20% |
| 27 Oct 2020 | 44.52 | 51.20 | 51.20 | 44.46 | 1832115 | -0.07% |
| 26 Oct 2020 | 44.55 | 45.50 | 45.50 | 42.00 | 2262325 | -0.22% |
| 23 Oct 2020 | 44.65 | 44.69 | 44.70 | 44.42 | 2500486 | -0.31% |
| 22 Oct 2020 | 44.79 | 44.86 | 44.87 | 44.61 | 1835471 | 0.00% |
| 21 Oct 2020 | 44.79 | 45.00 | 45.00 | 44.56 | 2445972 | 0.79% |
| 20 Oct 2020 | 44.44 | 44.50 | 44.50 | 44.22 | 2818985 | -0.18% |
| 19 Oct 2020 | 44.52 | 44.47 | 44.55 | 44.26 | 2453749 | 0.07% |
| 16 Oct 2020 | 44.49 | 45.00 | 46.10 | 44.36 | 2096785 | 0.43% |
| 15 Oct 2020 | 44.30 | 44.39 | 44.43 | 44.07 | 3026257 | 0.34% |
| 14 Oct 2020 | 44.15 | 44.40 | 44.40 | 44.01 | 2952506 | -1.27% |
| 13 Oct 2020 | 44.72 | 39.00 | 49.00 | 39.00 | 3094600 | -0.16% |
| 12 Oct 2020 | 44.79 | 49.25 | 49.25 | 44.50 | 3312206 | 0.88% |
| 09 Oct 2020 | 44.40 | 44.95 | 44.95 | 44.22 | 1980747 | 0.91% |
| 08 Oct 2020 | 44.00 | 38.20 | 44.15 | 38.20 | 1594670 | 0.11% |
| 07 Oct 2020 | 43.95 | 44.13 | 44.34 | 43.81 | 4936931 | -1.48% |
| 06 Oct 2020 | 44.61 | 39.00 | 44.65 | 39.00 | 2971244 | 0.97% |
| 05 Oct 2020 | 44.18 | 44.65 | 44.65 | 43.69 | 4960810 | 0.18% |
| 01 Oct 2020 | 44.10 | 44.81 | 44.81 | 44.00 | 4381954 | -0.18% |
| 30 Sep 2020 | 44.18 | 44.81 | 44.81 | 44.10 | 5804242 | 0.07% |
| 29 Sep 2020 | 44.15 | 43.99 | 44.20 | 43.80 | 3981669 | 1.94% |
| 28 Sep 2020 | 43.31 | 43.89 | 43.89 | 43.26 | 3906195 | -0.71% |
| 25 Sep 2020 | 43.62 | 43.89 | 43.99 | 43.50 | 5215912 | 0.60% |
| 24 Sep 2020 | 43.36 | 43.88 | 43.89 | 43.00 | 5425456 | -1.41% |
| 23 Sep 2020 | 43.98 | 44.95 | 44.95 | 43.68 | 6836271 | -0.63% |
| 22 Sep 2020 | 44.26 | 44.85 | 44.95 | 39.20 | 7158658 | -1.64% |
| 21 Sep 2020 | 45.00 | 45.48 | 45.60 | 44.95 | 4295082 | -0.71% |
| 18 Sep 2020 | 45.32 | 45.44 | 45.44 | 45.05 | 3443959 | 0.76% |
| 17 Sep 2020 | 44.98 | 39.50 | 45.30 | 39.50 | 2311285 | -0.88% |
| 16 Sep 2020 | 45.38 | 45.89 | 45.89 | 45.35 | 3333331 | -0.40% |
| 15 Sep 2020 | 45.56 | 45.95 | 45.95 | 45.31 | 2858669 | 1.18% |
| 14 Sep 2020 | 45.03 | 45.45 | 45.45 | 44.92 | 4062999 | -0.31% |
| 11 Sep 2020 | 45.17 | 45.45 | 45.45 | 44.83 | 3963039 | -0.11% |
| 10 Sep 2020 | 45.22 | 45.65 | 45.65 | 45.06 | 4369712 | 0.62% |
| 09 Sep 2020 | 44.94 | 45.45 | 45.45 | 44.88 | 5055547 | 0.27% |
| 08 Sep 2020 | 44.82 | 44.95 | 45.00 | 44.60 | 3822352 | 0.16% |
| 07 Sep 2020 | 44.75 | 45.25 | 45.25 | 44.52 | 3982957 | 0.07% |
| 04 Sep 2020 | 44.72 | 38.70 | 45.45 | 38.70 | 5851030 | 0.63% |
| 03 Sep 2020 | 44.44 | 44.95 | 48.14 | 44.28 | 6577387 | -1.24% |
| 02 Sep 2020 | 45.00 | 45.21 | 45.45 | 44.77 | 8118495 | -1.01% |
| 01 Sep 2020 | 45.46 | 45.70 | 45.98 | 45.32 | 3647282 | 0.26% |
| 31 Aug 2020 | 45.34 | 45.95 | 45.95 | 45.11 | 6394234 | 0.53% |
| 28 Aug 2020 | 45.10 | 45.45 | 45.45 | 44.60 | 5272332 | 0.11% |
| 27 Aug 2020 | 45.05 | 51.50 | 51.50 | 44.94 | 4856441 | 0.56% |
| 26 Aug 2020 | 44.80 | 45.25 | 45.25 | 44.66 | 4307737 | -0.29% |
| 25 Aug 2020 | 44.93 | 46.20 | 46.20 | 44.90 | 5565496 | -1.25% |
| 24 Aug 2020 | 45.50 | 46.45 | 46.45 | 45.41 | 6272370 | -0.48% |
| 21 Aug 2020 | 45.72 | 46.05 | 46.44 | 45.56 | 4682264 | 0.09% |
| 20 Aug 2020 | 45.68 | 46.19 | 46.22 | 45.59 | 9340851 | -2.56% |
| 19 Aug 2020 | 46.88 | 48.00 | 48.00 | 46.55 | 8588713 | -0.91% |
| 18 Aug 2020 | 47.31 | 46.69 | 47.39 | 46.69 | 5533935 | 2.51% |
| 17 Aug 2020 | 46.15 | 46.32 | 46.45 | 45.96 | 5561180 | -0.37% |
| 14 Aug 2020 | 46.32 | 46.39 | 46.55 | 46.03 | 9799981 | 0.72% |
| 13 Aug 2020 | 45.99 | 46.09 | 46.29 | 45.68 | 5994190 | 0.68% |
| 12 Aug 2020 | 45.68 | 47.05 | 47.05 | 43.16 | 24730118 | -3.42% |
| 11 Aug 2020 | 47.30 | 48.24 | 48.30 | 47.20 | 10759274 | -2.27% |
| 10 Aug 2020 | 48.40 | 48.70 | 48.70 | 48.30 | 8049003 | -1.57% |
| 07 Aug 2020 | 49.17 | 49.21 | 49.60 | 48.96 | 13870269 | 0.55% |
| 06 Aug 2020 | 48.90 | 48.46 | 48.95 | 48.46 | 13145475 | 0.80% |
| 05 Aug 2020 | 48.51 | 49.00 | 49.00 | 47.86 | 13044773 | 2.64% |
| 04 Aug 2020 | 47.26 | 47.35 | 47.50 | 47.20 | 7100223 | -0.06% |
| 03 Aug 2020 | 47.29 | 47.14 | 47.40 | 47.14 | 9006224 | 0.32% |
| 31 Jul 2020 | 47.14 | 47.00 | 47.25 | 46.76 | 10546253 | 1.27% |
| 30 Jul 2020 | 46.55 | 46.74 | 46.97 | 46.41 | 9152356 | 0.06% |
| 29 Jul 2020 | 46.52 | 46.00 | 46.92 | 46.00 | 10039536 | 1.11% |
| 28 Jul 2020 | 46.01 | 47.01 | 47.01 | 45.65 | 13069006 | -0.95% |
| 27 Jul 2020 | 46.45 | 45.25 | 46.74 | 45.25 | 12586691 | 3.41% |
| 24 Jul 2020 | 44.92 | 44.66 | 44.98 | 44.61 | 5817194 | 0.94% |
| 23 Jul 2020 | 44.50 | 44.10 | 44.57 | 43.90 | 7025664 | 1.41% |
| 22 Jul 2020 | 43.88 | 43.81 | 44.06 | 43.74 | 6064182 | 1.43% |
| 21 Jul 2020 | 43.26 | 43.14 | 43.45 | 43.10 | 4044183 | 0.44% |
| 20 Jul 2020 | 43.07 | 43.11 | 43.24 | 42.86 | 3564049 | 0.44% |
| 17 Jul 2020 | 42.88 | 43.10 | 43.10 | 42.85 | 2576273 | -0.56% |
| 16 Jul 2020 | 43.12 | 43.22 | 43.38 | 43.08 | 2666757 | -0.23% |
| 15 Jul 2020 | 43.22 | 43.19 | 43.40 | 43.19 | 4186304 | 0.23% |
| 14 Jul 2020 | 43.12 | 43.30 | 43.37 | 42.98 | 4056120 | -0.32% |
| 13 Jul 2020 | 43.26 | 43.14 | 43.45 | 43.05 | 6116123 | 0.14% |
| 10 Jul 2020 | 43.20 | 43.35 | 43.35 | 42.93 | 5042493 | -0.30% |
| 09 Jul 2020 | 43.33 | 43.01 | 43.47 | 43.01 | 8012989 | 0.74% |
| 08 Jul 2020 | 43.01 | 42.70 | 43.08 | 42.70 | 3921876 | 1.39% |
| 07 Jul 2020 | 42.42 | 42.44 | 42.70 | 42.37 | 4575753 | 0.35% |
| 06 Jul 2020 | 42.27 | 42.23 | 42.40 | 42.00 | 4200838 | 0.17% |
| 03 Jul 2020 | 42.20 | 42.29 | 42.49 | 42.15 | 5033485 | -0.09% |
| 02 Jul 2020 | 42.24 | 42.75 | 42.75 | 42.08 | 9379991 | -1.77% |
| 01 Jul 2020 | 43.00 | 43.25 | 43.44 | 42.81 | 5123564 | 0.92% |
| 30 Jun 2020 | 42.61 | 42.49 | 42.89 | 42.42 | 4643081 | 0.28% |
| 29 Jun 2020 | 42.49 | 42.33 | 42.84 | 42.33 | 4710173 | 0.38% |
| 26 Jun 2020 | 42.33 | 42.49 | 42.68 | 42.18 | 3155441 | 0.05% |
| 25 Jun 2020 | 42.31 | 42.64 | 42.69 | 42.11 | 4227771 | -0.91% |
| 24 Jun 2020 | 42.70 | 42.22 | 42.78 | 42.22 | 3645453 | 1.14% |
| 23 Jun 2020 | 42.22 | 43.07 | 43.07 | 42.01 | 3277455 | -0.17% |
| 22 Jun 2020 | 42.29 | 42.78 | 42.78 | 42.05 | 2700607 | 1.32% |
| 19 Jun 2020 | 41.74 | 41.99 | 42.45 | 41.70 | 2827909 | -0.24% |
| 18 Jun 2020 | 41.84 | 41.65 | 41.99 | 41.56 | 1965997 | 0.46% |
| 17 Jun 2020 | 41.65 | 41.51 | 42.00 | 41.51 | 2610653 | -0.48% |
| 16 Jun 2020 | 41.85 | 41.82 | 42.00 | 41.47 | 4033717 | 1.06% |
| 15 Jun 2020 | 41.41 | 41.52 | 41.99 | 41.36 | 4984958 | -0.93% |
| 12 Jun 2020 | 41.80 | 41.99 | 41.99 | 41.51 | 4973194 | 0.17% |
| 11 Jun 2020 | 41.73 | 41.24 | 41.84 | 41.24 | 3838716 | 1.26% |
| 10 Jun 2020 | 41.21 | 41.50 | 41.50 | 41.06 | 2834436 | 0.51% |
| 09 Jun 2020 | 41.00 | 40.99 | 41.08 | 40.51 | 3139623 | 0.86% |
| 08 Jun 2020 | 40.65 | 40.89 | 40.89 | 40.50 | 4778015 | -1.31% |
| 05 Jun 2020 | 41.19 | 41.19 | 41.23 | 40.71 | 6175934 | 0.93% |
| 04 Jun 2020 | 40.81 | 40.72 | 40.84 | 40.51 | 3356699 | -0.17% |
| 03 Jun 2020 | 40.88 | 40.99 | 41.14 | 40.65 | 4911977 | -0.73% |
| 02 Jun 2020 | 41.18 | 41.16 | 41.55 | 41.01 | 2170979 | -0.07% |
| 01 Jun 2020 | 41.21 | 41.37 | 41.49 | 40.81 | 3419575 | 0.54% |
| 29 May 2020 | 40.99 | 41.20 | 41.20 | 40.78 | 3922294 | -0.49% |
| 28 May 2020 | 41.19 | 41.50 | 41.50 | 40.50 | 3872116 | 1.33% |
| 27 May 2020 | 40.65 | 42.00 | 42.00 | 40.55 | 4750925 | -1.33% |
| 26 May 2020 | 41.20 | 41.79 | 41.97 | 41.15 | 4392514 | -1.08% |
| 22 May 2020 | 41.65 | 41.48 | 41.86 | 41.16 | 5021939 | 0.53% |
| 21 May 2020 | 41.43 | 41.81 | 41.89 | 41.31 | 4091058 | -1.07% |
| 20 May 2020 | 41.88 | 42.00 | 42.12 | 41.61 | 5203238 | 1.23% |
| 19 May 2020 | 41.37 | 42.15 | 42.45 | 41.25 | 12343097 | -2.75% |
| 18 May 2020 | 42.54 | 42.90 | 42.95 | 42.21 | 9743933 | 1.77% |
| 15 May 2020 | 41.80 | 41.82 | 42.19 | 41.71 | 8820026 | 0.75% |
| 14 May 2020 | 41.49 | 41.16 | 41.77 | 41.16 | 4381038 | 1.27% |
| 13 May 2020 | 40.97 | 41.19 | 41.27 | 40.81 | 5547979 | -0.65% |
| 12 May 2020 | 41.24 | 41.44 | 41.45 | 41.15 | 5082201 | 0.17% |
| 11 May 2020 | 41.17 | 41.58 | 41.99 | 39.60 | 3811156 | -0.82% |
| 08 May 2020 | 41.51 | 41.84 | 41.88 | 41.16 | 7390757 | 1.10% |
| 07 May 2020 | 41.06 | 41.89 | 41.93 | 40.94 | 5742999 | -0.73% |
| 06 May 2020 | 41.36 | 41.75 | 42.16 | 41.25 | 8367523 | -0.43% |
| 05 May 2020 | 41.54 | 42.70 | 42.70 | 41.39 | 18040087 | -2.78% |
| 04 May 2020 | 42.73 | 42.57 | 43.94 | 42.21 | 11714145 | 0.38% |
| 30 Apr 2020 | 42.57 | 42.50 | 42.76 | 42.16 | 8171965 | 0.47% |
| 29 Apr 2020 | 42.37 | 42.65 | 42.78 | 42.20 | 9462983 | -0.73% |
| 28 Apr 2020 | 42.68 | 42.45 | 42.75 | 42.02 | 8072970 | 0.28% |
| 27 Apr 2020 | 42.56 | 43.09 | 43.09 | 42.25 | 9709362 | -0.30% |
| 24 Apr 2020 | 42.69 | 42.70 | 42.79 | 42.11 | 10678507 | 0.19% |
| 23 Apr 2020 | 42.61 | 42.79 | 43.10 | 42.31 | 8551825 | 0.00% |
| 22 Apr 2020 | 42.61 | 41.80 | 42.99 | 41.64 | 12788706 | 1.33% |
| 21 Apr 2020 | 42.05 | 41.81 | 42.69 | 41.61 | 10579332 | 1.20% |
| 20 Apr 2020 | 41.55 | 45.05 | 45.05 | 41.25 | 8873679 | -2.17% |
| 17 Apr 2020 | 42.47 | 43.12 | 43.24 | 42.21 | 7653343 | -1.83% |
| 16 Apr 2020 | 43.26 | 42.82 | 43.43 | 42.10 | 6370032 | 1.38% |