GOKULAGRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 190.12 | 189.98 | 194.62 | 188.96 | 264930 | 0.27% |
| 19 Dec 2025 | 189.61 | 186.89 | 190.86 | 186.71 | 187321 | 1.01% |
| 18 Dec 2025 | 187.71 | 192.00 | 192.00 | 186.07 | 192784 | -1.54% |
| 17 Dec 2025 | 190.64 | 191.90 | 193.95 | 188.57 | 510050 | -1.05% |
| 16 Dec 2025 | 192.67 | 193.40 | 196.49 | 192.01 | 315281 | -0.98% |
| 15 Dec 2025 | 194.57 | 194.20 | 196.88 | 191.39 | 387832 | -0.22% |
| 12 Dec 2025 | 195.00 | 192.96 | 197.95 | 192.50 | 292004 | 0.58% |
| 11 Dec 2025 | 193.87 | 193.00 | 194.72 | 190.37 | 350667 | 0.97% |
| 10 Dec 2025 | 192.01 | 194.50 | 197.67 | 190.26 | 529772 | -1.22% |
| 09 Dec 2025 | 194.39 | 190.00 | 195.78 | 185.12 | 1134342 | 1.86% |
| 08 Dec 2025 | 190.84 | 198.00 | 199.55 | 188.12 | 566460 | -3.84% |
| 05 Dec 2025 | 198.47 | 200.00 | 201.76 | 197.48 | 439641 | -1.23% |
| 04 Dec 2025 | 200.95 | 204.37 | 206.60 | 199.27 | 518258 | -2.05% |
| 03 Dec 2025 | 205.15 | 212.59 | 212.59 | 202.02 | 908689 | -3.41% |
| 02 Dec 2025 | 212.40 | 216.80 | 216.80 | 208.00 | 1007231 | -2.12% |
| 01 Dec 2025 | 217.01 | 209.45 | 221.50 | 209.45 | 1839583 | 4.39% |
| 28 Nov 2025 | 207.89 | 208.00 | 209.09 | 205.47 | 415552 | -0.50% |
| 27 Nov 2025 | 208.94 | 205.89 | 212.27 | 204.65 | 1245858 | 1.60% |
| 26 Nov 2025 | 205.65 | 197.80 | 211.00 | 196.91 | 1731926 | 4.39% |
| 25 Nov 2025 | 197.00 | 195.37 | 198.80 | 192.81 | 457244 | 0.83% |
| 24 Nov 2025 | 195.37 | 199.44 | 200.95 | 194.48 | 391460 | -1.89% |
| 21 Nov 2025 | 199.14 | 200.87 | 203.39 | 198.00 | 417655 | -1.63% |
| 20 Nov 2025 | 202.44 | 207.31 | 207.32 | 201.48 | 601769 | -2.17% |
| 19 Nov 2025 | 206.94 | 212.50 | 215.40 | 205.44 | 1318132 | -2.04% |
| 18 Nov 2025 | 211.26 | 202.00 | 221.20 | 199.01 | 8675073 | 5.17% |
| 17 Nov 2025 | 200.87 | 199.99 | 204.54 | 196.25 | 671432 | 2.23% |
| 14 Nov 2025 | 196.49 | 202.25 | 206.90 | 194.03 | 1229937 | -1.96% |
| 13 Nov 2025 | 200.42 | 194.33 | 204.69 | 189.00 | 5991745 | 9.10% |
| 12 Nov 2025 | 183.71 | 181.00 | 187.00 | 179.00 | 562122 | 1.58% |
| 11 Nov 2025 | 180.86 | 173.59 | 184.40 | 172.51 | 702127 | 4.71% |
| 10 Nov 2025 | 172.73 | 175.70 | 176.34 | 171.07 | 191922 | -1.12% |
| 07 Nov 2025 | 174.69 | 174.15 | 175.47 | 168.50 | 337308 | 0.29% |
| 06 Nov 2025 | 174.19 | 176.99 | 177.60 | 171.37 | 358594 | -0.94% |
| 04 Nov 2025 | 175.84 | 168.39 | 178.85 | 168.38 | 774886 | 4.82% |
| 03 Nov 2025 | 167.75 | 173.10 | 173.11 | 167.12 | 205112 | -2.30% |
| 31 Oct 2025 | 171.70 | 170.90 | 172.80 | 166.05 | 316960 | 0.97% |
| 30 Oct 2025 | 170.05 | 175.95 | 175.95 | 168.70 | 326174 | -2.75% |
| 29 Oct 2025 | 174.85 | 175.95 | 182.25 | 172.85 | 818875 | 0.49% |
| 28 Oct 2025 | 174.00 | 168.25 | 174.80 | 165.75 | 812615 | 4.10% |
| 27 Oct 2025 | 167.15 | 163.00 | 170.00 | 161.10 | 661489 | 3.05% |
| 24 Oct 2025 | 162.20 | 166.00 | 166.90 | 161.25 | 556730 | -2.26% |
| 23 Oct 2025 | 165.95 | 169.20 | 170.50 | 164.20 | 638602 | -1.75% |
| 21 Oct 2025 | 168.90 | 169.70 | 171.50 | 167.00 | 107721 | 1.14% |
| 20 Oct 2025 | 167.00 | 171.60 | 172.50 | 165.75 | 758576 | -2.68% |
| 17 Oct 2025 | 171.60 | 173.70 | 176.65 | 169.40 | 754343 | -0.67% |
| 16 Oct 2025 | 172.75 | 173.10 | 176.00 | 169.20 | 1104726 | 1.17% |
| 15 Oct 2025 | 170.75 | 175.40 | 177.25 | 169.25 | 718003 | -2.65% |
| 14 Oct 2025 | 175.40 | 193.50 | 193.50 | 173.55 | 1377258 | -9.20% |
| 13 Oct 2025 | 193.18 | 187.00 | 196.00 | 186.55 | 831832 | 3.40% |
| 10 Oct 2025 | 186.83 | 186.30 | 188.00 | 182.63 | 440778 | 0.27% |
| 09 Oct 2025 | 186.33 | 193.85 | 193.85 | 180.53 | 749084 | -3.33% |
| 08 Oct 2025 | 192.75 | 195.40 | 196.30 | 192.05 | 156884 | -1.28% |
| 07 Oct 2025 | 195.25 | 197.20 | 198.70 | 194.53 | 176261 | -0.99% |
| 06 Oct 2025 | 197.20 | 202.18 | 205.95 | 196.00 | 340091 | -2.46% |
| 03 Oct 2025 | 202.18 | 207.50 | 208.03 | 200.78 | 210419 | -1.44% |
| 01 Oct 2025 | 205.13 | 196.80 | 206.70 | 196.28 | 555613 | 4.22% |
| 30 Sep 2025 | 196.83 | 196.10 | 199.05 | 194.80 | 209274 | 0.37% |
| 29 Sep 2025 | 196.10 | 196.48 | 200.00 | 193.65 | 291900 | -0.02% |
| 26 Sep 2025 | 196.13 | 202.95 | 202.95 | 195.00 | 393226 | -3.11% |
| 25 Sep 2025 | 202.43 | 204.00 | 207.45 | 201.05 | 264497 | -0.54% |
| 24 Sep 2025 | 203.53 | 205.25 | 207.70 | 203.05 | 265810 | -1.29% |
| 23 Sep 2025 | 206.20 | 207.33 | 211.50 | 204.10 | 360222 | -0.55% |
| 22 Sep 2025 | 207.33 | 203.45 | 212.50 | 202.50 | 1118555 | 2.49% |
| 19 Sep 2025 | 202.30 | 196.50 | 203.50 | 195.63 | 483252 | 2.90% |
| 18 Sep 2025 | 196.60 | 198.40 | 204.10 | 194.00 | 454230 | -0.73% |
| 17 Sep 2025 | 198.05 | 199.50 | 201.38 | 196.33 | 496815 | -0.47% |
| 16 Sep 2025 | 198.98 | 199.68 | 202.50 | 197.63 | 779995 | 1.03% |
| 15 Sep 2025 | 196.95 | 181.45 | 203.40 | 181.45 | 4557455 | 8.87% |
| 12 Sep 2025 | 180.90 | 181.65 | 183.10 | 177.83 | 465596 | 0.57% |
| 11 Sep 2025 | 179.88 | 169.93 | 182.43 | 169.58 | 887599 | 5.86% |
| 10 Sep 2025 | 169.93 | 169.83 | 171.00 | 168.68 | 78120 | 0.06% |
| 09 Sep 2025 | 169.83 | 170.55 | 172.50 | 167.15 | 114244 | -0.42% |
| 08 Sep 2025 | 170.55 | 165.38 | 174.35 | 165.25 | 263313 | 3.13% |
| 05 Sep 2025 | 165.38 | 166.95 | 167.48 | 163.25 | 104951 | -0.36% |
| 04 Sep 2025 | 165.98 | 172.33 | 173.50 | 165.05 | 501127 | -2.73% |
| 03 Sep 2025 | 170.63 | 169.08 | 172.13 | 168.48 | 153915 | 1.08% |
| 02 Sep 2025 | 168.80 | 171.38 | 173.98 | 167.18 | 192072 | -1.30% |
| 01 Sep 2025 | 171.03 | 163.50 | 173.25 | 161.23 | 546926 | 4.81% |
| 29 Aug 2025 | 163.18 | 166.48 | 173.15 | 162.50 | 471666 | -1.51% |
| 28 Aug 2025 | 165.68 | 164.48 | 168.15 | 161.80 | 221599 | 0.29% |
| 26 Aug 2025 | 165.20 | 164.28 | 170.00 | 162.50 | 570354 | 0.46% |
| 25 Aug 2025 | 164.45 | 164.25 | 166.88 | 161.10 | 242891 | 0.27% |
| 22 Aug 2025 | 164.00 | 164.88 | 165.63 | 163.10 | 111624 | -0.53% |
| 21 Aug 2025 | 164.88 | 168.00 | 169.50 | 162.53 | 295228 | -1.00% |
| 20 Aug 2025 | 166.55 | 157.35 | 169.55 | 155.43 | 954269 | 5.79% |
| 19 Aug 2025 | 157.43 | 152.70 | 158.75 | 151.18 | 121426 | 3.10% |
| 18 Aug 2025 | 152.70 | 150.65 | 154.03 | 149.03 | 167716 | 1.50% |
| 14 Aug 2025 | 150.45 | 156.75 | 157.50 | 149.55 | 185802 | -4.10% |
| 13 Aug 2025 | 156.88 | 158.50 | 165.00 | 155.75 | 457631 | -0.11% |
| 12 Aug 2025 | 157.05 | 155.70 | 157.55 | 154.00 | 136587 | 1.16% |
| 11 Aug 2025 | 155.25 | 148.68 | 157.93 | 147.90 | 303365 | 4.42% |
| 08 Aug 2025 | 148.68 | 148.00 | 149.68 | 144.98 | 106424 | 0.71% |
| 07 Aug 2025 | 147.63 | 146.78 | 149.73 | 142.50 | 119825 | 0.60% |
| 06 Aug 2025 | 146.75 | 150.18 | 151.90 | 145.05 | 137676 | -2.28% |
| 05 Aug 2025 | 150.18 | 152.48 | 155.60 | 150.00 | 81154 | -1.57% |
| 04 Aug 2025 | 152.58 | 153.50 | 153.50 | 150.10 | 101531 | 0.23% |
| 01 Aug 2025 | 152.23 | 154.18 | 155.70 | 150.45 | 117368 | -2.25% |
| 31 Jul 2025 | 155.73 | 151.50 | 157.95 | 149.23 | 193547 | 0.96% |
| 30 Jul 2025 | 154.25 | 154.80 | 155.48 | 151.85 | 108784 | -0.28% |
| 29 Jul 2025 | 154.68 | 152.05 | 157.00 | 149.60 | 126944 | 1.61% |
| 28 Jul 2025 | 152.23 | 154.80 | 157.00 | 147.90 | 257673 | -1.37% |
| 25 Jul 2025 | 154.35 | 156.95 | 159.45 | 152.10 | 367728 | -1.77% |
| 24 Jul 2025 | 157.13 | 159.28 | 161.10 | 156.23 | 253516 | -1.13% |
| 23 Jul 2025 | 158.93 | 160.68 | 160.68 | 157.50 | 246845 | -0.81% |
| 22 Jul 2025 | 160.23 | 162.98 | 163.75 | 159.50 | 175679 | -1.57% |
| 21 Jul 2025 | 162.78 | 161.73 | 163.38 | 159.08 | 184689 | 0.59% |
| 18 Jul 2025 | 161.83 | 160.00 | 164.70 | 155.38 | 345686 | 0.94% |
| 17 Jul 2025 | 160.33 | 165.85 | 166.58 | 159.20 | 259098 | -2.55% |
| 16 Jul 2025 | 164.53 | 158.80 | 168.00 | 158.55 | 799945 | 4.03% |
| 15 Jul 2025 | 158.15 | 156.63 | 160.63 | 156.20 | 256982 | 1.36% |
| 14 Jul 2025 | 156.03 | 155.00 | 156.83 | 151.60 | 217735 | 0.65% |
| 11 Jul 2025 | 155.03 | 157.28 | 162.50 | 152.75 | 347726 | -1.43% |
| 10 Jul 2025 | 157.28 | 156.30 | 160.50 | 155.30 | 300013 | 0.87% |
| 09 Jul 2025 | 155.93 | 157.50 | 158.03 | 154.03 | 202777 | -1.03% |
| 08 Jul 2025 | 157.55 | 155.00 | 160.00 | 151.75 | 541617 | 2.15% |
| 07 Jul 2025 | 154.23 | 150.63 | 154.95 | 148.88 | 277174 | 2.89% |
| 04 Jul 2025 | 149.90 | 150.50 | 153.95 | 148.53 | 142410 | -0.89% |
| 03 Jul 2025 | 151.25 | 150.40 | 153.90 | 149.45 | 385542 | 1.20% |
| 02 Jul 2025 | 149.45 | 146.00 | 151.10 | 143.65 | 349113 | 2.47% |
| 01 Jul 2025 | 145.85 | 149.73 | 151.33 | 145.03 | 188949 | -2.25% |
| 30 Jun 2025 | 149.20 | 147.50 | 150.30 | 147.00 | 165499 | -0.18% |
| 27 Jun 2025 | 149.47 | 154.00 | 154.00 | 148.27 | 165413 | -2.04% |
| 26 Jun 2025 | 152.58 | 154.95 | 156.65 | 150.50 | 619974 | 0.24% |
| 25 Jun 2025 | 152.22 | 146.00 | 153.50 | 145.14 | 462663 | 4.98% |
| 24 Jun 2025 | 145.00 | 147.45 | 148.73 | 144.37 | 142412 | -0.01% |
| 23 Jun 2025 | 145.01 | 142.78 | 147.99 | 142.78 | 264128 | -0.66% |
| 20 Jun 2025 | 145.98 | 146.16 | 148.83 | 144.05 | 568860 | -0.09% |
| 19 Jun 2025 | 146.11 | 151.01 | 153.35 | 145.10 | 951668 | -3.64% |
| 18 Jun 2025 | 151.63 | 156.30 | 163.50 | 148.79 | 2831003 | -1.53% |
| 17 Jun 2025 | 153.98 | 145.00 | 161.30 | 143.72 | 5809629 | 8.14% |
| 16 Jun 2025 | 142.39 | 140.00 | 143.75 | 137.38 | 187838 | 1.35% |
| 13 Jun 2025 | 140.49 | 139.00 | 141.24 | 133.29 | 170957 | 0.35% |
| 12 Jun 2025 | 140.00 | 142.25 | 143.73 | 137.70 | 262851 | 0.07% |
| 11 Jun 2025 | 139.90 | 142.40 | 144.15 | 138.44 | 194510 | -1.67% |
| 10 Jun 2025 | 142.27 | 144.73 | 145.45 | 141.45 | 129636 | -1.26% |
| 09 Jun 2025 | 144.08 | 140.98 | 146.00 | 140.98 | 205384 | 2.83% |
| 06 Jun 2025 | 140.11 | 143.33 | 144.53 | 138.11 | 208975 | -2.23% |
| 05 Jun 2025 | 143.30 | 141.00 | 146.85 | 140.45 | 1053421 | 3.09% |
| 04 Jun 2025 | 139.01 | 129.00 | 140.45 | 125.13 | 1035954 | 8.87% |
| 03 Jun 2025 | 127.68 | 125.50 | 129.34 | 125.50 | 163579 | 1.87% |
| 02 Jun 2025 | 125.34 | 123.49 | 126.64 | 122.10 | 158765 | 1.87% |
| 30 May 2025 | 123.04 | 122.96 | 125.60 | 121.55 | 108349 | -0.93% |
| 29 May 2025 | 124.20 | 125.48 | 126.50 | 123.56 | 67378 | -0.16% |
| 28 May 2025 | 124.40 | 121.48 | 125.50 | 119.78 | 160103 | 2.67% |
| 27 May 2025 | 121.16 | 121.64 | 122.11 | 119.21 | 90412 | -0.44% |
| 26 May 2025 | 121.70 | 123.50 | 126.73 | 120.55 | 146379 | -1.27% |
| 23 May 2025 | 123.27 | 123.00 | 125.42 | 122.50 | 90862 | 0.28% |
| 22 May 2025 | 122.93 | 125.00 | 125.10 | 121.49 | 141686 | -1.36% |
| 21 May 2025 | 124.62 | 125.50 | 129.00 | 120.48 | 342578 | -1.27% |
| 20 May 2025 | 126.22 | 128.85 | 131.75 | 124.06 | 327491 | -0.85% |
| 19 May 2025 | 127.30 | 127.60 | 132.20 | 126.98 | 258727 | 0.28% |
| 16 May 2025 | 126.94 | 130.53 | 132.30 | 125.00 | 256738 | -1.28% |
| 15 May 2025 | 128.59 | 123.95 | 130.86 | 123.95 | 220279 | 4.17% |
| 14 May 2025 | 123.44 | 121.03 | 124.51 | 120.03 | 105274 | 2.81% |
| 13 May 2025 | 120.07 | 121.70 | 123.53 | 117.55 | 381970 | -0.37% |
| 12 May 2025 | 120.51 | 114.50 | 123.51 | 114.50 | 143146 | 9.58% |
| 09 May 2025 | 109.97 | 108.55 | 114.75 | 106.31 | 78963 | -1.21% |
| 08 May 2025 | 111.32 | 115.20 | 116.87 | 110.71 | 83266 | -1.92% |
| 07 May 2025 | 113.50 | 108.09 | 114.52 | 108.09 | 114630 | 1.02% |
| 06 May 2025 | 112.35 | 117.50 | 117.56 | 111.00 | 65678 | -4.43% |
| 05 May 2025 | 117.56 | 116.00 | 117.99 | 114.75 | 47185 | 0.95% |
| 02 May 2025 | 116.45 | 118.35 | 119.69 | 115.53 | 58676 | -0.99% |
| 30 Apr 2025 | 117.62 | 120.50 | 121.60 | 116.03 | 57585 | -2.10% |
| 29 Apr 2025 | 120.14 | 121.00 | 123.95 | 119.00 | 67523 | -0.69% |
| 28 Apr 2025 | 120.98 | 122.75 | 123.90 | 120.00 | 263034 | -1.31% |
| 25 Apr 2025 | 122.58 | 125.31 | 125.97 | 120.01 | 107308 | -2.69% |
| 24 Apr 2025 | 125.97 | 127.55 | 129.29 | 125.09 | 148347 | -1.85% |
| 23 Apr 2025 | 128.34 | 129.15 | 133.34 | 127.00 | 263935 | 0.12% |
| 22 Apr 2025 | 128.18 | 127.27 | 130.05 | 127.12 | 136127 | -0.23% |
| 21 Apr 2025 | 128.47 | 129.25 | 130.30 | 125.96 | 92654 | 0.63% |
| 17 Apr 2025 | 127.67 | 126.46 | 129.98 | 125.52 | 124809 | 0.96% |
| 16 Apr 2025 | 126.46 | 126.48 | 128.00 | 124.61 | 64188 | 0.38% |
| 15 Apr 2025 | 125.98 | 122.10 | 127.00 | 122.00 | 94252 | 4.95% |
| 11 Apr 2025 | 120.04 | 117.68 | 122.21 | 117.68 | 92235 | 3.74% |
| 09 Apr 2025 | 115.71 | 119.53 | 119.53 | 115.12 | 33869 | -1.67% |
| 08 Apr 2025 | 117.67 | 113.80 | 118.99 | 113.80 | 68674 | 4.60% |
| 07 Apr 2025 | 112.50 | 97.75 | 114.73 | 96.55 | 178735 | -5.79% |
| 04 Apr 2025 | 119.42 | 124.08 | 124.08 | 116.18 | 91437 | -3.75% |
| 03 Apr 2025 | 124.07 | 121.50 | 125.00 | 121.01 | 274414 | 1.19% |
| 02 Apr 2025 | 122.61 | 121.81 | 124.75 | 118.50 | 88619 | 1.06% |
| 01 Apr 2025 | 121.32 | 118.25 | 122.75 | 116.96 | 78403 | 0.74% |
| 28 Mar 2025 | 120.43 | 118.50 | 123.13 | 118.03 | 123486 | 1.50% |
| 27 Mar 2025 | 118.65 | 114.00 | 120.50 | 113.80 | 148332 | 2.06% |
| 26 Mar 2025 | 116.25 | 120.50 | 120.98 | 115.00 | 183408 | -3.89% |
| 25 Mar 2025 | 120.95 | 128.00 | 128.00 | 119.30 | 146215 | -4.22% |
| 24 Mar 2025 | 126.28 | 129.98 | 131.93 | 125.63 | 211593 | 0.42% |
| 21 Mar 2025 | 125.75 | 120.00 | 126.73 | 119.08 | 238320 | 6.39% |
| 20 Mar 2025 | 118.20 | 118.93 | 121.30 | 116.68 | 141323 | -0.88% |
| 19 Mar 2025 | 119.25 | 110.95 | 121.93 | 108.98 | 1156505 | 10.93% |
| 18 Mar 2025 | 107.50 | 101.50 | 109.25 | 100.75 | 468477 | 6.17% |
| 17 Mar 2025 | 101.25 | 104.20 | 105.73 | 99.83 | 892801 | -2.83% |
| 13 Mar 2025 | 104.20 | 108.28 | 109.98 | 103.08 | 111408 | -4.17% |
| 12 Mar 2025 | 108.73 | 109.95 | 111.05 | 108.13 | 622421 | -1.09% |
| 11 Mar 2025 | 109.93 | 109.50 | 111.78 | 107.78 | 116755 | -2.74% |
| 10 Mar 2025 | 113.03 | 121.50 | 122.50 | 112.05 | 120106 | -6.28% |
| 07 Mar 2025 | 120.60 | 123.43 | 123.43 | 120.05 | 114604 | -0.86% |
| 06 Mar 2025 | 121.65 | 125.95 | 125.95 | 121.05 | 105573 | -1.12% |
| 05 Mar 2025 | 123.03 | 123.03 | 126.28 | 122.00 | 110883 | 0.65% |
| 04 Mar 2025 | 122.23 | 121.00 | 125.13 | 121.00 | 363673 | -1.82% |
| 03 Mar 2025 | 124.50 | 130.50 | 130.93 | 120.28 | 183552 | -4.91% |
| 28 Feb 2025 | 130.93 | 135.45 | 135.45 | 128.15 | 81762 | -2.06% |
| 27 Feb 2025 | 133.68 | 139.50 | 139.50 | 130.80 | 61013 | -2.76% |
| 25 Feb 2025 | 137.48 | 140.90 | 141.05 | 137.03 | 45357 | -1.06% |
| 24 Feb 2025 | 138.95 | 136.15 | 140.50 | 136.00 | 58066 | -0.93% |
| 21 Feb 2025 | 140.25 | 145.25 | 147.73 | 138.53 | 94344 | -1.94% |
| 20 Feb 2025 | 143.03 | 140.60 | 143.73 | 138.85 | 38504 | 2.22% |
| 19 Feb 2025 | 139.93 | 135.58 | 142.50 | 132.63 | 61751 | 3.69% |
| 18 Feb 2025 | 134.95 | 137.30 | 141.08 | 133.45 | 92121 | -2.67% |
| 17 Feb 2025 | 138.65 | 140.95 | 141.68 | 135.28 | 80062 | -1.65% |
| 14 Feb 2025 | 140.98 | 150.50 | 151.63 | 140.00 | 92663 | -5.86% |
| 13 Feb 2025 | 149.75 | 145.50 | 154.50 | 145.18 | 125292 | 0.55% |
| 12 Feb 2025 | 148.93 | 145.98 | 153.00 | 137.50 | 241058 | 1.67% |
| 11 Feb 2025 | 146.48 | 151.58 | 151.58 | 140.68 | 113617 | -2.99% |
| 10 Feb 2025 | 151.00 | 153.10 | 153.50 | 148.08 | 76349 | -1.65% |
| 07 Feb 2025 | 153.53 | 155.55 | 157.50 | 152.10 | 60318 | -1.52% |
| 06 Feb 2025 | 155.90 | 155.18 | 159.30 | 153.83 | 53105 | 0.46% |
| 05 Feb 2025 | 155.18 | 155.60 | 160.13 | 153.53 | 82068 | 1.29% |
| 04 Feb 2025 | 153.20 | 153.13 | 155.50 | 151.75 | 114880 | 1.94% |
| 03 Feb 2025 | 150.28 | 157.35 | 157.35 | 150.00 | 67707 | -2.86% |
| 01 Feb 2025 | 154.70 | 156.85 | 157.63 | 150.90 | 141371 | 0.11% |
| 31 Jan 2025 | 154.53 | 140.55 | 156.98 | 140.55 | 141417 | 7.18% |
| 30 Jan 2025 | 144.18 | 146.03 | 150.00 | 142.85 | 88813 | -2.67% |
| 29 Jan 2025 | 148.13 | 145.35 | 148.90 | 144.50 | 100017 | 2.92% |
| 28 Jan 2025 | 143.93 | 144.25 | 151.00 | 136.50 | 253144 | 2.49% |
| 27 Jan 2025 | 140.43 | 147.00 | 147.00 | 137.53 | 332206 | -5.53% |
| 24 Jan 2025 | 148.65 | 161.50 | 163.38 | 142.35 | 223574 | -7.23% |
| 23 Jan 2025 | 160.23 | 156.48 | 163.18 | 154.73 | 89822 | 2.68% |
| 22 Jan 2025 | 156.05 | 164.98 | 168.28 | 151.88 | 484648 | -4.88% |
| 21 Jan 2025 | 164.05 | 172.35 | 174.95 | 162.53 | 108542 | -3.24% |
| 20 Jan 2025 | 169.55 | 168.53 | 170.10 | 165.83 | 57326 | -0.40% |
| 17 Jan 2025 | 170.23 | 170.00 | 175.63 | 168.50 | 83058 | -2.80% |
| 16 Jan 2025 | 175.13 | 167.80 | 178.45 | 165.53 | 168563 | 6.02% |
| 15 Jan 2025 | 165.18 | 167.50 | 169.10 | 163.45 | 68168 | -0.60% |
| 14 Jan 2025 | 166.18 | 162.25 | 167.50 | 158.60 | 102368 | 4.45% |
| 13 Jan 2025 | 159.10 | 169.90 | 169.90 | 157.00 | 235392 | -8.00% |
| 10 Jan 2025 | 172.93 | 177.00 | 180.93 | 171.65 | 140890 | -1.90% |
| 09 Jan 2025 | 176.28 | 184.10 | 184.13 | 175.00 | 117383 | -2.60% |
| 08 Jan 2025 | 180.98 | 184.00 | 184.23 | 176.18 | 100837 | -0.79% |
| 07 Jan 2025 | 182.43 | 171.63 | 184.10 | 171.63 | 168667 | 5.59% |
| 06 Jan 2025 | 172.78 | 183.50 | 185.00 | 170.60 | 214183 | -5.58% |
| 03 Jan 2025 | 183.00 | 178.95 | 185.95 | 176.53 | 201251 | 2.55% |
| 02 Jan 2025 | 178.45 | 183.40 | 183.93 | 176.00 | 110449 | -2.19% |
| 01 Jan 2025 | 182.45 | 175.00 | 184.40 | 174.10 | 289266 | 6.48% |
| 31 Dec 2024 | 171.35 | 161.65 | 174.48 | 158.15 | 283075 | 5.04% |
| 30 Dec 2024 | 163.13 | 167.00 | 168.20 | 162.45 | 120242 | -2.33% |
| 27 Dec 2024 | 167.03 | 165.33 | 171.05 | 164.13 | 125422 | 1.03% |
| 26 Dec 2024 | 165.33 | 170.00 | 170.35 | 160.00 | 226460 | -2.96% |
| 24 Dec 2024 | 170.38 | 170.93 | 172.60 | 166.60 | 99347 | -0.44% |
| 23 Dec 2024 | 171.13 | 179.48 | 179.48 | 166.00 | 207578 | -2.26% |
| 20 Dec 2024 | 175.08 | 188.35 | 188.38 | 172.50 | 260785 | -6.45% |
| 19 Dec 2024 | 187.15 | 175.60 | 188.50 | 175.60 | 271140 | 3.18% |
| 18 Dec 2024 | 181.38 | 178.50 | 184.28 | 174.43 | 232904 | 2.27% |
| 17 Dec 2024 | 177.35 | 181.20 | 181.38 | 176.50 | 95414 | -1.77% |
| 16 Dec 2024 | 180.55 | 182.50 | 183.15 | 178.03 | 108341 | -0.57% |
| 13 Dec 2024 | 181.58 | 182.90 | 184.78 | 176.75 | 198376 | 0.25% |
| 12 Dec 2024 | 181.13 | 185.90 | 186.73 | 180.00 | 216797 | -2.12% |
| 11 Dec 2024 | 185.05 | 181.40 | 188.48 | 178.78 | 373861 | 2.07% |
| 10 Dec 2024 | 181.30 | 177.45 | 183.30 | 171.03 | 526906 | 2.87% |
| 09 Dec 2024 | 176.25 | 172.48 | 181.00 | 172.00 | 372513 | 3.29% |
| 06 Dec 2024 | 170.63 | 167.90 | 171.50 | 164.28 | 219924 | 2.05% |
| 05 Dec 2024 | 167.20 | 165.88 | 170.45 | 165.85 | 168932 | 0.51% |
| 04 Dec 2024 | 166.35 | 171.93 | 172.20 | 164.35 | 346409 | -3.14% |
| 03 Dec 2024 | 171.75 | 174.00 | 176.40 | 170.05 | 319716 | -0.91% |
| 02 Dec 2024 | 173.33 | 170.03 | 175.00 | 170.03 | 498377 | 2.32% |
| 29 Nov 2024 | 169.40 | 165.73 | 171.00 | 165.73 | 412886 | 2.51% |
| 28 Nov 2024 | 165.25 | 161.75 | 169.93 | 161.48 | 406861 | 2.24% |
| 27 Nov 2024 | 161.63 | 165.00 | 167.50 | 160.00 | 296383 | -1.29% |
| 26 Nov 2024 | 163.75 | 158.50 | 165.50 | 153.93 | 500078 | 3.48% |
| 25 Nov 2024 | 158.25 | 157.48 | 160.38 | 154.10 | 273287 | 2.34% |
| 22 Nov 2024 | 154.63 | 150.00 | 156.95 | 149.60 | 348245 | 4.20% |
| 21 Nov 2024 | 148.40 | 153.50 | 154.03 | 145.08 | 422157 | -4.06% |
| 19 Nov 2024 | 154.68 | 160.10 | 163.60 | 152.50 | 318787 | -0.74% |
| 18 Nov 2024 | 155.83 | 164.00 | 171.00 | 153.55 | 1671980 | -2.12% |
| 14 Nov 2024 | 159.20 | 153.05 | 161.98 | 150.70 | 719228 | 5.87% |
| 13 Nov 2024 | 150.38 | 153.70 | 160.50 | 148.78 | 631811 | -1.20% |
| 12 Nov 2024 | 152.20 | 151.65 | 162.10 | 148.88 | 1174964 | 2.92% |
| 11 Nov 2024 | 147.88 | 154.00 | 157.40 | 147.50 | 495465 | -1.31% |
| 08 Nov 2024 | 149.85 | 142.30 | 152.50 | 140.05 | 517217 | 5.16% |
| 07 Nov 2024 | 142.50 | 145.05 | 145.50 | 141.60 | 173166 | -0.20% |
| 06 Nov 2024 | 142.78 | 139.98 | 144.90 | 139.50 | 173556 | 2.51% |
| 05 Nov 2024 | 139.28 | 134.98 | 140.95 | 134.00 | 139756 | 2.16% |
| 04 Nov 2024 | 136.33 | 142.03 | 143.25 | 134.95 | 120493 | -3.84% |
| 01 Nov 2024 | 141.78 | 143.53 | 144.23 | 140.68 | 47427 | -0.15% |
| 31 Oct 2024 | 142.00 | 138.70 | 143.40 | 137.98 | 204574 | 2.38% |
| 30 Oct 2024 | 138.70 | 132.03 | 140.00 | 132.03 | 205726 | 5.05% |
| 29 Oct 2024 | 132.03 | 130.98 | 134.40 | 129.78 | 96080 | 1.21% |
| 28 Oct 2024 | 130.45 | 129.65 | 131.33 | 126.05 | 211236 | 1.34% |
| 25 Oct 2024 | 128.73 | 128.85 | 130.53 | 122.65 | 307131 | -0.39% |
| 24 Oct 2024 | 129.23 | 134.53 | 135.60 | 128.48 | 112162 | -3.94% |
| 23 Oct 2024 | 134.53 | 129.33 | 137.40 | 127.53 | 339084 | 5.65% |
| 22 Oct 2024 | 127.33 | 128.28 | 132.23 | 126.50 | 628463 | -2.30% |
| 21 Oct 2024 | 130.33 | 133.38 | 135.00 | 129.50 | 145404 | -1.34% |
| 18 Oct 2024 | 132.10 | 131.70 | 132.83 | 128.40 | 135715 | -0.62% |
| 17 Oct 2024 | 132.93 | 136.35 | 136.93 | 132.50 | 112040 | -2.03% |
| 16 Oct 2024 | 135.68 | 135.30 | 142.18 | 135.08 | 345335 | -0.04% |
| 15 Oct 2024 | 135.73 | 132.55 | 137.50 | 132.18 | 152032 | 2.44% |
| 14 Oct 2024 | 132.50 | 135.90 | 136.45 | 132.03 | 139183 | -2.29% |
| 11 Oct 2024 | 135.60 | 133.48 | 139.43 | 129.70 | 239842 | 2.39% |
| 10 Oct 2024 | 132.43 | 134.08 | 136.33 | 131.70 | 118712 | -1.43% |
| 09 Oct 2024 | 134.35 | 135.30 | 137.33 | 133.75 | 141266 | -0.36% |
| 08 Oct 2024 | 134.83 | 122.95 | 135.93 | 122.00 | 344415 | 6.42% |
| 07 Oct 2024 | 126.70 | 135.58 | 136.03 | 123.63 | 365301 | -6.34% |
| 04 Oct 2024 | 135.28 | 134.25 | 138.03 | 127.15 | 452452 | 1.31% |
| 03 Oct 2024 | 133.53 | 132.98 | 136.60 | 132.00 | 285436 | -2.75% |
| 01 Oct 2024 | 137.30 | 135.58 | 138.93 | 135.00 | 192477 | 1.55% |
| 30 Sep 2024 | 135.20 | 137.53 | 139.30 | 133.53 | 269969 | -2.12% |
| 27 Sep 2024 | 138.13 | 143.00 | 143.55 | 136.08 | 360345 | -4.51% |
| 26 Sep 2024 | 144.65 | 149.00 | 149.00 | 142.60 | 318801 | -2.65% |
| 25 Sep 2024 | 148.58 | 143.98 | 149.50 | 140.08 | 1556143 | 4.19% |
| 24 Sep 2024 | 142.60 | 133.50 | 144.95 | 131.50 | 1033357 | 7.54% |
| 23 Sep 2024 | 132.60 | 137.48 | 138.55 | 131.40 | 264494 | -3.06% |
| 20 Sep 2024 | 136.78 | 136.95 | 139.63 | 136.00 | 237073 | -0.45% |
| 19 Sep 2024 | 137.40 | 137.50 | 140.85 | 130.00 | 590329 | 0.88% |
| 18 Sep 2024 | 136.20 | 144.58 | 144.68 | 134.83 | 516895 | -5.22% |
| 17 Sep 2024 | 143.70 | 147.75 | 148.98 | 142.30 | 388539 | -2.33% |
| 16 Sep 2024 | 147.13 | 148.48 | 156.70 | 146.15 | 1106072 | 0.70% |
| 13 Sep 2024 | 146.10 | 154.33 | 154.33 | 145.25 | 1490895 | -4.90% |
| 12 Sep 2024 | 153.63 | 153.25 | 168.85 | 151.65 | 7958090 | 1.64% |
| 11 Sep 2024 | 151.15 | 133.65 | 158.40 | 133.55 | 6725552 | 13.69% |
| 10 Sep 2024 | 132.95 | 131.40 | 136.93 | 131.40 | 376154 | 1.20% |
| 09 Sep 2024 | 131.38 | 134.50 | 134.75 | 129.28 | 340819 | -1.54% |
| 06 Sep 2024 | 133.43 | 133.38 | 137.08 | 131.38 | 589597 | 0.11% |
| 05 Sep 2024 | 133.28 | 133.50 | 141.40 | 132.50 | 892861 | 0.40% |
| 04 Sep 2024 | 132.75 | 132.60 | 135.88 | 130.50 | 614661 | 0.11% |
| 03 Sep 2024 | 132.60 | 126.85 | 138.58 | 126.65 | 2393075 | 4.76% |
| 02 Sep 2024 | 126.58 | 130.70 | 131.95 | 125.00 | 527858 | -2.33% |
| 30 Aug 2024 | 129.60 | 133.03 | 133.93 | 128.20 | 879166 | -1.57% |
| 29 Aug 2024 | 131.67 | 122.13 | 138.35 | 122.13 | 9636884 | 9.12% |
| 28 Aug 2024 | 120.66 | 122.45 | 122.45 | 118.53 | 246495 | 0.06% |
| 27 Aug 2024 | 120.59 | 122.10 | 123.18 | 118.56 | 338903 | -1.24% |
| 26 Aug 2024 | 122.10 | 118.73 | 123.14 | 117.97 | 596904 | 3.76% |
| 23 Aug 2024 | 117.68 | 119.25 | 119.68 | 116.31 | 260574 | -0.54% |
| 22 Aug 2024 | 118.32 | 121.85 | 124.00 | 117.55 | 502951 | -2.40% |
| 21 Aug 2024 | 121.23 | 118.90 | 122.38 | 116.00 | 796244 | 2.55% |
| 20 Aug 2024 | 118.22 | 110.95 | 123.63 | 110.95 | 3153298 | 7.22% |
| 19 Aug 2024 | 110.26 | 108.00 | 114.48 | 106.66 | 731204 | 4.01% |
| 16 Aug 2024 | 106.01 | 101.50 | 106.88 | 101.50 | 426149 | 4.66% |
| 14 Aug 2024 | 101.29 | 103.00 | 103.35 | 99.23 | 264716 | -1.17% |
| 13 Aug 2024 | 102.49 | 104.01 | 105.74 | 102.00 | 232105 | -2.54% |
| 12 Aug 2024 | 105.16 | 105.60 | 108.24 | 102.81 | 450087 | -0.47% |
| 09 Aug 2024 | 105.66 | 106.25 | 107.60 | 103.93 | 339038 | -0.10% |
| 08 Aug 2024 | 105.77 | 103.70 | 108.50 | 103.70 | 781916 | 2.33% |
| 07 Aug 2024 | 103.36 | 108.53 | 109.33 | 102.60 | 607356 | -4.07% |
| 06 Aug 2024 | 107.74 | 108.23 | 110.00 | 105.19 | 1608004 | 3.96% |
| 05 Aug 2024 | 103.64 | 102.55 | 114.75 | 98.50 | 9055486 | 5.74% |
| 02 Aug 2024 | 98.01 | 93.65 | 101.87 | 92.58 | 781183 | 3.27% |
| 01 Aug 2024 | 94.91 | 95.47 | 104.50 | 94.13 | 666772 | -0.24% |
| 31 Jul 2024 | 95.14 | 92.00 | 99.50 | 91.60 | 1082574 | 3.85% |
| 30 Jul 2024 | 91.61 | 90.50 | 95.90 | 89.81 | 887225 | 1.47% |
| 29 Jul 2024 | 90.28 | 86.50 | 91.70 | 85.61 | 450648 | 5.05% |
| 26 Jul 2024 | 85.94 | 86.41 | 87.18 | 84.41 | 162969 | 0.16% |
| 25 Jul 2024 | 85.80 | 85.28 | 89.75 | 84.51 | 420437 | 0.61% |
| 24 Jul 2024 | 85.28 | 83.45 | 87.45 | 83.43 | 150070 | 2.19% |
| 23 Jul 2024 | 83.45 | 84.31 | 87.95 | 77.16 | 403733 | -0.31% |
| 22 Jul 2024 | 83.71 | 83.05 | 85.00 | 81.15 | 135342 | 0.87% |
| 19 Jul 2024 | 82.99 | 86.22 | 87.50 | 81.51 | 168607 | -3.49% |
| 18 Jul 2024 | 85.99 | 85.56 | 87.19 | 82.90 | 140481 | 0.50% |
| 16 Jul 2024 | 85.56 | 85.05 | 86.15 | 84.50 | 99766 | 0.60% |
| 15 Jul 2024 | 85.05 | 85.71 | 87.14 | 83.86 | 107256 | -0.77% |
| 12 Jul 2024 | 85.71 | 85.70 | 88.00 | 84.48 | 220862 | 0.36% |
| 11 Jul 2024 | 85.40 | 84.70 | 86.97 | 84.15 | 177120 | 1.55% |
| 10 Jul 2024 | 84.10 | 87.66 | 88.37 | 83.33 | 290514 | -4.06% |
| 09 Jul 2024 | 87.66 | 88.55 | 89.25 | 87.50 | 130795 | -0.30% |
| 08 Jul 2024 | 87.92 | 89.29 | 91.48 | 87.50 | 255008 | -0.75% |
| 05 Jul 2024 | 88.58 | 87.33 | 90.45 | 87.33 | 327449 | 1.61% |
| 04 Jul 2024 | 87.18 | 89.00 | 89.59 | 86.53 | 273947 | -1.01% |
| 03 Jul 2024 | 88.07 | 89.23 | 90.00 | 87.06 | 239633 | -1.11% |
| 02 Jul 2024 | 89.06 | 89.15 | 92.18 | 88.10 | 661010 | 0.43% |
| 01 Jul 2024 | 88.68 | 84.20 | 89.25 | 83.36 | 464511 | 5.66% |
| 28 Jun 2024 | 83.93 | 86.13 | 86.99 | 82.68 | 205989 | -2.67% |
| 27 Jun 2024 | 86.23 | 86.66 | 90.47 | 85.33 | 512457 | -0.50% |
| 26 Jun 2024 | 86.66 | 86.25 | 90.00 | 84.78 | 550594 | 0.63% |
| 25 Jun 2024 | 86.12 | 89.20 | 90.45 | 85.53 | 601698 | -2.50% |
| 24 Jun 2024 | 88.33 | 79.75 | 89.88 | 79.06 | 2318712 | 9.37% |
| 21 Jun 2024 | 80.76 | 80.53 | 82.73 | 79.42 | 372615 | 0.32% |
| 20 Jun 2024 | 80.50 | 79.00 | 81.29 | 77.72 | 337500 | 2.40% |
| 19 Jun 2024 | 78.61 | 77.85 | 80.96 | 75.41 | 602069 | 1.35% |
| 18 Jun 2024 | 77.56 | 79.60 | 79.68 | 76.76 | 405707 | -1.88% |
| 14 Jun 2024 | 79.05 | 81.10 | 81.10 | 78.50 | 218440 | -1.78% |
| 13 Jun 2024 | 80.48 | 82.70 | 83.38 | 79.91 | 290211 | -2.16% |
| 12 Jun 2024 | 82.26 | 83.01 | 84.30 | 81.49 | 264450 | -0.80% |
| 11 Jun 2024 | 82.92 | 81.98 | 83.95 | 81.15 | 489370 | 0.96% |
| 10 Jun 2024 | 82.13 | 81.80 | 85.30 | 80.60 | 1121232 | 2.11% |
| 07 Jun 2024 | 80.43 | 75.95 | 81.50 | 75.35 | 749881 | 6.81% |
| 06 Jun 2024 | 75.30 | 74.43 | 76.90 | 74.05 | 286092 | 1.69% |
| 05 Jun 2024 | 74.05 | 68.98 | 75.48 | 67.75 | 716582 | 8.61% |
| 04 Jun 2024 | 68.18 | 73.75 | 74.20 | 65.00 | 671520 | -8.34% |
| 03 Jun 2024 | 74.38 | 77.98 | 77.98 | 72.80 | 300707 | -0.76% |
| 31 May 2024 | 74.95 | 76.43 | 77.65 | 73.58 | 460516 | -0.83% |
| 30 May 2024 | 75.58 | 78.78 | 79.50 | 75.00 | 660109 | -5.47% |
| 29 May 2024 | 79.95 | 79.55 | 82.45 | 79.00 | 2741962 | 1.87% |
| 28 May 2024 | 78.48 | 70.73 | 79.50 | 70.20 | 4399615 | 11.79% |
| 27 May 2024 | 70.20 | 71.10 | 71.15 | 69.15 | 244236 | -0.35% |
| 24 May 2024 | 70.45 | 69.60 | 73.03 | 69.30 | 376236 | 0.71% |
| 23 May 2024 | 69.95 | 71.83 | 71.83 | 69.25 | 191770 | -1.17% |
| 22 May 2024 | 70.78 | 71.95 | 72.50 | 69.68 | 182256 | -0.63% |
| 21 May 2024 | 71.23 | 74.00 | 74.70 | 70.80 | 327487 | -3.52% |
| 18 May 2024 | 73.83 | 74.10 | 74.70 | 72.05 | 38643 | 0.34% |
| 17 May 2024 | 73.58 | 75.85 | 76.08 | 73.05 | 243607 | -2.26% |
| 16 May 2024 | 75.28 | 76.60 | 79.63 | 74.75 | 569450 | -0.73% |
| 15 May 2024 | 75.83 | 76.73 | 77.13 | 74.40 | 319002 | -0.68% |
| 14 May 2024 | 76.35 | 75.15 | 77.45 | 74.48 | 435558 | 2.65% |
| 13 May 2024 | 74.38 | 76.00 | 80.00 | 73.50 | 923974 | -1.06% |
| 10 May 2024 | 75.18 | 73.00 | 75.78 | 72.55 | 642669 | 3.94% |
| 09 May 2024 | 72.33 | 76.50 | 77.00 | 71.20 | 770194 | -5.14% |
| 08 May 2024 | 76.25 | 73.90 | 82.88 | 72.68 | 4541635 | 3.18% |
| 07 May 2024 | 73.90 | 71.50 | 76.35 | 71.48 | 1663803 | 2.38% |
| 06 May 2024 | 72.18 | 67.50 | 78.20 | 67.50 | 6193529 | 8.30% |
| 03 May 2024 | 66.65 | 66.60 | 68.75 | 65.88 | 664331 | 0.86% |
| 02 May 2024 | 66.08 | 65.08 | 68.40 | 65.00 | 1244076 | 3.12% |
| 30 Apr 2024 | 64.08 | 65.05 | 66.00 | 63.63 | 489257 | -0.73% |
| 29 Apr 2024 | 64.55 | 59.23 | 65.88 | 58.55 | 1624279 | 8.98% |
| 26 Apr 2024 | 59.23 | 59.45 | 60.08 | 58.75 | 63294 | 0.14% |
| 25 Apr 2024 | 59.15 | 59.73 | 59.98 | 58.30 | 86125 | -0.47% |
| 24 Apr 2024 | 59.43 | 60.00 | 61.28 | 58.55 | 149173 | -0.45% |
| 23 Apr 2024 | 59.70 | 58.40 | 60.20 | 58.13 | 284682 | 2.75% |
| 22 Apr 2024 | 58.10 | 57.20 | 59.00 | 56.90 | 144813 | 2.11% |
| 19 Apr 2024 | 56.90 | 56.08 | 57.45 | 54.50 | 168196 | 0.92% |
| 18 Apr 2024 | 56.38 | 57.00 | 57.38 | 56.20 | 78372 | -0.83% |
| 16 Apr 2024 | 56.85 | 56.45 | 58.03 | 56.25 | 108216 | 0.62% |
| 15 Apr 2024 | 56.50 | 55.68 | 57.23 | 55.13 | 129453 | -3.17% |
| 12 Apr 2024 | 58.35 | 58.28 | 58.88 | 57.90 | 102696 | 0.86% |
| 10 Apr 2024 | 57.85 | 58.70 | 58.98 | 57.45 | 95165 | -1.45% |
| 09 Apr 2024 | 58.70 | 59.20 | 59.40 | 57.80 | 57378 | -0.34% |
| 08 Apr 2024 | 58.90 | 59.65 | 60.25 | 58.28 | 113906 | 0.29% |
| 05 Apr 2024 | 58.73 | 58.50 | 59.13 | 57.50 | 126686 | 0.91% |
| 04 Apr 2024 | 58.20 | 57.25 | 59.00 | 57.00 | 229295 | 2.68% |
| 03 Apr 2024 | 56.68 | 57.13 | 57.75 | 56.33 | 152151 | -0.39% |
| 02 Apr 2024 | 56.90 | 56.25 | 57.25 | 56.10 | 111198 | 0.74% |
| 01 Apr 2024 | 56.48 | 54.88 | 56.75 | 54.80 | 97740 | 3.48% |
| 28 Mar 2024 | 54.58 | 55.30 | 55.93 | 54.25 | 120558 | -0.94% |
| 27 Mar 2024 | 55.10 | 54.40 | 57.00 | 54.40 | 215804 | 1.42% |
| 26 Mar 2024 | 54.33 | 52.28 | 55.05 | 52.28 | 350556 | -2.11% |
| 22 Mar 2024 | 55.50 | 54.65 | 56.43 | 54.50 | 302703 | 2.02% |
| 21 Mar 2024 | 54.40 | 54.68 | 55.43 | 54.00 | 109416 | 0.00% |
| 20 Mar 2024 | 54.40 | 52.53 | 54.98 | 52.15 | 281101 | 4.11% |
| 19 Mar 2024 | 52.25 | 52.48 | 53.00 | 51.35 | 291065 | 0.00% |
| 18 Mar 2024 | 52.25 | 53.28 | 54.60 | 51.53 | 231295 | -1.42% |
| 15 Mar 2024 | 53.00 | 52.03 | 54.50 | 50.85 | 224391 | 1.86% |
| 14 Mar 2024 | 52.03 | 48.60 | 52.63 | 48.13 | 382712 | 5.47% |
| 13 Mar 2024 | 49.33 | 51.68 | 52.55 | 47.50 | 575585 | -6.09% |
| 12 Mar 2024 | 52.53 | 54.20 | 55.10 | 51.90 | 606867 | -1.63% |
| 11 Mar 2024 | 53.40 | 54.40 | 56.00 | 53.08 | 148829 | -3.49% |
| 07 Mar 2024 | 55.33 | 53.93 | 55.60 | 53.93 | 156347 | 3.07% |
| 06 Mar 2024 | 53.68 | 55.75 | 55.75 | 53.00 | 196984 | -3.71% |
| 05 Mar 2024 | 55.75 | 56.55 | 56.55 | 55.58 | 59301 | -0.54% |
| 04 Mar 2024 | 56.05 | 57.00 | 57.33 | 55.90 | 73455 | -1.58% |
| 02 Mar 2024 | 56.95 | 57.70 | 57.93 | 55.63 | 13590 | 0.35% |
| 01 Mar 2024 | 56.75 | 57.38 | 57.73 | 56.55 | 93083 | -0.09% |
| 29 Feb 2024 | 56.80 | 57.80 | 57.88 | 56.50 | 99935 | -1.56% |
| 28 Feb 2024 | 57.70 | 56.73 | 59.23 | 56.30 | 398837 | 2.40% |
| 27 Feb 2024 | 56.35 | 57.15 | 58.05 | 56.18 | 111176 | -2.42% |
| 26 Feb 2024 | 57.75 | 57.28 | 58.83 | 56.48 | 320184 | 2.34% |
| 23 Feb 2024 | 56.43 | 55.73 | 56.85 | 55.73 | 123930 | 1.49% |
| 22 Feb 2024 | 55.60 | 56.30 | 56.38 | 55.03 | 79621 | -0.54% |
| 21 Feb 2024 | 55.90 | 56.90 | 57.00 | 55.55 | 106286 | -1.24% |
| 20 Feb 2024 | 56.60 | 56.80 | 57.83 | 56.28 | 159457 | 0.18% |
| 19 Feb 2024 | 56.50 | 57.48 | 58.28 | 55.50 | 349802 | -2.08% |
| 16 Feb 2024 | 57.70 | 59.85 | 59.85 | 57.10 | 154446 | 0.82% |
| 15 Feb 2024 | 57.23 | 56.90 | 58.20 | 56.83 | 155057 | 1.29% |
| 14 Feb 2024 | 56.50 | 55.25 | 57.00 | 53.38 | 270141 | 2.17% |
| 13 Feb 2024 | 55.30 | 55.33 | 56.50 | 53.78 | 283726 | 0.00% |
| 12 Feb 2024 | 55.30 | 58.28 | 59.00 | 55.00 | 281895 | -5.63% |
| 09 Feb 2024 | 58.60 | 60.03 | 60.10 | 57.50 | 459006 | -5.45% |
| 08 Feb 2024 | 61.98 | 61.60 | 62.30 | 60.00 | 212867 | 1.27% |
| 07 Feb 2024 | 61.20 | 59.75 | 61.50 | 59.53 | 221816 | 3.76% |
| 06 Feb 2024 | 58.98 | 58.50 | 60.10 | 57.53 | 290951 | 1.08% |
| 05 Feb 2024 | 58.35 | 60.78 | 61.20 | 57.80 | 390737 | -3.87% |
| 02 Feb 2024 | 60.70 | 61.78 | 62.03 | 60.48 | 275579 | -1.86% |
| 01 Feb 2024 | 61.85 | 63.30 | 63.83 | 61.50 | 244095 | -1.64% |
| 31 Jan 2024 | 62.88 | 61.23 | 63.03 | 61.00 | 265490 | 3.37% |
| 30 Jan 2024 | 60.83 | 60.83 | 61.58 | 59.95 | 221128 | 0.00% |
| 29 Jan 2024 | 60.83 | 61.05 | 62.48 | 60.50 | 246317 | -0.20% |
| 25 Jan 2024 | 60.95 | 62.00 | 62.23 | 60.78 | 157813 | -1.34% |
| 24 Jan 2024 | 61.78 | 61.23 | 62.50 | 60.43 | 194140 | 0.90% |
| 23 Jan 2024 | 61.23 | 61.80 | 63.85 | 60.80 | 384438 | -1.24% |
| 20 Jan 2024 | 62.00 | 62.63 | 62.98 | 61.63 | 99018 | -1.01% |
| 19 Jan 2024 | 62.63 | 63.00 | 63.53 | 62.45 | 103300 | -0.03% |
| 18 Jan 2024 | 62.65 | 62.58 | 63.50 | 61.28 | 155667 | -0.32% |
| 17 Jan 2024 | 62.85 | 63.83 | 63.90 | 62.25 | 180270 | -2.15% |
| 16 Jan 2024 | 64.23 | 65.93 | 65.93 | 63.15 | 227094 | -2.01% |
| 15 Jan 2024 | 65.55 | 65.90 | 67.45 | 64.98 | 435875 | 0.11% |
| 12 Jan 2024 | 65.48 | 64.70 | 66.25 | 64.00 | 333482 | 0.46% |
| 11 Jan 2024 | 65.18 | 64.98 | 66.73 | 62.25 | 414388 | 1.09% |
| 10 Jan 2024 | 64.48 | 63.75 | 65.20 | 63.15 | 278828 | 1.58% |
| 09 Jan 2024 | 63.48 | 65.30 | 65.58 | 63.13 | 343489 | -2.11% |
| 08 Jan 2024 | 64.85 | 62.55 | 66.75 | 62.55 | 845159 | 3.71% |
| 05 Jan 2024 | 62.53 | 62.73 | 63.33 | 62.15 | 191437 | -0.19% |
| 04 Jan 2024 | 62.65 | 63.08 | 63.33 | 62.28 | 138698 | 0.03% |
| 03 Jan 2024 | 62.63 | 61.68 | 63.30 | 61.33 | 233233 | 2.00% |
| 02 Jan 2024 | 61.40 | 62.28 | 62.75 | 60.75 | 139736 | -1.41% |
| 01 Jan 2024 | 62.28 | 62.38 | 63.78 | 61.43 | 305599 | 0.37% |
| 29 Dec 2023 | 62.05 | 60.58 | 63.38 | 60.53 | 760986 | 2.65% |
| 28 Dec 2023 | 60.45 | 60.50 | 60.95 | 59.53 | 110805 | 0.62% |
| 27 Dec 2023 | 60.08 | 61.60 | 62.20 | 59.05 | 166073 | -1.91% |
| 26 Dec 2023 | 61.25 | 60.68 | 61.90 | 60.05 | 172275 | 1.58% |
| 22 Dec 2023 | 60.30 | 60.50 | 61.85 | 60.00 | 158184 | 0.42% |
| 21 Dec 2023 | 60.05 | 58.55 | 60.65 | 58.35 | 149345 | 1.01% |
| 20 Dec 2023 | 59.45 | 62.65 | 62.90 | 58.95 | 403477 | -4.54% |
| 19 Dec 2023 | 62.28 | 63.45 | 63.45 | 62.05 | 159359 | -1.30% |
| 18 Dec 2023 | 63.10 | 63.73 | 64.35 | 62.93 | 165308 | -0.75% |
| 15 Dec 2023 | 63.58 | 64.40 | 64.60 | 63.28 | 265904 | -0.81% |
| 14 Dec 2023 | 64.10 | 63.08 | 67.50 | 62.55 | 2165562 | 3.25% |
| 13 Dec 2023 | 62.08 | 62.08 | 62.55 | 61.55 | 110074 | 0.00% |
| 12 Dec 2023 | 62.08 | 62.80 | 63.25 | 61.83 | 161500 | -1.04% |
| 11 Dec 2023 | 62.73 | 63.10 | 63.50 | 62.63 | 140692 | 0.16% |
| 08 Dec 2023 | 62.63 | 63.00 | 66.00 | 62.50 | 538581 | -0.59% |
| 07 Dec 2023 | 63.00 | 63.00 | 63.65 | 62.00 | 193594 | 0.19% |
| 06 Dec 2023 | 62.88 | 63.25 | 64.10 | 61.80 | 288506 | -1.02% |
| 05 Dec 2023 | 63.53 | 63.63 | 64.18 | 62.08 | 234384 | 0.36% |
| 04 Dec 2023 | 63.30 | 63.00 | 64.85 | 62.55 | 315331 | 0.88% |
| 01 Dec 2023 | 62.75 | 62.65 | 63.95 | 62.38 | 242944 | 0.72% |
| 30 Nov 2023 | 62.30 | 61.73 | 64.90 | 61.73 | 409714 | 0.97% |
| 29 Nov 2023 | 61.70 | 63.05 | 63.28 | 61.48 | 168708 | -1.17% |
| 28 Nov 2023 | 62.43 | 64.15 | 64.45 | 62.05 | 157918 | -1.14% |
| 24 Nov 2023 | 63.15 | 62.95 | 64.50 | 62.75 | 300085 | 0.96% |
| 23 Nov 2023 | 62.55 | 64.13 | 65.10 | 61.50 | 391811 | -1.50% |
| 22 Nov 2023 | 63.50 | 62.75 | 64.20 | 60.33 | 507279 | 1.20% |
| 21 Nov 2023 | 62.75 | 62.88 | 64.50 | 62.08 | 835871 | 0.75% |
| 20 Nov 2023 | 62.28 | 58.60 | 62.95 | 58.00 | 967117 | 6.74% |
| 17 Nov 2023 | 58.35 | 58.73 | 59.48 | 58.10 | 147196 | -0.65% |
| 16 Nov 2023 | 58.73 | 58.50 | 60.83 | 58.25 | 325452 | 0.91% |
| 15 Nov 2023 | 58.20 | 58.15 | 58.85 | 57.65 | 82822 | 0.55% |
| 13 Nov 2023 | 57.88 | 58.50 | 58.73 | 57.50 | 55654 | -1.78% |
| 12 Nov 2023 | 58.93 | 59.88 | 59.90 | 56.58 | 59701 | 1.34% |
| 10 Nov 2023 | 58.15 | 57.28 | 58.80 | 56.28 | 101834 | 1.93% |
| 09 Nov 2023 | 57.05 | 58.53 | 58.83 | 56.78 | 95928 | -2.19% |
| 08 Nov 2023 | 58.33 | 59.05 | 59.70 | 58.03 | 105114 | -0.80% |
| 07 Nov 2023 | 58.80 | 61.48 | 61.48 | 58.50 | 363474 | 1.38% |
| 06 Nov 2023 | 58.00 | 56.18 | 58.75 | 55.28 | 221917 | 4.17% |
| 03 Nov 2023 | 55.68 | 55.10 | 57.95 | 55.03 | 231544 | 1.92% |
| 02 Nov 2023 | 54.63 | 54.43 | 54.88 | 53.93 | 104734 | 0.79% |
| 01 Nov 2023 | 54.20 | 53.65 | 55.20 | 53.65 | 50910 | -0.33% |
| 31 Oct 2023 | 54.38 | 54.50 | 55.35 | 54.13 | 64016 | -0.04% |
| 30 Oct 2023 | 54.40 | 54.78 | 55.15 | 53.35 | 70186 | -0.73% |
| 27 Oct 2023 | 54.80 | 54.50 | 55.88 | 54.20 | 86327 | 1.71% |
| 26 Oct 2023 | 53.88 | 54.80 | 55.78 | 52.75 | 156881 | -2.04% |
| 25 Oct 2023 | 55.00 | 54.50 | 55.75 | 54.00 | 168957 | 1.38% |
| 23 Oct 2023 | 54.25 | 58.23 | 58.23 | 53.35 | 285170 | -6.06% |
| 20 Oct 2023 | 57.75 | 59.68 | 59.78 | 57.50 | 125279 | -2.61% |
| 19 Oct 2023 | 59.30 | 60.00 | 60.68 | 58.55 | 258794 | -1.08% |
| 18 Oct 2023 | 59.95 | 57.25 | 61.50 | 56.70 | 1026374 | 5.45% |
| 17 Oct 2023 | 56.85 | 56.78 | 58.25 | 56.35 | 170581 | 1.16% |
| 16 Oct 2023 | 56.20 | 56.23 | 56.95 | 56.00 | 92250 | -0.05% |
| 13 Oct 2023 | 56.23 | 56.50 | 56.80 | 56.00 | 77448 | -0.18% |
| 12 Oct 2023 | 56.33 | 56.78 | 57.15 | 55.20 | 142909 | -0.48% |
| 11 Oct 2023 | 56.60 | 56.18 | 57.35 | 56.18 | 112383 | 0.98% |
| 10 Oct 2023 | 56.05 | 55.45 | 56.40 | 55.38 | 115030 | 1.21% |
| 09 Oct 2023 | 55.38 | 56.50 | 56.68 | 55.00 | 153733 | -3.27% |
| 06 Oct 2023 | 57.25 | 58.23 | 58.30 | 57.05 | 88713 | -1.12% |
| 05 Oct 2023 | 57.90 | 58.15 | 59.30 | 57.20 | 279607 | 0.56% |
| 04 Oct 2023 | 57.58 | 58.00 | 58.75 | 56.83 | 128762 | -0.47% |
| 03 Oct 2023 | 57.85 | 56.68 | 58.68 | 56.68 | 177442 | 2.12% |
| 29 Sep 2023 | 56.65 | 56.23 | 57.25 | 55.95 | 133798 | 1.38% |
| 28 Sep 2023 | 55.88 | 56.38 | 57.00 | 55.75 | 107914 | -0.39% |
| 27 Sep 2023 | 56.10 | 55.90 | 56.50 | 55.90 | 53328 | 0.39% |
| 26 Sep 2023 | 55.88 | 55.85 | 56.63 | 55.65 | 54401 | -0.13% |
| 25 Sep 2023 | 55.95 | 56.40 | 56.70 | 55.48 | 92175 | -0.05% |
| 22 Sep 2023 | 55.98 | 56.28 | 57.33 | 55.80 | 128356 | -1.76% |
| 21 Sep 2023 | 56.98 | 56.73 | 57.50 | 56.00 | 90706 | 0.85% |
| 20 Sep 2023 | 56.50 | 57.30 | 57.68 | 56.03 | 109259 | -1.40% |
| 18 Sep 2023 | 57.30 | 58.00 | 59.35 | 56.78 | 214405 | -0.52% |
| 15 Sep 2023 | 57.60 | 56.80 | 58.75 | 56.78 | 157941 | 1.41% |
| 14 Sep 2023 | 56.80 | 57.23 | 57.25 | 56.20 | 81852 | 0.80% |
| 13 Sep 2023 | 56.35 | 54.50 | 57.00 | 52.45 | 197952 | 2.27% |
| 12 Sep 2023 | 55.10 | 57.25 | 58.05 | 54.50 | 206813 | -3.72% |
| 11 Sep 2023 | 57.23 | 57.23 | 58.25 | 56.65 | 153716 | 0.05% |
| 08 Sep 2023 | 57.20 | 59.48 | 59.48 | 55.80 | 265903 | -2.80% |
| 07 Sep 2023 | 58.85 | 58.25 | 59.95 | 57.70 | 315428 | 2.03% |
| 06 Sep 2023 | 57.68 | 56.00 | 60.00 | 55.65 | 750773 | 3.78% |
| 05 Sep 2023 | 55.58 | 56.33 | 56.48 | 55.00 | 112908 | -0.54% |
| 04 Sep 2023 | 55.88 | 56.08 | 56.48 | 55.25 | 135464 | 0.45% |
| 01 Sep 2023 | 55.63 | 55.10 | 56.95 | 54.58 | 172352 | 1.64% |
| 31 Aug 2023 | 54.73 | 55.18 | 55.68 | 54.38 | 132533 | -0.82% |
| 30 Aug 2023 | 55.18 | 55.38 | 56.15 | 55.00 | 83534 | 0.64% |
| 29 Aug 2023 | 54.83 | 55.00 | 55.35 | 54.60 | 74671 | 0.46% |
| 28 Aug 2023 | 54.58 | 55.00 | 55.50 | 54.25 | 153643 | -0.46% |
| 25 Aug 2023 | 54.83 | 54.98 | 55.50 | 54.15 | 139259 | 0.09% |
| 24 Aug 2023 | 54.78 | 55.88 | 56.73 | 54.40 | 237342 | -1.92% |
| 23 Aug 2023 | 55.85 | 56.93 | 56.98 | 55.23 | 125673 | -1.24% |
| 22 Aug 2023 | 56.55 | 56.48 | 57.50 | 56.10 | 154872 | 0.53% |
| 21 Aug 2023 | 56.25 | 55.33 | 56.63 | 55.18 | 120090 | 2.22% |
| 18 Aug 2023 | 55.03 | 55.13 | 55.93 | 54.43 | 128199 | 0.36% |
| 17 Aug 2023 | 54.83 | 54.83 | 55.70 | 54.58 | 105885 | 0.83% |
| 16 Aug 2023 | 54.38 | 54.88 | 54.88 | 53.50 | 111758 | 0.52% |
| 14 Aug 2023 | 54.10 | 54.73 | 55.18 | 52.95 | 207638 | -1.15% |
| 11 Aug 2023 | 54.73 | 57.00 | 57.38 | 54.00 | 491974 | -6.25% |
| 10 Aug 2023 | 58.38 | 60.55 | 62.28 | 57.00 | 258816 | -3.34% |
| 09 Aug 2023 | 60.40 | 61.45 | 62.45 | 59.53 | 313060 | -0.95% |
| 08 Aug 2023 | 60.98 | 58.88 | 62.20 | 58.70 | 289158 | 3.92% |
| 07 Aug 2023 | 58.68 | 59.88 | 61.00 | 58.28 | 155913 | -1.18% |
| 04 Aug 2023 | 59.38 | 57.80 | 59.85 | 57.80 | 112613 | 1.59% |
| 03 Aug 2023 | 58.45 | 58.58 | 58.65 | 55.80 | 96228 | -0.22% |
| 02 Aug 2023 | 58.58 | 59.18 | 60.40 | 57.50 | 322011 | -0.29% |
| 01 Aug 2023 | 58.75 | 58.80 | 59.30 | 57.85 | 144778 | 0.69% |
| 31 Jul 2023 | 58.35 | 58.68 | 59.40 | 57.80 | 193994 | 0.95% |
| 28 Jul 2023 | 57.80 | 58.48 | 60.63 | 57.25 | 244423 | 0.35% |
| 27 Jul 2023 | 57.60 | 59.45 | 60.35 | 57.25 | 216618 | -3.11% |
| 26 Jul 2023 | 59.45 | 60.50 | 60.55 | 58.90 | 279940 | -1.21% |
| 25 Jul 2023 | 60.18 | 60.38 | 62.28 | 59.55 | 683471 | 2.29% |
| 24 Jul 2023 | 58.83 | 54.00 | 62.40 | 53.83 | 2103394 | 9.90% |
| 21 Jul 2023 | 53.53 | 53.50 | 54.13 | 53.25 | 100424 | -0.22% |
| 20 Jul 2023 | 53.65 | 54.00 | 54.05 | 53.55 | 70642 | 0.00% |
| 19 Jul 2023 | 53.65 | 53.63 | 54.15 | 53.25 | 63375 | 0.04% |
| 18 Jul 2023 | 53.63 | 54.25 | 54.50 | 53.00 | 109316 | -0.41% |
| 17 Jul 2023 | 53.85 | 55.18 | 55.18 | 53.75 | 97245 | -1.16% |
| 14 Jul 2023 | 54.48 | 54.75 | 55.25 | 54.10 | 130990 | 0.52% |
| 13 Jul 2023 | 54.20 | 53.20 | 55.38 | 52.90 | 242946 | 2.75% |
| 12 Jul 2023 | 52.75 | 53.25 | 53.60 | 52.50 | 54336 | -0.34% |
| 11 Jul 2023 | 52.93 | 52.50 | 53.75 | 52.50 | 86363 | 1.11% |
| 10 Jul 2023 | 52.35 | 53.53 | 53.55 | 52.00 | 131764 | -2.20% |
| 07 Jul 2023 | 53.53 | 53.50 | 53.90 | 53.15 | 100089 | 0.06% |
| 06 Jul 2023 | 53.50 | 53.50 | 54.33 | 53.30 | 89782 | -0.19% |
| 05 Jul 2023 | 53.60 | 53.88 | 53.88 | 53.35 | 42019 | 0.13% |
| 04 Jul 2023 | 53.53 | 54.33 | 54.48 | 53.30 | 79231 | -0.56% |
| 03 Jul 2023 | 53.83 | 53.63 | 54.90 | 53.63 | 117866 | 0.34% |
| 30 Jun 2023 | 53.65 | 54.45 | 54.45 | 53.28 | 101734 | 0.22% |
| 28 Jun 2023 | 53.53 | 54.15 | 55.15 | 53.35 | 144196 | -1.14% |
| 27 Jun 2023 | 54.15 | 53.75 | 54.65 | 53.75 | 49517 | 0.74% |
| 26 Jun 2023 | 53.75 | 53.93 | 54.68 | 53.40 | 61391 | 0.60% |
| 23 Jun 2023 | 53.43 | 54.33 | 54.33 | 53.25 | 66083 | -1.66% |
| 22 Jun 2023 | 54.33 | 54.73 | 54.98 | 53.23 | 98856 | 0.43% |
| 21 Jun 2023 | 54.10 | 55.63 | 55.63 | 53.80 | 123389 | -1.69% |
| 20 Jun 2023 | 55.03 | 55.25 | 55.88 | 54.28 | 183275 | 1.10% |
| 19 Jun 2023 | 54.43 | 54.28 | 55.75 | 54.20 | 274670 | 1.97% |
| 16 Jun 2023 | 53.38 | 53.50 | 54.73 | 53.10 | 140194 | 0.62% |
| 15 Jun 2023 | 53.05 | 54.03 | 54.20 | 52.75 | 109333 | -0.90% |
| 14 Jun 2023 | 53.53 | 54.65 | 54.85 | 53.18 | 125443 | -0.93% |
| 13 Jun 2023 | 54.03 | 53.75 | 55.05 | 53.55 | 172364 | 0.71% |
| 12 Jun 2023 | 53.65 | 55.88 | 56.40 | 53.50 | 423376 | -3.90% |
| 09 Jun 2023 | 55.83 | 50.20 | 56.40 | 50.20 | 1445117 | 11.70% |
| 08 Jun 2023 | 49.98 | 50.28 | 50.93 | 49.75 | 105280 | -0.60% |
| 07 Jun 2023 | 50.28 | 50.35 | 50.70 | 49.85 | 84769 | 0.46% |
| 06 Jun 2023 | 50.05 | 49.98 | 50.50 | 49.75 | 87253 | 0.64% |
| 05 Jun 2023 | 49.73 | 50.45 | 50.95 | 49.10 | 142199 | -0.74% |
| 02 Jun 2023 | 50.10 | 50.23 | 50.45 | 49.60 | 88499 | 0.74% |
| 01 Jun 2023 | 49.73 | 50.23 | 50.78 | 49.55 | 100006 | -0.54% |
| 31 May 2023 | 50.00 | 50.23 | 50.25 | 49.65 | 84447 | -0.36% |
| 30 May 2023 | 50.18 | 49.85 | 51.78 | 49.75 | 235646 | 0.86% |
| 29 May 2023 | 49.75 | 49.88 | 50.00 | 49.50 | 92412 | 0.55% |
| 26 May 2023 | 49.48 | 49.83 | 50.08 | 49.28 | 96183 | 0.16% |
| 25 May 2023 | 49.40 | 48.90 | 50.10 | 48.90 | 107452 | 0.96% |
| 24 May 2023 | 48.93 | 49.40 | 50.18 | 48.50 | 206427 | -0.75% |
| 23 May 2023 | 49.30 | 49.53 | 49.93 | 49.10 | 103078 | 0.55% |
| 22 May 2023 | 49.03 | 50.73 | 50.73 | 48.73 | 154174 | -1.74% |
| 19 May 2023 | 49.90 | 48.55 | 50.20 | 48.30 | 245736 | 4.07% |
| 18 May 2023 | 47.95 | 50.80 | 50.80 | 47.40 | 355544 | -4.48% |
| 17 May 2023 | 50.20 | 50.38 | 50.65 | 50.00 | 110515 | -0.26% |
| 16 May 2023 | 50.33 | 50.50 | 50.95 | 50.10 | 190356 | -0.59% |
| 15 May 2023 | 50.63 | 51.10 | 51.45 | 50.50 | 168879 | -1.07% |
| 12 May 2023 | 51.18 | 51.95 | 52.20 | 51.00 | 125317 | -0.87% |
| 11 May 2023 | 51.63 | 51.08 | 52.23 | 50.75 | 506317 | -4.35% |
| 10 May 2023 | 53.98 | 53.95 | 54.35 | 53.55 | 101711 | 0.80% |
| 09 May 2023 | 53.55 | 54.45 | 54.50 | 52.85 | 162632 | -0.56% |
| 08 May 2023 | 53.85 | 53.80 | 54.20 | 53.55 | 97572 | -0.61% |
| 05 May 2023 | 54.18 | 57.00 | 57.70 | 53.05 | 235447 | -4.16% |
| 04 May 2023 | 56.53 | 55.40 | 57.20 | 54.73 | 276426 | 3.92% |
| 03 May 2023 | 54.40 | 54.15 | 55.30 | 53.58 | 181001 | 1.72% |
| 02 May 2023 | 53.48 | 54.20 | 54.45 | 53.30 | 122351 | -0.32% |
| 28 Apr 2023 | 53.65 | 54.25 | 54.25 | 53.15 | 69369 | 0.37% |
| 27 Apr 2023 | 53.45 | 54.45 | 54.45 | 53.13 | 86458 | -0.06% |
| 26 Apr 2023 | 53.48 | 54.48 | 54.48 | 53.00 | 70536 | 0.06% |
| 25 Apr 2023 | 53.45 | 53.50 | 55.50 | 52.90 | 166285 | 1.04% |
| 24 Apr 2023 | 52.90 | 53.73 | 54.00 | 52.65 | 91886 | -1.40% |
| 21 Apr 2023 | 53.65 | 54.95 | 55.33 | 53.00 | 60341 | -1.34% |
| 20 Apr 2023 | 54.38 | 55.60 | 55.60 | 54.00 | 58557 | -1.09% |
| 19 Apr 2023 | 54.98 | 55.95 | 55.95 | 54.65 | 64838 | -0.81% |
| 18 Apr 2023 | 55.43 | 56.45 | 56.88 | 55.13 | 58646 | -0.93% |
| 17 Apr 2023 | 55.95 | 56.53 | 57.33 | 55.63 | 77132 | -1.55% |
| 13 Apr 2023 | 56.83 | 56.30 | 59.00 | 56.25 | 122987 | 0.62% |
| 12 Apr 2023 | 56.48 | 57.08 | 57.08 | 56.05 | 44956 | -0.04% |
| 11 Apr 2023 | 56.50 | 57.20 | 57.38 | 56.13 | 77431 | -0.23% |
| 10 Apr 2023 | 56.63 | 56.63 | 57.58 | 56.00 | 59579 | 0.00% |
| 06 Apr 2023 | 56.63 | 56.75 | 57.25 | 55.93 | 52359 | 1.34% |
| 05 Apr 2023 | 55.88 | 56.38 | 57.50 | 55.50 | 102369 | 0.68% |
| 03 Apr 2023 | 55.50 | 51.25 | 56.13 | 51.00 | 145126 | 7.98% |
| 31 Mar 2023 | 51.40 | 51.83 | 52.75 | 51.05 | 92441 | 0.78% |
| 29 Mar 2023 | 51.00 | 51.30 | 51.68 | 50.30 | 53819 | 0.99% |
| 28 Mar 2023 | 50.50 | 51.80 | 52.05 | 50.25 | 59096 | -2.19% |
| 27 Mar 2023 | 51.63 | 54.20 | 54.20 | 50.98 | 101013 | -3.31% |
| 24 Mar 2023 | 53.40 | 56.48 | 56.48 | 53.00 | 65949 | -4.18% |
| 23 Mar 2023 | 55.73 | 53.68 | 56.13 | 53.18 | 145615 | 3.92% |
| 22 Mar 2023 | 53.63 | 54.15 | 54.63 | 53.00 | 29954 | -0.09% |
| 21 Mar 2023 | 53.68 | 53.48 | 54.20 | 53.03 | 39320 | 0.81% |
| 20 Mar 2023 | 53.25 | 54.80 | 54.80 | 53.00 | 42535 | -2.02% |
| 17 Mar 2023 | 54.35 | 53.40 | 54.55 | 52.20 | 102240 | 2.68% |
| 16 Mar 2023 | 52.93 | 53.00 | 53.25 | 51.08 | 60511 | 0.53% |
| 15 Mar 2023 | 52.65 | 53.93 | 54.95 | 52.05 | 45563 | -1.50% |
| 14 Mar 2023 | 53.45 | 55.18 | 55.18 | 53.13 | 58318 | -2.16% |
| 13 Mar 2023 | 54.63 | 56.10 | 56.95 | 54.00 | 73426 | -1.66% |
| 10 Mar 2023 | 55.55 | 56.00 | 57.13 | 55.28 | 93794 | -1.12% |
| 09 Mar 2023 | 56.18 | 55.88 | 57.90 | 55.60 | 140423 | 0.54% |
| 08 Mar 2023 | 55.88 | 56.00 | 56.55 | 55.25 | 84499 | -0.92% |
| 06 Mar 2023 | 56.40 | 56.90 | 57.17 | 56.20 | 65280 | -0.04% |
| 03 Mar 2023 | 56.42 | 56.57 | 57.17 | 55.93 | 93672 | 0.61% |
| 02 Mar 2023 | 56.08 | 57.10 | 57.47 | 55.28 | 100340 | -1.04% |
| 01 Mar 2023 | 56.67 | 55.53 | 58.04 | 54.88 | 170450 | 4.06% |
| 28 Feb 2023 | 54.46 | 53.84 | 55.18 | 53.69 | 112109 | -0.40% |
| 27 Feb 2023 | 54.68 | 55.18 | 56.38 | 53.19 | 182360 | -1.88% |
| 24 Feb 2023 | 55.73 | 57.07 | 57.47 | 55.28 | 182907 | -1.40% |
| 23 Feb 2023 | 56.52 | 56.62 | 57.67 | 55.73 | 143767 | 0.12% |
| 22 Feb 2023 | 56.45 | 57.42 | 58.86 | 55.68 | 157207 | -1.72% |
| 21 Feb 2023 | 57.44 | 57.17 | 58.39 | 56.87 | 136397 | -1.03% |
| 20 Feb 2023 | 58.04 | 58.49 | 58.94 | 57.62 | 125351 | -0.77% |
| 17 Feb 2023 | 58.49 | 58.24 | 59.26 | 58.02 | 151553 | -0.29% |
| 16 Feb 2023 | 58.66 | 58.86 | 59.58 | 58.19 | 112845 | 0.46% |
| 15 Feb 2023 | 58.39 | 58.14 | 58.94 | 57.42 | 108802 | 0.60% |
| 14 Feb 2023 | 58.04 | 58.66 | 59.18 | 57.69 | 120947 | -1.36% |
| 13 Feb 2023 | 58.84 | 61.25 | 61.25 | 58.39 | 185652 | -2.95% |
| 10 Feb 2023 | 60.63 | 62.71 | 62.71 | 60.03 | 287953 | 2.66% |
| 09 Feb 2023 | 59.06 | 58.91 | 59.90 | 58.29 | 181144 | 0.34% |
| 08 Feb 2023 | 58.86 | 59.46 | 60.03 | 57.67 | 166098 | -0.51% |
| 07 Feb 2023 | 59.16 | 60.65 | 60.65 | 58.66 | 159574 | -2.21% |
| 06 Feb 2023 | 60.50 | 61.89 | 61.89 | 59.76 | 131324 | -1.01% |
| 03 Feb 2023 | 61.12 | 60.60 | 62.64 | 59.46 | 226150 | 2.10% |
| 02 Feb 2023 | 59.86 | 59.66 | 61.22 | 58.86 | 210644 | 0.05% |
| 01 Feb 2023 | 59.83 | 62.47 | 62.84 | 57.67 | 163895 | -2.32% |
| 31 Jan 2023 | 61.25 | 61.60 | 61.84 | 60.38 | 133656 | 1.19% |
| 30 Jan 2023 | 60.53 | 59.90 | 62.51 | 58.16 | 218664 | -1.09% |
| 27 Jan 2023 | 61.20 | 63.96 | 63.96 | 58.74 | 224958 | -3.10% |
| 25 Jan 2023 | 63.16 | 63.83 | 64.01 | 62.47 | 236801 | -1.05% |
| 24 Jan 2023 | 63.83 | 64.13 | 65.85 | 63.24 | 342246 | 0.31% |
| 23 Jan 2023 | 63.63 | 65.00 | 65.37 | 63.38 | 259973 | -1.50% |
| 20 Jan 2023 | 64.60 | 64.16 | 68.60 | 63.43 | 1113565 | 1.68% |
| 19 Jan 2023 | 63.53 | 62.89 | 64.13 | 62.12 | 73256 | 0.67% |
| 18 Jan 2023 | 63.11 | 63.61 | 63.83 | 62.89 | 64229 | -0.32% |
| 17 Jan 2023 | 63.31 | 62.79 | 64.25 | 62.79 | 72260 | -0.66% |
| 16 Jan 2023 | 63.73 | 64.50 | 64.95 | 63.14 | 79177 | -0.36% |
| 13 Jan 2023 | 63.96 | 64.13 | 64.25 | 63.14 | 60662 | -0.03% |
| 12 Jan 2023 | 63.98 | 62.71 | 64.13 | 62.71 | 74267 | 1.14% |
| 11 Jan 2023 | 63.26 | 64.45 | 65.00 | 62.79 | 104628 | -1.85% |
| 10 Jan 2023 | 64.45 | 65.22 | 66.12 | 63.53 | 129485 | -0.39% |
| 09 Jan 2023 | 64.70 | 64.53 | 65.35 | 63.93 | 156161 | 1.32% |
| 06 Jan 2023 | 63.86 | 64.53 | 65.12 | 62.66 | 149959 | -0.08% |
| 05 Jan 2023 | 63.91 | 65.57 | 66.22 | 63.14 | 227266 | -2.13% |
| 04 Jan 2023 | 65.30 | 67.04 | 67.68 | 64.25 | 304600 | -1.57% |
| 03 Jan 2023 | 66.34 | 63.88 | 69.35 | 63.68 | 1039881 | 4.90% |
| 02 Jan 2023 | 63.24 | 63.09 | 63.51 | 62.42 | 129232 | 1.53% |
| 30 Dec 2022 | 62.29 | 62.44 | 63.76 | 61.92 | 147808 | 1.09% |
| 29 Dec 2022 | 61.62 | 62.74 | 63.29 | 60.87 | 206286 | -0.92% |
| 28 Dec 2022 | 62.19 | 62.22 | 64.53 | 60.97 | 300039 | 0.03% |
| 27 Dec 2022 | 62.17 | 62.37 | 63.91 | 60.63 | 318669 | 2.79% |
| 26 Dec 2022 | 60.48 | 54.68 | 62.59 | 54.68 | 612905 | 11.16% |
| 23 Dec 2022 | 54.41 | 60.08 | 60.08 | 51.03 | 1079336 | -9.66% |
| 22 Dec 2022 | 60.23 | 62.02 | 63.91 | 58.36 | 427877 | -2.89% |
| 21 Dec 2022 | 62.02 | 67.59 | 69.60 | 60.60 | 490455 | -7.31% |
| 20 Dec 2022 | 66.91 | 68.11 | 68.53 | 65.82 | 183410 | -1.76% |
| 19 Dec 2022 | 68.11 | 67.91 | 71.49 | 67.16 | 642816 | 0.81% |
| 16 Dec 2022 | 67.56 | 65.85 | 68.53 | 64.18 | 721454 | 3.07% |
| 15 Dec 2022 | 65.55 | 65.12 | 67.86 | 64.40 | 424329 | 1.35% |
| 14 Dec 2022 | 64.68 | 63.36 | 65.62 | 63.36 | 238892 | 2.44% |
| 13 Dec 2022 | 63.14 | 64.45 | 66.44 | 62.37 | 201565 | -1.28% |
| 12 Dec 2022 | 63.96 | 64.13 | 65.99 | 62.42 | 266945 | 0.36% |
| 09 Dec 2022 | 63.73 | 68.11 | 68.73 | 63.19 | 364327 | -6.02% |
| 08 Dec 2022 | 67.81 | 67.11 | 72.08 | 66.64 | 1289468 | 3.18% |
| 07 Dec 2022 | 65.72 | 58.96 | 68.60 | 58.96 | 2721472 | 11.37% |
| 06 Dec 2022 | 59.01 | 59.86 | 59.90 | 58.89 | 70738 | -0.42% |
| 05 Dec 2022 | 59.26 | 58.79 | 60.97 | 58.79 | 154578 | 0.80% |
| 02 Dec 2022 | 58.79 | 58.64 | 59.11 | 58.29 | 105786 | 0.26% |
| 01 Dec 2022 | 58.64 | 58.91 | 59.28 | 58.29 | 86812 | 0.89% |
| 30 Nov 2022 | 58.12 | 58.07 | 58.41 | 57.10 | 120411 | 0.61% |
| 29 Nov 2022 | 57.77 | 59.63 | 59.78 | 57.37 | 185882 | -2.13% |
| 28 Nov 2022 | 59.03 | 58.86 | 61.99 | 58.31 | 180965 | 0.03% |
| 25 Nov 2022 | 59.01 | 58.66 | 60.00 | 58.66 | 93186 | -0.29% |
| 24 Nov 2022 | 59.18 | 58.44 | 60.08 | 58.21 | 117005 | 1.58% |
| 23 Nov 2022 | 58.26 | 59.33 | 60.10 | 57.92 | 118569 | -1.35% |
| 22 Nov 2022 | 59.06 | 59.31 | 59.88 | 58.41 | 98274 | 0.00% |
| 21 Nov 2022 | 59.06 | 61.45 | 61.97 | 58.56 | 123836 | -3.21% |
| 18 Nov 2022 | 61.02 | 60.40 | 62.34 | 59.81 | 243887 | 2.11% |
| 17 Nov 2022 | 59.76 | 57.27 | 60.95 | 56.38 | 433108 | 4.31% |
| 16 Nov 2022 | 57.29 | 60.43 | 61.05 | 56.82 | 244790 | -5.20% |
| 15 Nov 2022 | 60.43 | 62.89 | 63.14 | 59.98 | 168523 | -2.95% |
| 14 Nov 2022 | 62.27 | 62.14 | 64.63 | 61.15 | 258057 | 1.80% |
| 11 Nov 2022 | 61.17 | 62.24 | 62.24 | 58.39 | 194684 | 0.44% |
| 10 Nov 2022 | 60.90 | 62.59 | 62.74 | 59.86 | 154414 | -2.47% |
| 09 Nov 2022 | 62.44 | 64.11 | 64.11 | 62.14 | 152701 | 0.11% |
| 07 Nov 2022 | 62.37 | 63.58 | 63.61 | 62.04 | 168921 | -0.46% |
| 04 Nov 2022 | 62.66 | 64.80 | 64.80 | 61.64 | 232328 | -1.83% |
| 03 Nov 2022 | 63.83 | 63.66 | 65.40 | 63.46 | 212387 | 0.31% |
| 02 Nov 2022 | 63.63 | 65.62 | 66.37 | 62.91 | 392056 | -1.81% |
| 01 Nov 2022 | 64.80 | 63.09 | 67.56 | 62.84 | 739522 | 3.37% |
| 31 Oct 2022 | 62.69 | 65.77 | 67.61 | 61.72 | 531699 | -3.66% |
| 28 Oct 2022 | 65.07 | 62.61 | 66.62 | 57.37 | 1307889 | 3.93% |
| 27 Oct 2022 | 62.61 | 69.60 | 70.05 | 62.51 | 1063284 | -9.85% |
| 25 Oct 2022 | 69.45 | 74.52 | 75.81 | 66.17 | 1671854 | -4.02% |
| 24 Oct 2022 | 72.36 | 69.10 | 74.30 | 67.29 | 1154372 | 5.25% |
| 21 Oct 2022 | 68.75 | 69.87 | 69.87 | 65.22 | 3889408 | 8.22% |
| 20 Oct 2022 | 63.53 | 53.69 | 63.53 | 53.54 | 2653777 | 20.00% |
| 19 Oct 2022 | 52.94 | 50.38 | 56.67 | 49.46 | 3916014 | 10.48% |
| 18 Oct 2022 | 47.92 | 41.01 | 47.92 | 40.49 | 820225 | 19.98% |
| 17 Oct 2022 | 39.94 | 40.77 | 41.24 | 39.50 | 87285 | -1.67% |
| 14 Oct 2022 | 40.62 | 40.67 | 41.49 | 40.27 | 55675 | 0.00% |
| 13 Oct 2022 | 40.62 | 41.34 | 41.56 | 39.67 | 67865 | -0.78% |
| 12 Oct 2022 | 40.94 | 41.54 | 42.21 | 40.27 | 73087 | -1.44% |
| 11 Oct 2022 | 41.54 | 42.70 | 42.70 | 41.26 | 73462 | -2.17% |
| 10 Oct 2022 | 42.46 | 41.76 | 42.85 | 41.06 | 116931 | 0.78% |
| 07 Oct 2022 | 42.13 | 44.59 | 45.36 | 42.13 | 526349 | -4.98% |
| 06 Oct 2022 | 44.34 | 43.00 | 44.74 | 43.00 | 266597 | 4.01% |
| 04 Oct 2022 | 42.63 | 43.50 | 43.55 | 42.48 | 56289 | 0.59% |
| 03 Oct 2022 | 42.38 | 43.25 | 43.95 | 41.81 | 76033 | -0.82% |
| 30 Sep 2022 | 42.73 | 40.89 | 42.93 | 40.57 | 62458 | 4.50% |
| 29 Sep 2022 | 40.89 | 40.22 | 41.46 | 39.90 | 47799 | 3.39% |
| 28 Sep 2022 | 39.55 | 42.21 | 42.21 | 39.10 | 80130 | -3.86% |
| 27 Sep 2022 | 41.14 | 41.26 | 41.78 | 40.84 | 34362 | 0.86% |
| 26 Sep 2022 | 40.79 | 42.43 | 43.23 | 40.39 | 64151 | -3.87% |
| 23 Sep 2022 | 42.43 | 44.05 | 44.05 | 42.26 | 64894 | -1.74% |
| 22 Sep 2022 | 43.18 | 43.25 | 43.77 | 42.78 | 45899 | -0.62% |
| 21 Sep 2022 | 43.45 | 44.20 | 44.25 | 43.25 | 41892 | 0.16% |
| 20 Sep 2022 | 43.38 | 44.69 | 44.72 | 42.83 | 60107 | -0.96% |
| 19 Sep 2022 | 43.80 | 44.72 | 44.72 | 42.75 | 68031 | -0.61% |
| 16 Sep 2022 | 44.07 | 45.56 | 46.03 | 43.85 | 152352 | -3.27% |
| 15 Sep 2022 | 45.56 | 44.44 | 45.64 | 43.52 | 253129 | 4.81% |
| 14 Sep 2022 | 43.47 | 43.25 | 44.12 | 41.83 | 69772 | -0.87% |
| 13 Sep 2022 | 43.85 | 43.25 | 44.25 | 43.25 | 61715 | 1.32% |
| 12 Sep 2022 | 43.28 | 43.10 | 44.05 | 43.10 | 52132 | 0.07% |
| 09 Sep 2022 | 43.25 | 44.20 | 44.20 | 43.05 | 99921 | -1.26% |
| 08 Sep 2022 | 43.80 | 43.75 | 44.20 | 43.75 | 57549 | 0.11% |
| 07 Sep 2022 | 43.75 | 44.59 | 44.62 | 43.50 | 79228 | -1.84% |
| 06 Sep 2022 | 44.57 | 45.19 | 45.19 | 44.20 | 48988 | 0.18% |
| 05 Sep 2022 | 44.49 | 44.94 | 44.94 | 44.25 | 59471 | 0.04% |
| 02 Sep 2022 | 44.47 | 44.59 | 44.99 | 43.80 | 87936 | -0.27% |
| 01 Sep 2022 | 44.59 | 44.62 | 45.86 | 44.12 | 76523 | -0.11% |
| 30 Aug 2022 | 44.64 | 45.36 | 46.08 | 44.27 | 104796 | -0.62% |
| 29 Aug 2022 | 44.92 | 44.29 | 45.21 | 43.08 | 108994 | -0.60% |
| 26 Aug 2022 | 45.19 | 47.18 | 47.40 | 44.05 | 202713 | -1.35% |
| 25 Aug 2022 | 45.81 | 45.24 | 45.81 | 44.74 | 340084 | 4.95% |
| 24 Aug 2022 | 43.65 | 42.55 | 43.65 | 42.43 | 76571 | 4.95% |
| 23 Aug 2022 | 41.59 | 39.77 | 41.59 | 38.78 | 77863 | 4.97% |
| 22 Aug 2022 | 39.62 | 41.26 | 41.26 | 39.27 | 92724 | -3.97% |
| 19 Aug 2022 | 41.26 | 41.26 | 41.56 | 41.14 | 49573 | -0.72% |
| 18 Aug 2022 | 41.56 | 42.01 | 42.01 | 41.36 | 55279 | -0.29% |
| 17 Aug 2022 | 41.68 | 41.76 | 42.13 | 39.77 | 93857 | 0.58% |
| 16 Aug 2022 | 41.44 | 41.91 | 42.08 | 41.29 | 87630 | -0.12% |
| 12 Aug 2022 | 41.49 | 41.86 | 41.91 | 40.91 | 64962 | 0.12% |
| 11 Aug 2022 | 41.44 | 40.57 | 41.51 | 40.12 | 92019 | 2.60% |
| 10 Aug 2022 | 40.39 | 41.71 | 41.71 | 40.27 | 72861 | -1.58% |
| 08 Aug 2022 | 41.04 | 40.77 | 42.23 | 40.27 | 113815 | 0.66% |
| 05 Aug 2022 | 40.77 | 40.81 | 41.91 | 40.57 | 63364 | 0.69% |
| 04 Aug 2022 | 40.49 | 40.44 | 41.68 | 39.15 | 107935 | 0.05% |
| 03 Aug 2022 | 40.47 | 42.06 | 42.36 | 39.94 | 97939 | -3.44% |
| 02 Aug 2022 | 41.91 | 41.66 | 42.73 | 41.29 | 128790 | 0.60% |
| 01 Aug 2022 | 41.66 | 42.01 | 42.93 | 41.66 | 254613 | -4.99% |
| 29 Jul 2022 | 43.85 | 45.56 | 46.16 | 42.75 | 248387 | -1.84% |
| 28 Jul 2022 | 44.67 | 42.73 | 44.67 | 42.18 | 124146 | 4.98% |
| 27 Jul 2022 | 42.55 | 44.42 | 44.72 | 42.03 | 180621 | -3.84% |
| 26 Jul 2022 | 44.25 | 45.41 | 45.41 | 43.95 | 29580 | -0.72% |
| 25 Jul 2022 | 44.57 | 45.71 | 45.96 | 44.32 | 66782 | -1.96% |
| 22 Jul 2022 | 45.46 | 44.99 | 45.71 | 44.37 | 71630 | 1.54% |
| 21 Jul 2022 | 44.77 | 44.39 | 45.46 | 44.02 | 69398 | -0.49% |
| 20 Jul 2022 | 44.99 | 44.74 | 45.79 | 44.02 | 89982 | 0.45% |
| 19 Jul 2022 | 44.79 | 45.74 | 45.74 | 43.25 | 64564 | -0.18% |
| 18 Jul 2022 | 44.87 | 45.74 | 46.21 | 43.92 | 63542 | 1.20% |
| 15 Jul 2022 | 44.34 | 45.59 | 46.16 | 43.87 | 39683 | -2.31% |
| 14 Jul 2022 | 45.39 | 45.94 | 45.94 | 45.02 | 36689 | 0.07% |
| 13 Jul 2022 | 45.36 | 45.98 | 46.38 | 45.24 | 60905 | -1.95% |
| 12 Jul 2022 | 46.26 | 48.72 | 49.22 | 46.03 | 156309 | -4.42% |
| 11 Jul 2022 | 48.40 | 47.13 | 48.74 | 46.23 | 127746 | 4.24% |
| 08 Jul 2022 | 46.43 | 46.23 | 47.72 | 45.49 | 73800 | 1.18% |
| 07 Jul 2022 | 45.89 | 46.98 | 46.98 | 45.07 | 52745 | -0.58% |
| 06 Jul 2022 | 46.16 | 47.33 | 47.75 | 45.98 | 68421 | -2.57% |
| 05 Jul 2022 | 47.38 | 48.37 | 48.72 | 46.76 | 76808 | -0.67% |
| 04 Jul 2022 | 47.70 | 47.97 | 47.97 | 46.95 | 33133 | 2.29% |
| 01 Jul 2022 | 46.63 | 46.88 | 47.82 | 45.79 | 48538 | -0.53% |
| 30 Jun 2022 | 46.88 | 48.72 | 49.19 | 46.13 | 62834 | -2.84% |
| 29 Jun 2022 | 48.25 | 49.76 | 50.21 | 47.55 | 120750 | -1.97% |
| 28 Jun 2022 | 49.22 | 48.47 | 49.22 | 46.88 | 308502 | 4.99% |
| 27 Jun 2022 | 46.88 | 46.88 | 46.88 | 46.03 | 24721 | 4.95% |
| 24 Jun 2022 | 44.67 | 43.72 | 44.67 | 42.38 | 84833 | 4.98% |
| 23 Jun 2022 | 42.55 | 41.76 | 44.02 | 40.94 | 155936 | 1.48% |
| 22 Jun 2022 | 41.93 | 44.22 | 44.62 | 41.44 | 85277 | -2.26% |
| 21 Jun 2022 | 42.90 | 42.70 | 44.72 | 42.70 | 291212 | -4.54% |
| 20 Jun 2022 | 44.94 | 47.70 | 48.15 | 44.94 | 64637 | -4.99% |
| 17 Jun 2022 | 47.30 | 48.97 | 49.46 | 46.71 | 83519 | -3.41% |
| 16 Jun 2022 | 48.97 | 50.98 | 52.00 | 48.02 | 119018 | -1.19% |
| 15 Jun 2022 | 49.56 | 48.45 | 50.46 | 48.37 | 67898 | 2.29% |
| 14 Jun 2022 | 48.45 | 49.71 | 51.93 | 47.75 | 103515 | -3.51% |
| 13 Jun 2022 | 50.21 | 51.20 | 51.20 | 50.21 | 64751 | -5.00% |
| 10 Jun 2022 | 52.85 | 53.96 | 53.96 | 51.88 | 56182 | -2.42% |
| 09 Jun 2022 | 54.16 | 54.14 | 54.91 | 53.17 | 59408 | 0.04% |
| 08 Jun 2022 | 54.14 | 55.18 | 57.15 | 53.91 | 71405 | -1.67% |
| 07 Jun 2022 | 55.06 | 55.43 | 55.68 | 52.57 | 104639 | 1.70% |
| 06 Jun 2022 | 54.14 | 53.04 | 54.66 | 51.80 | 90890 | 1.88% |
| 03 Jun 2022 | 53.14 | 52.27 | 54.64 | 52.27 | 45090 | -0.99% |
| 02 Jun 2022 | 53.67 | 55.36 | 55.36 | 52.20 | 44390 | -0.13% |
| 01 Jun 2022 | 53.74 | 52.47 | 53.99 | 51.43 | 69429 | 4.49% |
| 31 May 2022 | 51.43 | 53.67 | 54.19 | 50.81 | 83773 | -3.64% |
| 30 May 2022 | 53.37 | 53.69 | 56.08 | 52.20 | 92303 | -1.06% |
| 27 May 2022 | 53.94 | 56.67 | 59.08 | 53.57 | 126817 | -4.33% |
| 26 May 2022 | 56.38 | 52.32 | 57.07 | 52.30 | 111663 | 2.45% |
| 25 May 2022 | 55.03 | 56.65 | 56.65 | 55.03 | 39852 | -4.99% |
| 24 May 2022 | 57.92 | 60.65 | 61.64 | 57.92 | 122406 | -4.97% |
| 23 May 2022 | 60.95 | 59.66 | 60.95 | 55.23 | 149160 | 4.96% |
| 20 May 2022 | 58.07 | 56.42 | 58.07 | 56.42 | 73143 | 4.99% |
| 19 May 2022 | 55.31 | 53.69 | 55.53 | 50.26 | 172022 | 4.56% |
| 18 May 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 28705 | 5.00% |
| 17 May 2022 | 50.38 | 48.00 | 50.38 | 48.00 | 23669 | 4.96% |
| 16 May 2022 | 48.00 | 49.99 | 50.93 | 46.73 | 77145 | -2.08% |
| 13 May 2022 | 49.02 | 48.07 | 52.55 | 48.07 | 186289 | -3.08% |
| 12 May 2022 | 50.58 | 50.58 | 52.20 | 50.58 | 38665 | -5.00% |
| 11 May 2022 | 53.24 | 54.56 | 57.59 | 52.90 | 124796 | -4.33% |
| 10 May 2022 | 55.65 | 58.07 | 60.65 | 55.60 | 179839 | -4.89% |
| 09 May 2022 | 58.51 | 52.94 | 58.51 | 52.94 | 310634 | 4.99% |
| 06 May 2022 | 55.73 | 55.73 | 55.73 | 55.73 | 57049 | -4.96% |
| 05 May 2022 | 58.64 | 58.91 | 60.40 | 58.64 | 150646 | -4.99% |
| 04 May 2022 | 61.72 | 68.18 | 68.18 | 61.72 | 923256 | -4.97% |
| 02 May 2022 | 64.95 | 63.63 | 64.95 | 61.87 | 469100 | 4.98% |
| 29 Apr 2022 | 61.87 | 61.87 | 61.87 | 61.87 | 90223 | 4.97% |
| 28 Apr 2022 | 58.94 | 58.94 | 58.94 | 58.94 | 89083 | 4.97% |
| 27 Apr 2022 | 56.15 | 54.93 | 56.15 | 54.61 | 107659 | 4.97% |
| 26 Apr 2022 | 53.49 | 53.49 | 53.49 | 51.20 | 916642 | 4.96% |
| 25 Apr 2022 | 50.96 | 50.38 | 50.96 | 46.23 | 122800 | 4.96% |
| 22 Apr 2022 | 48.55 | 46.48 | 48.55 | 45.36 | 112732 | 5.02% |
| 21 Apr 2022 | 46.23 | 46.83 | 47.23 | 44.87 | 64681 | -1.70% |
| 20 Apr 2022 | 47.03 | 47.63 | 49.17 | 45.98 | 138404 | -1.30% |
| 19 Apr 2022 | 47.65 | 46.48 | 47.65 | 44.82 | 140393 | 4.98% |
| 18 Apr 2022 | 45.39 | 45.74 | 46.08 | 43.13 | 81886 | 2.48% |
| 13 Apr 2022 | 44.29 | 45.74 | 46.58 | 43.25 | 202024 | -0.18% |
| 12 Apr 2022 | 44.37 | 44.22 | 44.37 | 42.31 | 141995 | 4.99% |
| 11 Apr 2022 | 42.26 | 40.42 | 42.41 | 39.37 | 99290 | 4.63% |
| 08 Apr 2022 | 40.39 | 42.26 | 42.26 | 40.17 | 73315 | -2.53% |
| 07 Apr 2022 | 41.44 | 41.73 | 41.76 | 40.09 | 102941 | 3.50% |
| 06 Apr 2022 | 40.04 | 38.16 | 40.04 | 37.93 | 68665 | 4.93% |
| 05 Apr 2022 | 38.16 | 36.61 | 38.16 | 36.04 | 62919 | 5.01% |
| 04 Apr 2022 | 36.34 | 36.99 | 37.24 | 34.80 | 52046 | -0.14% |
| 01 Apr 2022 | 36.39 | 36.04 | 37.19 | 34.85 | 50119 | -0.60% |
| 31 Mar 2022 | 36.61 | 36.86 | 37.04 | 36.34 | 47567 | 1.22% |
| 30 Mar 2022 | 36.17 | 35.89 | 36.71 | 35.87 | 30453 | 0.92% |
| 29 Mar 2022 | 35.84 | 36.71 | 37.04 | 35.59 | 127625 | 0.96% |
| 28 Mar 2022 | 35.50 | 35.20 | 35.79 | 34.58 | 54237 | 2.16% |
| 25 Mar 2022 | 34.75 | 35.05 | 35.50 | 34.40 | 48168 | 0.35% |
| 24 Mar 2022 | 34.63 | 34.30 | 35.42 | 34.30 | 18256 | -0.26% |
| 23 Mar 2022 | 34.72 | 34.72 | 35.50 | 34.50 | 24676 | 0.00% |
| 22 Mar 2022 | 34.72 | 34.82 | 35.30 | 34.00 | 39290 | -0.29% |
| 21 Mar 2022 | 34.82 | 33.95 | 35.64 | 33.31 | 93935 | 2.56% |
| 17 Mar 2022 | 33.95 | 34.28 | 34.55 | 32.89 | 33159 | -0.96% |
| 16 Mar 2022 | 34.28 | 34.77 | 35.00 | 34.18 | 38042 | -0.06% |
| 15 Mar 2022 | 34.30 | 34.80 | 35.00 | 33.81 | 51754 | -1.44% |
| 14 Mar 2022 | 34.80 | 35.42 | 35.42 | 34.30 | 28079 | -2.03% |
| 11 Mar 2022 | 35.52 | 35.37 | 35.67 | 33.63 | 31618 | 0.42% |
| 10 Mar 2022 | 35.37 | 35.79 | 36.04 | 33.53 | 55240 | 0.28% |
| 09 Mar 2022 | 35.27 | 34.30 | 35.30 | 33.56 | 42000 | 2.53% |
| 08 Mar 2022 | 34.40 | 32.81 | 35.22 | 32.11 | 147436 | 1.84% |
| 07 Mar 2022 | 33.78 | 33.85 | 34.30 | 32.96 | 55866 | -2.60% |
| 04 Mar 2022 | 34.68 | 34.68 | 35.55 | 33.81 | 35485 | -0.06% |
| 03 Mar 2022 | 34.70 | 35.00 | 35.30 | 34.10 | 35580 | 0.14% |
| 02 Mar 2022 | 34.65 | 33.76 | 35.55 | 32.81 | 47938 | 1.97% |
| 28 Feb 2022 | 33.98 | 31.82 | 34.23 | 31.32 | 29411 | 3.09% |
| 25 Feb 2022 | 32.96 | 30.45 | 33.16 | 30.45 | 31545 | 4.24% |
| 24 Feb 2022 | 31.62 | 31.62 | 32.61 | 31.62 | 78988 | -4.93% |
| 23 Feb 2022 | 33.26 | 31.37 | 33.26 | 31.37 | 36796 | 4.95% |
| 22 Feb 2022 | 31.69 | 31.79 | 32.09 | 31.12 | 75779 | -3.21% |
| 21 Feb 2022 | 32.74 | 32.39 | 33.31 | 32.02 | 43433 | -2.79% |
| 18 Feb 2022 | 33.68 | 33.85 | 33.85 | 32.81 | 31059 | -0.50% |
| 17 Feb 2022 | 33.85 | 34.30 | 34.97 | 33.56 | 41034 | 0.21% |
| 16 Feb 2022 | 33.78 | 34.30 | 35.25 | 33.56 | 28953 | -0.35% |
| 15 Feb 2022 | 33.90 | 33.95 | 35.05 | 32.26 | 62877 | -0.15% |
| 14 Feb 2022 | 33.95 | 34.40 | 35.27 | 33.95 | 59183 | -4.96% |
| 11 Feb 2022 | 35.72 | 35.59 | 36.76 | 35.55 | 38500 | -2.38% |
| 10 Feb 2022 | 36.59 | 36.29 | 36.89 | 35.07 | 98365 | 2.67% |
| 09 Feb 2022 | 35.64 | 34.45 | 36.86 | 34.45 | 54644 | 0.62% |
| 08 Feb 2022 | 35.42 | 37.26 | 37.26 | 34.63 | 70832 | -2.80% |
| 07 Feb 2022 | 36.44 | 37.46 | 38.08 | 35.79 | 67368 | -2.72% |
| 04 Feb 2022 | 37.46 | 39.25 | 39.25 | 36.59 | 52240 | -2.65% |
| 03 Feb 2022 | 38.48 | 39.99 | 40.02 | 38.03 | 223134 | 0.92% |
| 02 Feb 2022 | 38.13 | 36.54 | 38.13 | 36.09 | 128976 | 4.98% |
| 01 Feb 2022 | 36.32 | 37.11 | 37.19 | 35.79 | 36739 | -1.01% |
| 31 Jan 2022 | 36.69 | 35.82 | 37.16 | 35.00 | 91913 | 3.64% |
| 28 Jan 2022 | 35.40 | 34.80 | 37.29 | 34.80 | 106230 | -1.45% |
| 27 Jan 2022 | 35.92 | 34.80 | 37.29 | 33.85 | 66462 | 0.84% |
| 25 Jan 2022 | 35.62 | 34.80 | 37.21 | 34.50 | 172773 | -1.93% |
| 24 Jan 2022 | 36.32 | 37.98 | 38.13 | 36.32 | 55541 | -4.92% |
| 21 Jan 2022 | 38.20 | 40.27 | 40.42 | 37.68 | 75919 | -3.58% |
| 20 Jan 2022 | 39.62 | 40.27 | 40.32 | 37.41 | 71778 | 1.77% |
| 19 Jan 2022 | 38.93 | 41.26 | 41.26 | 38.03 | 90777 | -2.53% |
| 18 Jan 2022 | 39.94 | 39.27 | 39.94 | 38.23 | 254607 | 4.94% |
| 17 Jan 2022 | 38.06 | 38.53 | 39.17 | 37.78 | 140666 | -0.83% |
| 14 Jan 2022 | 38.38 | 38.58 | 38.75 | 37.29 | 148516 | 0.66% |
| 13 Jan 2022 | 38.13 | 37.91 | 38.30 | 37.29 | 133456 | 1.87% |
| 12 Jan 2022 | 37.43 | 37.78 | 39.40 | 36.84 | 513660 | -3.41% |
| 11 Jan 2022 | 38.75 | 41.76 | 41.76 | 37.91 | 732667 | -2.56% |
| 10 Jan 2022 | 39.77 | 39.77 | 39.77 | 39.77 | 39345 | 4.99% |
| 07 Jan 2022 | 37.88 | 37.88 | 37.88 | 37.88 | 56406 | 4.96% |
| 06 Jan 2022 | 36.09 | 35.22 | 36.09 | 34.25 | 241017 | 4.97% |
| 05 Jan 2022 | 34.38 | 32.81 | 34.38 | 32.71 | 194647 | 4.95% |
| 04 Jan 2022 | 32.76 | 33.51 | 34.43 | 32.69 | 111821 | -2.44% |
| 03 Jan 2022 | 33.58 | 34.65 | 34.70 | 33.06 | 141025 | -0.44% |
| 31 Dec 2021 | 33.73 | 34.70 | 35.87 | 33.41 | 373030 | -1.32% |
| 30 Dec 2021 | 34.18 | 33.56 | 34.18 | 32.81 | 228172 | 4.98% |
| 29 Dec 2021 | 32.56 | 31.00 | 32.56 | 30.82 | 127456 | 4.96% |
| 28 Dec 2021 | 31.02 | 30.60 | 31.57 | 30.57 | 56640 | 1.37% |
| 27 Dec 2021 | 30.60 | 31.47 | 31.47 | 29.85 | 51982 | -1.03% |
| 24 Dec 2021 | 30.92 | 31.82 | 31.82 | 30.15 | 43632 | -0.48% |
| 23 Dec 2021 | 31.07 | 31.82 | 31.82 | 30.72 | 58713 | 0.39% |
| 22 Dec 2021 | 30.95 | 30.82 | 31.42 | 30.57 | 38027 | 1.64% |
| 21 Dec 2021 | 30.45 | 30.13 | 31.84 | 30.13 | 87273 | 0.33% |
| 20 Dec 2021 | 30.35 | 32.29 | 32.29 | 30.23 | 140122 | -4.53% |
| 17 Dec 2021 | 31.79 | 31.07 | 32.21 | 30.92 | 135954 | 1.18% |
| 16 Dec 2021 | 31.42 | 33.06 | 33.16 | 31.24 | 99319 | -2.39% |
| 15 Dec 2021 | 32.19 | 32.89 | 33.31 | 31.94 | 95211 | -2.13% |
| 14 Dec 2021 | 32.89 | 34.30 | 34.90 | 32.44 | 268512 | -3.63% |
| 13 Dec 2021 | 34.13 | 32.76 | 34.13 | 32.26 | 312187 | 4.98% |
| 10 Dec 2021 | 32.51 | 31.92 | 33.16 | 31.92 | 186754 | 2.81% |
| 09 Dec 2021 | 31.62 | 31.52 | 32.16 | 31.52 | 107365 | 0.32% |
| 08 Dec 2021 | 31.52 | 31.82 | 32.16 | 31.37 | 113310 | -1.16% |
| 07 Dec 2021 | 31.89 | 31.62 | 32.74 | 31.00 | 214929 | 2.21% |
| 06 Dec 2021 | 31.20 | 32.44 | 32.61 | 30.97 | 128121 | -2.16% |
| 03 Dec 2021 | 31.89 | 33.31 | 33.33 | 31.02 | 152025 | -2.15% |
| 02 Dec 2021 | 32.59 | 30.57 | 32.81 | 30.57 | 245418 | 3.66% |
| 01 Dec 2021 | 31.44 | 30.40 | 31.82 | 30.40 | 244394 | 0.06% |
| 30 Nov 2021 | 31.42 | 32.07 | 34.15 | 31.42 | 341759 | -4.96% |
| 29 Nov 2021 | 33.06 | 34.68 | 34.68 | 33.06 | 136688 | -5.00% |
| 26 Nov 2021 | 34.80 | 35.15 | 35.52 | 32.51 | 842808 | 2.87% |
| 25 Nov 2021 | 33.83 | 32.44 | 33.83 | 32.29 | 326831 | 4.93% |
| 24 Nov 2021 | 32.24 | 32.21 | 32.24 | 30.70 | 324165 | 4.95% |
| 23 Nov 2021 | 30.72 | 28.91 | 30.72 | 28.91 | 118151 | 4.92% |
| 22 Nov 2021 | 29.28 | 29.13 | 30.67 | 28.51 | 192863 | -1.58% |
| 18 Nov 2021 | 29.75 | 30.67 | 31.07 | 29.21 | 321746 | -2.52% |
| 17 Nov 2021 | 30.52 | 32.26 | 32.26 | 30.52 | 398359 | -4.95% |
| 16 Nov 2021 | 32.11 | 30.13 | 32.59 | 29.58 | 802237 | 3.41% |
| 15 Nov 2021 | 31.05 | 31.05 | 32.79 | 31.05 | 471469 | -4.93% |
| 12 Nov 2021 | 32.66 | 32.66 | 32.66 | 32.66 | 57775 | -5.00% |
| 11 Nov 2021 | 34.38 | 36.42 | 36.79 | 34.38 | 498999 | -4.95% |
| 10 Nov 2021 | 36.17 | 35.25 | 36.24 | 34.53 | 950777 | 4.75% |
| 09 Nov 2021 | 34.53 | 34.53 | 34.53 | 31.24 | 1672808 | 4.99% |
| 08 Nov 2021 | 32.89 | 32.76 | 32.89 | 31.82 | 175716 | 5.01% |
| 04 Nov 2021 | 31.32 | 31.05 | 31.32 | 30.42 | 321765 | 4.99% |
| 03 Nov 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 195116 | 5.00% |
| 02 Nov 2021 | 28.41 | 27.19 | 28.41 | 26.72 | 217673 | 4.95% |
| 01 Nov 2021 | 27.07 | 28.04 | 28.24 | 26.17 | 317633 | -1.28% |
| 29 Oct 2021 | 27.42 | 28.06 | 28.24 | 27.42 | 521267 | -4.99% |
| 28 Oct 2021 | 28.86 | 28.34 | 28.88 | 27.34 | 1716261 | 9.86% |
| 27 Oct 2021 | 26.27 | 24.33 | 26.27 | 24.31 | 473067 | 9.96% |
| 26 Oct 2021 | 23.89 | 24.41 | 24.56 | 23.49 | 310471 | -2.01% |
| 25 Oct 2021 | 24.38 | 24.36 | 26.00 | 24.11 | 1025612 | 3.13% |
| 22 Oct 2021 | 23.64 | 21.50 | 23.64 | 21.50 | 883744 | 9.95% |
| 21 Oct 2021 | 21.50 | 21.63 | 21.63 | 21.38 | 64196 | 0.47% |
| 20 Oct 2021 | 21.40 | 21.63 | 21.70 | 21.08 | 167432 | -0.47% |
| 19 Oct 2021 | 21.50 | 21.82 | 21.97 | 21.40 | 169291 | -0.14% |
| 18 Oct 2021 | 21.53 | 21.70 | 21.80 | 21.38 | 205337 | 0.70% |
| 14 Oct 2021 | 21.38 | 21.18 | 21.75 | 21.18 | 162270 | 0.00% |
| 13 Oct 2021 | 21.38 | 21.18 | 21.87 | 21.18 | 294112 | -0.09% |
| 12 Oct 2021 | 21.40 | 21.53 | 21.60 | 21.23 | 86067 | 0.23% |
| 11 Oct 2021 | 21.35 | 21.13 | 22.02 | 20.78 | 209605 | -0.14% |
| 08 Oct 2021 | 21.38 | 21.75 | 22.12 | 21.03 | 275412 | -0.23% |
| 07 Oct 2021 | 21.43 | 21.68 | 22.12 | 21.23 | 143771 | 0.37% |
| 06 Oct 2021 | 21.35 | 21.50 | 21.63 | 20.90 | 104195 | 0.23% |
| 05 Oct 2021 | 21.30 | 21.28 | 21.72 | 20.76 | 137116 | 0.00% |
| 04 Oct 2021 | 21.30 | 21.53 | 21.87 | 21.23 | 103951 | -0.37% |
| 01 Oct 2021 | 21.38 | 21.38 | 21.77 | 20.95 | 162128 | 0.23% |
| 30 Sep 2021 | 21.33 | 21.68 | 22.02 | 21.18 | 246389 | -3.13% |
| 29 Sep 2021 | 22.02 | 22.05 | 22.59 | 21.38 | 673355 | 0.23% |
| 28 Sep 2021 | 21.97 | 21.63 | 22.12 | 21.13 | 439376 | 2.66% |
| 27 Sep 2021 | 21.40 | 22.52 | 23.27 | 21.20 | 1317828 | 0.00% |
| 24 Sep 2021 | 21.40 | 19.49 | 21.40 | 19.49 | 781646 | 9.97% |
| 23 Sep 2021 | 19.46 | 19.24 | 20.13 | 19.24 | 97008 | 0.78% |
| 22 Sep 2021 | 19.31 | 19.19 | 20.28 | 19.19 | 75855 | -0.26% |
| 21 Sep 2021 | 19.36 | 19.14 | 20.33 | 19.14 | 122966 | 0.78% |
| 20 Sep 2021 | 19.21 | 19.64 | 19.98 | 19.14 | 137943 | -2.93% |
| 17 Sep 2021 | 19.79 | 20.16 | 20.61 | 19.14 | 101443 | -1.84% |
| 16 Sep 2021 | 20.16 | 19.84 | 20.85 | 19.84 | 106608 | 0.90% |
| 15 Sep 2021 | 19.98 | 19.79 | 20.61 | 19.59 | 128848 | 1.22% |
| 14 Sep 2021 | 19.74 | 19.39 | 20.13 | 18.94 | 148720 | 2.60% |
| 13 Sep 2021 | 19.24 | 19.39 | 19.39 | 18.94 | 70197 | -0.10% |
| 09 Sep 2021 | 19.26 | 19.39 | 19.49 | 19.14 | 55605 | -0.16% |
| 08 Sep 2021 | 19.29 | 19.24 | 19.41 | 18.94 | 33349 | 1.31% |
| 07 Sep 2021 | 19.04 | 19.39 | 19.39 | 18.94 | 56780 | -1.30% |
| 06 Sep 2021 | 19.29 | 19.34 | 19.49 | 18.89 | 96710 | 0.42% |
| 03 Sep 2021 | 19.21 | 19.31 | 19.69 | 18.99 | 66238 | 0.37% |
| 02 Sep 2021 | 19.14 | 19.07 | 19.56 | 18.64 | 86696 | 1.16% |
| 01 Sep 2021 | 18.92 | 19.14 | 19.29 | 18.54 | 118228 | -0.37% |
| 31 Aug 2021 | 18.99 | 19.51 | 19.59 | 18.89 | 57272 | -1.40% |
| 30 Aug 2021 | 19.26 | 18.82 | 19.81 | 18.79 | 116529 | 3.05% |
| 27 Aug 2021 | 18.69 | 19.29 | 19.51 | 17.82 | 156527 | -2.35% |
| 26 Aug 2021 | 19.14 | 19.46 | 19.71 | 18.94 | 67658 | -1.39% |
| 25 Aug 2021 | 19.41 | 20.03 | 20.03 | 19.14 | 79325 | 0.36% |
| 24 Aug 2021 | 19.34 | 18.39 | 19.89 | 17.92 | 126763 | 5.17% |
| 23 Aug 2021 | 18.39 | 20.18 | 20.18 | 18.24 | 196884 | -7.31% |
| 20 Aug 2021 | 19.84 | 20.85 | 20.85 | 19.56 | 330203 | -0.95% |
| 18 Aug 2021 | 20.03 | 20.13 | 20.33 | 19.89 | 75158 | 0.00% |
| 17 Aug 2021 | 20.03 | 20.18 | 20.71 | 19.96 | 574693 | -2.10% |
| 16 Aug 2021 | 20.46 | 20.83 | 21.23 | 20.16 | 285756 | -2.94% |
| 13 Aug 2021 | 21.08 | 21.77 | 21.77 | 20.63 | 597744 | -0.94% |
| 12 Aug 2021 | 21.28 | 20.53 | 21.63 | 20.13 | 854906 | 6.99% |
| 11 Aug 2021 | 19.89 | 20.88 | 21.08 | 19.02 | 673410 | -3.96% |
| 10 Aug 2021 | 20.71 | 21.63 | 22.12 | 20.23 | 457595 | -2.22% |
| 09 Aug 2021 | 21.18 | 21.80 | 22.82 | 20.98 | 487792 | -2.17% |
| 06 Aug 2021 | 21.65 | 22.20 | 22.77 | 21.40 | 741312 | -1.37% |
| 05 Aug 2021 | 21.95 | 21.85 | 23.12 | 20.93 | 730879 | 1.25% |
| 04 Aug 2021 | 21.68 | 23.07 | 23.37 | 21.18 | 1165400 | -2.21% |
| 03 Aug 2021 | 22.17 | 21.40 | 23.12 | 21.38 | 2046257 | 4.43% |
| 02 Aug 2021 | 21.23 | 21.13 | 21.87 | 20.13 | 502082 | 4.17% |
| 30 Jul 2021 | 20.38 | 21.05 | 21.50 | 20.33 | 207348 | -2.49% |
| 29 Jul 2021 | 20.90 | 20.21 | 21.63 | 20.21 | 388830 | 4.34% |
| 28 Jul 2021 | 20.03 | 20.43 | 20.48 | 19.89 | 119215 | -0.99% |
| 27 Jul 2021 | 20.23 | 20.28 | 20.73 | 20.08 | 98795 | -0.88% |
| 26 Jul 2021 | 20.41 | 20.66 | 21.00 | 20.33 | 201589 | -1.69% |
| 23 Jul 2021 | 20.76 | 20.48 | 20.98 | 20.23 | 196779 | 1.37% |
| 22 Jul 2021 | 20.48 | 20.28 | 21.38 | 19.81 | 383052 | 2.61% |
| 20 Jul 2021 | 19.96 | 20.01 | 20.36 | 19.14 | 218144 | -1.96% |
| 19 Jul 2021 | 20.36 | 19.91 | 21.00 | 19.91 | 178212 | -0.49% |
| 16 Jul 2021 | 20.46 | 21.00 | 21.00 | 20.28 | 200731 | -1.78% |
| 15 Jul 2021 | 20.83 | 21.97 | 21.97 | 20.63 | 224219 | -3.79% |
| 14 Jul 2021 | 21.65 | 22.12 | 22.15 | 21.55 | 273048 | -0.46% |
| 13 Jul 2021 | 21.75 | 22.35 | 22.35 | 21.58 | 585781 | 0.93% |
| 12 Jul 2021 | 21.55 | 20.63 | 21.87 | 20.41 | 1198360 | 6.00% |
| 09 Jul 2021 | 20.33 | 20.31 | 20.63 | 19.91 | 164509 | 1.25% |
| 08 Jul 2021 | 20.08 | 20.38 | 20.63 | 19.98 | 153223 | -0.40% |
| 07 Jul 2021 | 20.16 | 20.06 | 20.28 | 19.84 | 113596 | 0.50% |
| 06 Jul 2021 | 20.06 | 20.63 | 20.85 | 19.94 | 347483 | -2.43% |
| 05 Jul 2021 | 20.56 | 20.31 | 20.88 | 20.31 | 219614 | 1.98% |
| 02 Jul 2021 | 20.16 | 20.38 | 20.48 | 19.89 | 198658 | 1.51% |
| 01 Jul 2021 | 19.86 | 20.83 | 20.85 | 18.57 | 401046 | -3.40% |
| 30 Jun 2021 | 20.56 | 20.38 | 22.22 | 20.38 | 412844 | 1.73% |
| 29 Jun 2021 | 20.21 | 20.76 | 20.76 | 19.98 | 187356 | -2.41% |
| 28 Jun 2021 | 20.71 | 20.58 | 21.18 | 19.89 | 423024 | 1.47% |
| 25 Jun 2021 | 20.41 | 20.43 | 20.66 | 20.18 | 117789 | 0.39% |
| 24 Jun 2021 | 20.33 | 20.88 | 21.03 | 20.18 | 125390 | -1.36% |
| 23 Jun 2021 | 20.61 | 20.63 | 21.53 | 20.33 | 330313 | 0.49% |
| 22 Jun 2021 | 20.51 | 21.97 | 21.97 | 20.38 | 285277 | -4.29% |
| 21 Jun 2021 | 21.43 | 19.24 | 21.77 | 18.74 | 312089 | 6.83% |
| 18 Jun 2021 | 20.06 | 20.43 | 21.13 | 19.19 | 268985 | -2.90% |
| 17 Jun 2021 | 20.66 | 20.88 | 21.13 | 20.51 | 222113 | -2.32% |
| 16 Jun 2021 | 21.15 | 22.10 | 22.12 | 20.68 | 269035 | -3.73% |
| 15 Jun 2021 | 21.97 | 22.82 | 22.82 | 21.87 | 207293 | -1.26% |
| 14 Jun 2021 | 22.25 | 21.85 | 22.94 | 20.21 | 736618 | 2.30% |
| 11 Jun 2021 | 21.75 | 22.15 | 22.52 | 21.63 | 289196 | -0.91% |
| 10 Jun 2021 | 21.95 | 21.38 | 22.30 | 21.00 | 471421 | 4.87% |
| 09 Jun 2021 | 20.93 | 22.42 | 22.62 | 20.48 | 932075 | -5.59% |
| 08 Jun 2021 | 22.17 | 24.06 | 24.73 | 21.23 | 1091114 | -5.70% |
| 07 Jun 2021 | 23.51 | 24.11 | 24.29 | 22.94 | 870526 | 4.86% |
| 04 Jun 2021 | 22.42 | 21.18 | 22.82 | 20.90 | 997577 | 7.53% |
| 03 Jun 2021 | 20.85 | 19.94 | 21.28 | 19.94 | 733549 | 2.31% |
| 02 Jun 2021 | 20.38 | 20.88 | 21.33 | 19.39 | 1389165 | -3.09% |
| 01 Jun 2021 | 21.03 | 19.16 | 21.38 | 17.42 | 3156423 | 17.16% |
| 31 May 2021 | 17.95 | 15.63 | 18.07 | 12.06 | 4337221 | 19.19% |
| 28 May 2021 | 15.06 | 15.41 | 15.66 | 14.72 | 490345 | 1.48% |
| 27 May 2021 | 14.84 | 13.92 | 15.16 | 13.67 | 814742 | 8.16% |
| 26 May 2021 | 13.72 | 13.85 | 13.85 | 13.42 | 209823 | 2.01% |
| 25 May 2021 | 13.45 | 14.17 | 14.17 | 13.42 | 231036 | -2.32% |
| 24 May 2021 | 13.77 | 13.94 | 14.29 | 13.70 | 288089 | -1.08% |
| 21 May 2021 | 13.92 | 14.09 | 14.42 | 13.77 | 333322 | 0.00% |
| 20 May 2021 | 13.92 | 14.64 | 14.64 | 13.85 | 487962 | -2.45% |
| 19 May 2021 | 14.27 | 14.12 | 14.64 | 13.55 | 475405 | 0.71% |
| 18 May 2021 | 14.17 | 15.46 | 15.76 | 13.94 | 1450113 | -3.87% |
| 17 May 2021 | 14.74 | 12.65 | 14.86 | 12.63 | 1809345 | 18.87% |
| 14 May 2021 | 12.40 | 13.42 | 13.60 | 11.73 | 337545 | -3.73% |
| 12 May 2021 | 12.88 | 12.95 | 13.47 | 12.68 | 546882 | 1.82% |
| 11 May 2021 | 12.65 | 12.18 | 12.93 | 11.73 | 451587 | 5.77% |
| 10 May 2021 | 11.96 | 11.66 | 12.28 | 11.31 | 621038 | 5.28% |
| 07 May 2021 | 11.36 | 11.43 | 11.66 | 11.26 | 93973 | -2.32% |
| 06 May 2021 | 11.63 | 11.78 | 11.86 | 11.43 | 44421 | -0.26% |
| 05 May 2021 | 11.66 | 11.73 | 11.83 | 11.43 | 106002 | 1.13% |
| 04 May 2021 | 11.53 | 11.43 | 11.78 | 11.36 | 235682 | 0.87% |
| 03 May 2021 | 11.43 | 11.01 | 11.83 | 10.74 | 246171 | 3.81% |
| 30 Apr 2021 | 11.01 | 11.26 | 11.43 | 10.56 | 90959 | -0.27% |
| 29 Apr 2021 | 11.04 | 11.16 | 11.33 | 10.84 | 85204 | 0.27% |
| 28 Apr 2021 | 11.01 | 10.84 | 11.36 | 10.34 | 421619 | 1.85% |
| 27 Apr 2021 | 10.81 | 10.44 | 10.89 | 10.39 | 55860 | 4.24% |
| 26 Apr 2021 | 10.37 | 10.86 | 10.96 | 10.04 | 88159 | -2.54% |
| 23 Apr 2021 | 10.64 | 10.49 | 11.06 | 10.46 | 45022 | -0.93% |
| 22 Apr 2021 | 10.74 | 10.44 | 10.84 | 10.24 | 50649 | 2.68% |
| 20 Apr 2021 | 10.46 | 10.74 | 11.19 | 10.37 | 75910 | 1.16% |
| 19 Apr 2021 | 10.34 | 11.24 | 11.24 | 10.04 | 151852 | -6.51% |
| 16 Apr 2021 | 11.06 | 10.76 | 11.86 | 10.34 | 801701 | 7.17% |
| 15 Apr 2021 | 10.32 | 10.84 | 10.84 | 10.19 | 18494 | -2.27% |
| 13 Apr 2021 | 10.56 | 10.34 | 10.69 | 9.87 | 91265 | 6.24% |
| 12 Apr 2021 | 9.94 | 10.74 | 10.74 | 9.67 | 95153 | -8.72% |
| 09 Apr 2021 | 10.89 | 11.16 | 11.16 | 10.74 | 74901 | 0.28% |
| 08 Apr 2021 | 10.86 | 10.29 | 11.04 | 10.04 | 163160 | 6.26% |
| 07 Apr 2021 | 10.22 | 10.14 | 10.24 | 9.94 | 35116 | 0.79% |
| 06 Apr 2021 | 10.14 | 10.17 | 10.22 | 9.92 | 52279 | 3.26% |
| 05 Apr 2021 | 9.82 | 10.09 | 10.34 | 9.64 | 146045 | -2.68% |
| 01 Apr 2021 | 10.09 | 10.24 | 10.24 | 9.99 | 23530 | 0.50% |
| 31 Mar 2021 | 10.04 | 9.89 | 10.12 | 9.89 | 23569 | 1.21% |
| 30 Mar 2021 | 9.92 | 9.72 | 10.14 | 9.72 | 60914 | 1.02% |
| 26 Mar 2021 | 9.82 | 10.29 | 10.34 | 9.40 | 100774 | -2.96% |
| 25 Mar 2021 | 10.12 | 10.04 | 10.84 | 9.89 | 325208 | 0.80% |
| 24 Mar 2021 | 10.04 | 10.19 | 10.29 | 9.89 | 176178 | 0.00% |
| 23 Mar 2021 | 10.04 | 10.39 | 10.41 | 9.77 | 874769 | -1.95% |
| 22 Mar 2021 | 10.24 | 10.51 | 11.14 | 9.99 | 817956 | -3.94% |
| 19 Mar 2021 | 10.66 | 10.81 | 10.99 | 10.24 | 404096 | -2.29% |
| 18 Mar 2021 | 10.91 | 11.28 | 11.43 | 10.76 | 82174 | -1.62% |
| 17 Mar 2021 | 11.09 | 11.63 | 11.66 | 10.86 | 101071 | -3.40% |
| 16 Mar 2021 | 11.48 | 11.09 | 11.73 | 11.09 | 207288 | 3.80% |
| 15 Mar 2021 | 11.06 | 11.73 | 11.76 | 10.61 | 293752 | -4.49% |
| 12 Mar 2021 | 11.58 | 11.78 | 11.78 | 11.36 | 253131 | 0.00% |
| 10 Mar 2021 | 11.58 | 11.68 | 12.06 | 11.43 | 81278 | -0.43% |
| 09 Mar 2021 | 11.63 | 11.88 | 11.93 | 11.53 | 46893 | -0.68% |
| 08 Mar 2021 | 11.71 | 11.88 | 12.38 | 11.58 | 122467 | 0.00% |
| 05 Mar 2021 | 11.71 | 11.88 | 11.88 | 11.63 | 59127 | -0.43% |
| 04 Mar 2021 | 11.76 | 11.36 | 12.03 | 11.31 | 227258 | 0.68% |
| 03 Mar 2021 | 11.68 | 11.04 | 11.88 | 10.94 | 201402 | 5.80% |
| 02 Mar 2021 | 11.04 | 11.09 | 11.19 | 10.81 | 66795 | 0.45% |
| 01 Mar 2021 | 10.99 | 11.63 | 11.63 | 10.12 | 104395 | -1.96% |
| 26 Feb 2021 | 11.21 | 11.53 | 11.63 | 11.04 | 59064 | -2.78% |
| 25 Feb 2021 | 11.53 | 11.58 | 11.83 | 11.28 | 32275 | 1.77% |
| 24 Feb 2021 | 11.33 | 11.68 | 12.23 | 10.99 | 312139 | -0.44% |
| 23 Feb 2021 | 11.38 | 11.43 | 11.73 | 11.06 | 45752 | 1.52% |
| 22 Feb 2021 | 11.21 | 11.56 | 11.63 | 11.06 | 38337 | -1.92% |
| 19 Feb 2021 | 11.43 | 11.78 | 11.78 | 11.24 | 45114 | -1.12% |
| 18 Feb 2021 | 11.56 | 11.51 | 11.73 | 11.26 | 60283 | 1.31% |
| 17 Feb 2021 | 11.41 | 11.24 | 11.68 | 11.06 | 90493 | -1.89% |
| 16 Feb 2021 | 11.63 | 11.76 | 11.81 | 11.43 | 35451 | 1.48% |
| 15 Feb 2021 | 11.46 | 11.46 | 11.98 | 11.38 | 63722 | -0.43% |
| 12 Feb 2021 | 11.51 | 12.01 | 12.25 | 11.01 | 75477 | -4.56% |
| 11 Feb 2021 | 12.06 | 12.33 | 12.33 | 11.98 | 49403 | 1.09% |
| 10 Feb 2021 | 11.93 | 12.38 | 12.38 | 11.68 | 59683 | -1.65% |
| 09 Feb 2021 | 12.13 | 12.58 | 12.83 | 11.93 | 125438 | -1.62% |
| 08 Feb 2021 | 12.33 | 11.91 | 12.83 | 11.88 | 347620 | 2.07% |
| 05 Feb 2021 | 12.08 | 12.68 | 12.68 | 11.93 | 111906 | -3.97% |
| 04 Feb 2021 | 12.58 | 12.63 | 12.63 | 12.48 | 90042 | 0.64% |
| 03 Feb 2021 | 12.50 | 12.55 | 13.07 | 12.25 | 237273 | 1.79% |
| 02 Feb 2021 | 12.28 | 11.73 | 12.63 | 11.53 | 287436 | 4.69% |
| 01 Feb 2021 | 11.73 | 11.93 | 12.28 | 11.61 | 120698 | 1.91% |
| 29 Jan 2021 | 11.51 | 12.45 | 12.88 | 11.43 | 296715 | -7.55% |
| 28 Jan 2021 | 12.45 | 12.06 | 13.52 | 11.19 | 1158934 | 3.66% |
| 27 Jan 2021 | 12.01 | 10.02 | 12.01 | 9.64 | 458860 | 19.86% |
| 25 Jan 2021 | 10.02 | 11.11 | 11.11 | 9.57 | 90331 | -6.00% |
| 22 Jan 2021 | 10.66 | 10.86 | 11.16 | 10.27 | 91401 | -3.44% |
| 21 Jan 2021 | 11.04 | 11.33 | 11.36 | 10.81 | 46911 | -1.52% |
| 20 Jan 2021 | 11.21 | 11.04 | 11.58 | 11.04 | 37742 | -1.75% |
| 19 Jan 2021 | 11.41 | 11.33 | 11.61 | 11.26 | 36459 | 1.51% |
| 18 Jan 2021 | 11.24 | 11.53 | 11.93 | 11.19 | 99866 | -2.77% |
| 15 Jan 2021 | 11.56 | 11.19 | 11.96 | 11.19 | 124822 | 0.70% |
| 14 Jan 2021 | 11.48 | 11.68 | 11.76 | 11.09 | 83634 | -0.43% |
| 13 Jan 2021 | 11.53 | 11.66 | 11.93 | 10.69 | 141294 | -2.37% |
| 12 Jan 2021 | 11.81 | 12.13 | 12.43 | 11.53 | 109085 | -2.64% |
| 11 Jan 2021 | 12.13 | 12.93 | 13.22 | 11.78 | 196117 | -6.33% |
| 08 Jan 2021 | 12.95 | 13.52 | 13.67 | 12.93 | 255267 | -2.63% |
| 07 Jan 2021 | 13.30 | 13.02 | 13.67 | 12.93 | 961038 | 4.89% |
| 06 Jan 2021 | 12.68 | 12.03 | 13.25 | 12.01 | 2138574 | 5.40% |
| 05 Jan 2021 | 12.03 | 10.39 | 12.33 | 9.89 | 1494735 | 16.57% |
| 04 Jan 2021 | 10.32 | 9.64 | 10.39 | 9.64 | 142521 | 4.35% |
| 01 Jan 2021 | 9.89 | 10.29 | 10.34 | 9.54 | 142778 | 0.00% |
| 31 Dec 2020 | 9.89 | 9.17 | 10.14 | 8.90 | 196390 | 9.65% |
| 30 Dec 2020 | 9.02 | 9.42 | 9.45 | 8.82 | 45819 | -3.53% |
| 29 Dec 2020 | 9.35 | 9.42 | 9.67 | 8.97 | 140776 | 4.82% |
| 28 Dec 2020 | 8.92 | 8.75 | 9.62 | 8.75 | 46969 | -1.65% |
| 24 Dec 2020 | 9.07 | 9.67 | 9.67 | 8.77 | 52232 | -1.09% |
