GOKEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 793.90 | 792.20 | 797.20 | 777.70 | 216309 | 1.22% |
| 18 Dec 2025 | 784.30 | 810.85 | 811.05 | 779.35 | 191047 | -3.27% |
| 17 Dec 2025 | 810.85 | 822.85 | 830.85 | 808.00 | 130157 | -1.50% |
| 16 Dec 2025 | 823.20 | 829.50 | 830.70 | 820.95 | 110884 | -0.51% |
| 15 Dec 2025 | 827.45 | 846.00 | 846.00 | 825.35 | 150137 | -2.53% |
| 12 Dec 2025 | 848.90 | 857.00 | 857.00 | 835.70 | 256877 | -0.05% |
| 11 Dec 2025 | 849.30 | 851.00 | 855.00 | 822.10 | 315769 | -0.48% |
| 10 Dec 2025 | 853.40 | 828.00 | 858.40 | 828.00 | 348138 | 3.54% |
| 09 Dec 2025 | 824.25 | 835.60 | 837.90 | 808.80 | 388912 | -1.36% |
| 08 Dec 2025 | 835.60 | 879.10 | 885.00 | 832.00 | 295748 | -4.26% |
| 05 Dec 2025 | 872.80 | 865.05 | 881.50 | 848.00 | 192682 | 0.77% |
| 04 Dec 2025 | 866.15 | 850.00 | 870.80 | 849.95 | 114031 | 0.80% |
| 03 Dec 2025 | 859.25 | 865.80 | 872.55 | 850.40 | 210553 | -0.43% |
| 02 Dec 2025 | 863.00 | 897.60 | 900.05 | 860.00 | 298797 | -3.84% |
| 01 Dec 2025 | 897.45 | 932.15 | 932.15 | 894.00 | 245712 | -3.24% |
| 28 Nov 2025 | 927.50 | 923.00 | 938.90 | 910.00 | 290406 | 0.99% |
| 27 Nov 2025 | 918.40 | 929.35 | 929.95 | 912.00 | 123279 | -1.09% |
| 26 Nov 2025 | 928.50 | 931.95 | 936.85 | 920.85 | 164722 | 0.48% |
| 25 Nov 2025 | 924.05 | 918.80 | 932.85 | 902.00 | 201453 | 0.79% |
| 24 Nov 2025 | 916.80 | 938.05 | 939.90 | 902.40 | 419452 | -2.24% |
| 21 Nov 2025 | 937.80 | 949.00 | 949.40 | 930.40 | 278033 | -1.22% |
| 20 Nov 2025 | 949.35 | 938.05 | 954.90 | 930.40 | 352513 | 1.20% |
| 19 Nov 2025 | 938.05 | 936.20 | 944.80 | 928.00 | 376487 | 0.70% |
| 18 Nov 2025 | 931.55 | 933.00 | 939.00 | 922.60 | 304361 | 0.24% |
| 17 Nov 2025 | 929.30 | 922.90 | 934.55 | 916.00 | 480169 | 1.28% |
| 14 Nov 2025 | 917.60 | 908.90 | 923.40 | 901.00 | 472008 | 1.46% |
| 13 Nov 2025 | 904.40 | 920.00 | 936.00 | 900.00 | 1034650 | -0.84% |
| 12 Nov 2025 | 912.05 | 870.00 | 921.65 | 858.40 | 1459705 | 4.66% |
| 11 Nov 2025 | 871.40 | 854.90 | 883.00 | 846.15 | 1062484 | 4.53% |
| 10 Nov 2025 | 833.60 | 839.80 | 843.05 | 825.05 | 134117 | -0.74% |
| 07 Nov 2025 | 839.80 | 837.00 | 853.80 | 827.95 | 192294 | 0.33% |
| 06 Nov 2025 | 837.00 | 861.70 | 863.50 | 832.35 | 237768 | -2.85% |
| 04 Nov 2025 | 861.55 | 876.40 | 876.40 | 856.55 | 179435 | -1.96% |
| 03 Nov 2025 | 878.75 | 840.00 | 884.00 | 838.35 | 435149 | 4.82% |
| 31 Oct 2025 | 838.35 | 870.50 | 877.00 | 833.50 | 690832 | -4.52% |
| 30 Oct 2025 | 878.05 | 861.80 | 885.10 | 861.50 | 385342 | 1.40% |
| 29 Oct 2025 | 865.90 | 869.35 | 899.00 | 859.00 | 956550 | -0.20% |
| 28 Oct 2025 | 867.60 | 853.10 | 871.00 | 846.80 | 399446 | 1.70% |
| 27 Oct 2025 | 853.10 | 860.00 | 862.15 | 845.60 | 301171 | -0.68% |
| 24 Oct 2025 | 858.90 | 821.00 | 865.50 | 817.40 | 1495022 | 4.74% |
| 23 Oct 2025 | 820.05 | 870.00 | 898.95 | 811.55 | 3877199 | 3.01% |
| 21 Oct 2025 | 796.05 | 803.00 | 806.70 | 790.20 | 52132 | -0.55% |
| 20 Oct 2025 | 800.45 | 801.00 | 813.00 | 787.25 | 330593 | -1.78% |
| 17 Oct 2025 | 814.95 | 816.65 | 826.90 | 790.70 | 536188 | -0.21% |
| 16 Oct 2025 | 816.65 | 772.80 | 822.00 | 765.20 | 1602987 | 7.60% |
| 15 Oct 2025 | 759.00 | 744.00 | 762.75 | 744.00 | 164347 | 2.04% |
| 14 Oct 2025 | 743.80 | 770.00 | 770.00 | 741.75 | 261001 | -3.85% |
| 13 Oct 2025 | 773.60 | 785.15 | 785.15 | 767.50 | 270893 | -2.12% |
| 10 Oct 2025 | 790.35 | 740.00 | 803.00 | 735.00 | 2234765 | 7.62% |
| 09 Oct 2025 | 734.40 | 730.65 | 740.35 | 726.20 | 504793 | 0.51% |
| 08 Oct 2025 | 730.65 | 731.25 | 735.30 | 722.95 | 73225 | -0.02% |
| 07 Oct 2025 | 730.80 | 722.70 | 735.00 | 718.55 | 227195 | 1.90% |
| 06 Oct 2025 | 717.20 | 748.90 | 749.20 | 715.15 | 191563 | -3.76% |
| 03 Oct 2025 | 745.20 | 718.80 | 748.95 | 716.10 | 160900 | 4.60% |
| 01 Oct 2025 | 712.45 | 719.95 | 726.10 | 708.05 | 182064 | -1.04% |
| 30 Sep 2025 | 719.95 | 723.10 | 726.90 | 717.00 | 224799 | -0.54% |
| 29 Sep 2025 | 723.85 | 739.35 | 743.20 | 721.05 | 169861 | -1.89% |
| 26 Sep 2025 | 737.80 | 764.95 | 765.60 | 732.50 | 264559 | -4.28% |
| 25 Sep 2025 | 770.75 | 781.00 | 786.45 | 765.45 | 182277 | -2.68% |
| 24 Sep 2025 | 792.00 | 820.10 | 823.00 | 775.00 | 518902 | -3.51% |
| 23 Sep 2025 | 820.80 | 800.90 | 833.95 | 786.65 | 404328 | 2.59% |
| 22 Sep 2025 | 800.10 | 830.00 | 830.00 | 796.00 | 337851 | -4.24% |
| 19 Sep 2025 | 835.55 | 825.00 | 838.85 | 817.00 | 251372 | 1.41% |
| 18 Sep 2025 | 823.90 | 823.00 | 830.00 | 806.00 | 275042 | 0.88% |
| 17 Sep 2025 | 816.70 | 798.00 | 834.90 | 795.00 | 2008650 | 4.33% |
| 16 Sep 2025 | 782.80 | 764.85 | 786.30 | 760.45 | 349336 | 3.09% |
| 15 Sep 2025 | 759.30 | 768.70 | 775.25 | 756.15 | 347657 | -0.74% |
| 12 Sep 2025 | 764.95 | 779.90 | 783.45 | 761.00 | 210267 | -1.91% |
| 11 Sep 2025 | 779.85 | 782.30 | 799.80 | 776.35 | 1086914 | 0.39% |
| 10 Sep 2025 | 776.85 | 786.35 | 819.75 | 772.50 | 1992768 | 3.15% |
| 09 Sep 2025 | 753.10 | 765.85 | 769.80 | 745.05 | 141904 | -1.66% |
| 08 Sep 2025 | 765.85 | 749.00 | 772.95 | 742.05 | 402835 | 4.47% |
| 05 Sep 2025 | 733.05 | 748.35 | 748.35 | 730.00 | 106697 | -2.04% |
| 04 Sep 2025 | 748.35 | 747.00 | 756.95 | 734.65 | 405957 | 1.65% |
| 03 Sep 2025 | 736.20 | 738.50 | 739.20 | 722.25 | 270190 | -0.53% |
| 02 Sep 2025 | 740.15 | 725.00 | 746.30 | 716.50 | 1359314 | 5.96% |
| 01 Sep 2025 | 698.50 | 672.95 | 702.00 | 669.00 | 302572 | 3.80% |
| 29 Aug 2025 | 672.95 | 699.20 | 699.20 | 668.10 | 363767 | -3.19% |
| 28 Aug 2025 | 695.15 | 683.10 | 702.25 | 673.70 | 687308 | 0.91% |
| 26 Aug 2025 | 688.85 | 711.00 | 713.10 | 685.25 | 1046567 | -3.34% |
| 25 Aug 2025 | 712.65 | 757.40 | 758.80 | 705.30 | 994550 | -5.56% |
| 22 Aug 2025 | 754.60 | 783.85 | 784.50 | 750.60 | 261103 | -4.02% |
| 21 Aug 2025 | 786.20 | 772.30 | 795.35 | 765.00 | 243807 | 1.93% |
| 20 Aug 2025 | 771.35 | 746.65 | 781.00 | 737.50 | 361992 | 3.70% |
| 19 Aug 2025 | 743.80 | 729.90 | 752.00 | 726.05 | 448311 | 2.44% |
| 18 Aug 2025 | 726.05 | 729.00 | 733.40 | 718.00 | 228169 | 1.55% |
| 14 Aug 2025 | 714.95 | 703.00 | 717.80 | 701.60 | 347150 | 1.11% |
| 13 Aug 2025 | 707.10 | 705.00 | 712.00 | 694.00 | 384795 | 0.78% |
| 12 Aug 2025 | 701.60 | 693.80 | 710.00 | 692.90 | 266253 | 0.75% |
| 11 Aug 2025 | 696.40 | 711.85 | 711.85 | 679.00 | 644136 | -2.66% |
| 08 Aug 2025 | 715.40 | 719.00 | 734.00 | 700.40 | 986200 | -0.99% |
| 07 Aug 2025 | 722.55 | 694.00 | 728.40 | 685.50 | 1286451 | 1.38% |
| 06 Aug 2025 | 712.70 | 741.50 | 754.40 | 689.55 | 2677471 | -4.81% |
| 05 Aug 2025 | 748.70 | 815.00 | 815.00 | 741.00 | 1694514 | -8.77% |
| 04 Aug 2025 | 820.70 | 816.00 | 837.00 | 805.20 | 241886 | 0.90% |
| 01 Aug 2025 | 813.40 | 847.45 | 859.95 | 803.60 | 584869 | -4.28% |
| 31 Jul 2025 | 849.75 | 833.00 | 853.15 | 817.80 | 1176563 | -4.54% |
| 30 Jul 2025 | 890.20 | 899.00 | 910.00 | 888.00 | 69347 | -1.67% |
| 29 Jul 2025 | 905.35 | 888.00 | 909.65 | 884.35 | 66867 | 1.57% |
| 28 Jul 2025 | 891.35 | 900.95 | 907.90 | 888.00 | 79559 | -1.13% |
| 25 Jul 2025 | 901.50 | 925.40 | 926.25 | 899.05 | 153099 | -2.55% |
| 24 Jul 2025 | 925.10 | 920.00 | 940.00 | 910.60 | 218195 | 1.07% |
| 23 Jul 2025 | 915.35 | 941.95 | 941.95 | 902.85 | 200030 | -1.00% |
| 22 Jul 2025 | 924.55 | 940.00 | 945.00 | 921.95 | 156143 | -1.54% |
| 21 Jul 2025 | 939.00 | 941.00 | 942.95 | 925.30 | 210356 | 0.35% |
| 18 Jul 2025 | 935.70 | 925.00 | 939.90 | 920.70 | 255283 | 0.78% |
| 17 Jul 2025 | 928.50 | 937.60 | 942.00 | 922.65 | 166161 | -0.29% |
| 16 Jul 2025 | 931.20 | 926.00 | 936.55 | 921.00 | 163117 | 0.90% |
| 15 Jul 2025 | 922.85 | 929.00 | 934.40 | 919.00 | 122913 | -0.19% |
| 14 Jul 2025 | 924.65 | 915.00 | 928.00 | 908.10 | 130269 | 1.05% |
| 11 Jul 2025 | 915.05 | 917.95 | 920.90 | 902.00 | 130200 | -0.89% |
| 10 Jul 2025 | 923.25 | 915.00 | 935.30 | 910.75 | 282317 | 1.88% |
| 09 Jul 2025 | 906.25 | 925.00 | 930.90 | 902.30 | 313678 | -1.85% |
| 08 Jul 2025 | 923.30 | 960.00 | 975.00 | 910.55 | 4166151 | 2.55% |
| 07 Jul 2025 | 900.35 | 925.05 | 929.55 | 896.00 | 143786 | -3.30% |
| 04 Jul 2025 | 931.10 | 925.05 | 939.00 | 919.35 | 128709 | 0.64% |
| 03 Jul 2025 | 925.15 | 925.00 | 945.00 | 904.85 | 262101 | -0.61% |
| 02 Jul 2025 | 930.85 | 919.95 | 933.80 | 912.30 | 216963 | 1.42% |
| 01 Jul 2025 | 917.85 | 903.60 | 924.75 | 884.15 | 206156 | 1.94% |
| 30 Jun 2025 | 900.35 | 886.05 | 910.00 | 883.55 | 112513 | 1.61% |
| 27 Jun 2025 | 886.05 | 891.80 | 894.45 | 880.80 | 85687 | 0.44% |
| 26 Jun 2025 | 882.20 | 888.00 | 901.45 | 871.75 | 139232 | -0.24% |
| 25 Jun 2025 | 884.30 | 882.20 | 917.95 | 873.80 | 277926 | 1.24% |
| 24 Jun 2025 | 873.50 | 873.00 | 883.75 | 863.50 | 202080 | 2.00% |
| 23 Jun 2025 | 856.35 | 865.00 | 881.70 | 851.00 | 197317 | -1.30% |
| 20 Jun 2025 | 867.60 | 894.00 | 898.80 | 864.00 | 259641 | -3.02% |
| 19 Jun 2025 | 894.65 | 923.90 | 929.20 | 885.05 | 125235 | -3.41% |
| 18 Jun 2025 | 926.25 | 937.00 | 945.00 | 919.00 | 72644 | -0.60% |
| 17 Jun 2025 | 931.80 | 906.00 | 936.00 | 905.90 | 135399 | 2.49% |
| 16 Jun 2025 | 909.20 | 907.05 | 919.45 | 895.00 | 118220 | -0.76% |
| 13 Jun 2025 | 916.15 | 911.40 | 921.95 | 901.05 | 101972 | -1.90% |
| 12 Jun 2025 | 933.85 | 948.90 | 952.20 | 930.00 | 162547 | -1.00% |
| 11 Jun 2025 | 943.30 | 945.00 | 958.00 | 928.05 | 185418 | 0.73% |
| 10 Jun 2025 | 936.45 | 935.00 | 944.00 | 927.50 | 87930 | 0.68% |
| 09 Jun 2025 | 930.15 | 941.00 | 941.00 | 920.85 | 158788 | 0.51% |
| 06 Jun 2025 | 925.40 | 945.30 | 952.60 | 917.00 | 119726 | -2.40% |
| 05 Jun 2025 | 948.15 | 949.90 | 951.45 | 940.95 | 78764 | 0.39% |
| 04 Jun 2025 | 944.50 | 943.00 | 951.80 | 933.35 | 97347 | 1.01% |
| 03 Jun 2025 | 935.10 | 942.05 | 948.70 | 932.00 | 102974 | 0.01% |
| 02 Jun 2025 | 935.00 | 980.05 | 987.20 | 926.25 | 384434 | -5.64% |
| 30 May 2025 | 990.85 | 984.95 | 995.00 | 970.00 | 224452 | 1.36% |
| 29 May 2025 | 977.60 | 963.40 | 980.20 | 951.10 | 208178 | 1.57% |
| 28 May 2025 | 962.45 | 947.30 | 976.90 | 942.00 | 256646 | 1.90% |
| 27 May 2025 | 944.50 | 956.95 | 957.90 | 935.25 | 135739 | -1.29% |
| 26 May 2025 | 956.80 | 934.00 | 969.00 | 925.00 | 343280 | 3.10% |
| 23 May 2025 | 928.05 | 969.75 | 972.00 | 925.00 | 502784 | -3.53% |
| 22 May 2025 | 962.05 | 1025.00 | 1032.25 | 959.15 | 762530 | -7.57% |
| 21 May 2025 | 1040.85 | 1004.00 | 1050.00 | 993.05 | 438138 | 3.63% |
| 20 May 2025 | 1004.35 | 1044.85 | 1048.75 | 999.75 | 292503 | -3.88% |
| 19 May 2025 | 1044.85 | 1025.00 | 1056.00 | 1022.00 | 417601 | 2.97% |
| 16 May 2025 | 1014.75 | 1029.85 | 1060.00 | 1005.25 | 542516 | -0.45% |
| 15 May 2025 | 1019.30 | 983.30 | 1030.00 | 980.10 | 366238 | 3.66% |
| 14 May 2025 | 983.30 | 1010.85 | 1010.85 | 978.10 | 274173 | -2.25% |
| 13 May 2025 | 1005.90 | 998.70 | 1016.85 | 975.80 | 306070 | 0.70% |
| 12 May 2025 | 998.90 | 1000.00 | 1046.30 | 989.15 | 777828 | 3.27% |
| 09 May 2025 | 967.25 | 972.00 | 994.55 | 948.05 | 820914 | -3.28% |
| 08 May 2025 | 1000.10 | 950.00 | 1039.60 | 944.00 | 2815376 | 5.09% |
| 07 May 2025 | 951.70 | 900.95 | 1013.45 | 899.20 | 5056047 | 11.76% |
| 06 May 2025 | 851.55 | 873.90 | 880.20 | 836.05 | 167421 | -2.55% |
| 05 May 2025 | 873.85 | 869.30 | 878.60 | 857.45 | 371648 | 0.64% |
| 02 May 2025 | 868.25 | 848.00 | 877.40 | 846.05 | 193517 | 2.32% |
| 30 Apr 2025 | 848.55 | 859.15 | 868.35 | 843.55 | 189280 | -1.23% |
| 29 Apr 2025 | 859.15 | 853.15 | 875.65 | 853.15 | 126132 | 0.70% |
| 28 Apr 2025 | 853.15 | 849.00 | 862.70 | 841.50 | 94869 | 0.43% |
| 25 Apr 2025 | 849.50 | 868.00 | 875.90 | 833.20 | 293496 | -1.99% |
| 24 Apr 2025 | 866.75 | 869.85 | 883.00 | 856.35 | 160585 | -0.37% |
| 23 Apr 2025 | 869.95 | 857.00 | 877.05 | 842.00 | 351572 | 2.56% |
| 22 Apr 2025 | 848.25 | 847.15 | 857.95 | 844.15 | 409106 | 0.24% |
| 21 Apr 2025 | 846.25 | 826.05 | 854.00 | 820.50 | 266055 | 2.35% |
| 17 Apr 2025 | 826.85 | 817.55 | 833.20 | 793.50 | 385628 | 1.14% |
| 16 Apr 2025 | 817.55 | 839.00 | 848.00 | 813.90 | 214719 | -2.52% |
| 15 Apr 2025 | 838.65 | 799.90 | 868.90 | 796.10 | 787699 | 7.05% |
| 11 Apr 2025 | 783.45 | 815.00 | 815.00 | 775.85 | 335228 | 2.67% |
| 09 Apr 2025 | 763.10 | 797.00 | 809.15 | 759.20 | 189317 | -4.22% |
| 08 Apr 2025 | 796.70 | 820.00 | 828.85 | 792.40 | 199121 | 0.59% |
| 07 Apr 2025 | 792.05 | 775.00 | 811.90 | 751.00 | 321333 | -5.06% |
| 04 Apr 2025 | 834.25 | 901.00 | 921.85 | 816.00 | 990098 | -6.70% |
| 03 Apr 2025 | 894.20 | 834.00 | 914.00 | 818.30 | 1356774 | 6.74% |
| 02 Apr 2025 | 837.70 | 837.00 | 848.40 | 811.80 | 211303 | 0.86% |
| 01 Apr 2025 | 830.55 | 813.00 | 835.00 | 790.10 | 302253 | 3.00% |
| 28 Mar 2025 | 806.35 | 822.30 | 822.30 | 801.95 | 241430 | -1.93% |
| 27 Mar 2025 | 822.25 | 820.00 | 833.80 | 809.00 | 103276 | 0.42% |
| 26 Mar 2025 | 818.85 | 827.50 | 840.00 | 805.00 | 117404 | -1.01% |
| 25 Mar 2025 | 827.20 | 858.70 | 865.00 | 815.10 | 141031 | -2.73% |
| 24 Mar 2025 | 850.40 | 886.85 | 891.65 | 844.15 | 176942 | -3.35% |
| 21 Mar 2025 | 879.85 | 871.00 | 898.85 | 867.50 | 112204 | 0.97% |
| 20 Mar 2025 | 871.40 | 861.70 | 891.50 | 849.60 | 148340 | 1.63% |
| 19 Mar 2025 | 857.40 | 859.05 | 868.85 | 849.80 | 164547 | -0.20% |
| 18 Mar 2025 | 859.15 | 856.20 | 876.60 | 847.05 | 110236 | 1.87% |
| 17 Mar 2025 | 843.40 | 867.45 | 868.75 | 835.55 | 129367 | -2.77% |
| 13 Mar 2025 | 867.45 | 874.00 | 887.70 | 857.55 | 234343 | 0.60% |
| 12 Mar 2025 | 862.25 | 817.40 | 915.50 | 809.35 | 308145 | 5.54% |
| 11 Mar 2025 | 817.00 | 770.00 | 837.30 | 754.00 | 361910 | 4.02% |
| 10 Mar 2025 | 785.40 | 808.40 | 810.90 | 769.00 | 170986 | -3.31% |
| 07 Mar 2025 | 812.30 | 807.05 | 844.95 | 800.05 | 206893 | 0.21% |
| 06 Mar 2025 | 810.60 | 815.00 | 818.55 | 792.35 | 214495 | 0.74% |
| 05 Mar 2025 | 804.65 | 751.95 | 814.35 | 747.80 | 249244 | 6.93% |
| 04 Mar 2025 | 752.50 | 750.00 | 765.40 | 735.00 | 355005 | -0.92% |
| 03 Mar 2025 | 759.45 | 823.00 | 823.00 | 749.00 | 538734 | -6.65% |
| 28 Feb 2025 | 813.55 | 823.30 | 827.60 | 785.95 | 207813 | -1.00% |
| 27 Feb 2025 | 821.75 | 872.75 | 876.75 | 813.00 | 263445 | -5.59% |
| 25 Feb 2025 | 870.45 | 876.05 | 882.55 | 859.75 | 126940 | -1.11% |
| 24 Feb 2025 | 880.20 | 918.95 | 925.00 | 871.55 | 366347 | -6.86% |
| 21 Feb 2025 | 945.00 | 940.05 | 955.30 | 927.30 | 159894 | 0.12% |
| 20 Feb 2025 | 943.90 | 926.75 | 950.00 | 916.05 | 212282 | 1.17% |
| 19 Feb 2025 | 932.95 | 906.70 | 941.00 | 900.00 | 227584 | 3.55% |
| 18 Feb 2025 | 901.00 | 930.00 | 979.65 | 873.35 | 620904 | 0.38% |
| 17 Feb 2025 | 897.60 | 922.95 | 923.95 | 884.25 | 150731 | -2.32% |
| 14 Feb 2025 | 918.90 | 981.30 | 986.00 | 897.80 | 501256 | -6.67% |
| 13 Feb 2025 | 984.55 | 944.65 | 990.40 | 930.00 | 223987 | 4.22% |
| 12 Feb 2025 | 944.65 | 940.00 | 955.00 | 895.80 | 193389 | 0.83% |
| 11 Feb 2025 | 936.85 | 954.30 | 959.95 | 925.50 | 307966 | -2.35% |
| 10 Feb 2025 | 959.35 | 1008.90 | 1025.00 | 892.10 | 747469 | 0.53% |
| 07 Feb 2025 | 954.25 | 983.00 | 983.00 | 941.20 | 61090 | -2.11% |
| 06 Feb 2025 | 974.80 | 976.95 | 979.50 | 951.15 | 66495 | 0.34% |
| 05 Feb 2025 | 971.50 | 962.95 | 980.80 | 945.25 | 58235 | 1.03% |
| 04 Feb 2025 | 961.60 | 968.00 | 981.55 | 951.45 | 78318 | -1.32% |
| 03 Feb 2025 | 974.45 | 890.00 | 985.25 | 890.00 | 212241 | 3.27% |
| 01 Feb 2025 | 943.55 | 961.40 | 986.10 | 921.10 | 147977 | -0.39% |
| 31 Jan 2025 | 947.20 | 922.00 | 957.50 | 915.05 | 79750 | 2.43% |
| 30 Jan 2025 | 924.75 | 935.85 | 935.85 | 893.55 | 86290 | -1.58% |
| 29 Jan 2025 | 939.60 | 915.90 | 959.45 | 905.45 | 80720 | 4.29% |
| 28 Jan 2025 | 900.95 | 932.55 | 932.55 | 868.00 | 170177 | -3.39% |
| 27 Jan 2025 | 932.55 | 991.00 | 992.95 | 927.05 | 101518 | -7.06% |
| 24 Jan 2025 | 1003.35 | 1040.00 | 1047.95 | 991.00 | 49357 | -2.89% |
| 23 Jan 2025 | 1033.25 | 1028.00 | 1052.00 | 1015.00 | 44800 | 0.51% |
| 22 Jan 2025 | 1028.05 | 1067.35 | 1069.95 | 1000.00 | 144165 | -3.68% |
| 21 Jan 2025 | 1067.35 | 1100.30 | 1112.95 | 1057.45 | 63724 | -3.10% |
| 20 Jan 2025 | 1101.45 | 1085.00 | 1120.65 | 1078.00 | 69824 | 1.42% |
| 17 Jan 2025 | 1086.00 | 1085.00 | 1095.00 | 1077.65 | 49220 | 0.02% |
| 16 Jan 2025 | 1085.75 | 1087.10 | 1104.00 | 1074.80 | 77736 | 0.29% |
| 15 Jan 2025 | 1082.60 | 1041.35 | 1136.95 | 1035.00 | 261358 | 5.52% |
| 14 Jan 2025 | 1025.95 | 998.00 | 1049.00 | 984.60 | 139499 | 0.45% |
| 13 Jan 2025 | 1021.35 | 1030.00 | 1033.50 | 981.25 | 193515 | -2.83% |
| 10 Jan 2025 | 1051.10 | 1074.05 | 1079.05 | 1022.55 | 241604 | -2.89% |
| 09 Jan 2025 | 1082.35 | 1103.00 | 1113.45 | 1067.70 | 51774 | -3.19% |
| 08 Jan 2025 | 1118.05 | 1144.35 | 1144.35 | 1100.00 | 252982 | -2.30% |
| 07 Jan 2025 | 1144.35 | 1099.00 | 1150.90 | 1092.75 | 146581 | 4.73% |
| 06 Jan 2025 | 1092.70 | 1139.95 | 1141.60 | 1085.90 | 66962 | -4.14% |
| 03 Jan 2025 | 1139.95 | 1150.00 | 1158.35 | 1120.65 | 58188 | -0.58% |
| 02 Jan 2025 | 1146.65 | 1144.80 | 1153.75 | 1137.10 | 54116 | 0.25% |
| 01 Jan 2025 | 1143.80 | 1140.35 | 1150.00 | 1121.10 | 95327 | 1.02% |
| 31 Dec 2024 | 1132.30 | 1100.00 | 1139.00 | 1078.55 | 184300 | 2.54% |
| 30 Dec 2024 | 1104.20 | 1092.00 | 1121.30 | 1092.00 | 218273 | -0.15% |
| 27 Dec 2024 | 1105.85 | 1116.00 | 1124.25 | 1087.45 | 120946 | -0.93% |
| 26 Dec 2024 | 1116.25 | 1130.70 | 1150.00 | 1089.00 | 248579 | -2.64% |
| 24 Dec 2024 | 1146.55 | 1158.05 | 1176.70 | 1134.10 | 135797 | -0.99% |
| 23 Dec 2024 | 1158.05 | 1189.95 | 1194.40 | 1148.85 | 180420 | -2.55% |
| 20 Dec 2024 | 1188.35 | 1225.15 | 1225.15 | 1174.10 | 300477 | -3.01% |
| 19 Dec 2024 | 1225.25 | 1230.00 | 1242.00 | 1188.05 | 425371 | -1.97% |
| 18 Dec 2024 | 1249.90 | 1247.55 | 1262.15 | 1220.05 | 483416 | 0.19% |
| 17 Dec 2024 | 1247.55 | 1198.00 | 1250.00 | 1187.65 | 740883 | 4.09% |
| 16 Dec 2024 | 1198.50 | 1204.00 | 1212.70 | 1156.05 | 518229 | -0.16% |
| 13 Dec 2024 | 1200.40 | 1135.05 | 1210.00 | 1127.00 | 1011452 | 6.16% |
| 12 Dec 2024 | 1130.70 | 1105.95 | 1162.00 | 1088.00 | 1248275 | 2.22% |
| 11 Dec 2024 | 1106.10 | 1098.00 | 1120.00 | 1071.65 | 533464 | 0.79% |
| 10 Dec 2024 | 1097.45 | 1045.00 | 1104.90 | 1040.10 | 1251071 | 5.94% |
| 09 Dec 2024 | 1035.95 | 982.00 | 1055.00 | 982.00 | 1304745 | 6.65% |
| 06 Dec 2024 | 971.40 | 978.00 | 980.65 | 948.75 | 73294 | 0.12% |
| 05 Dec 2024 | 970.25 | 975.00 | 981.50 | 961.05 | 98818 | 0.18% |
| 04 Dec 2024 | 968.55 | 968.95 | 975.00 | 957.35 | 282459 | 0.90% |
| 03 Dec 2024 | 959.95 | 945.00 | 971.70 | 945.00 | 473535 | 1.72% |
| 02 Dec 2024 | 943.70 | 970.85 | 970.85 | 936.25 | 106428 | -1.91% |
| 29 Nov 2024 | 962.05 | 945.00 | 966.30 | 930.95 | 361897 | 1.44% |
| 28 Nov 2024 | 948.40 | 939.30 | 953.00 | 925.85 | 92282 | 2.46% |
| 27 Nov 2024 | 925.65 | 908.00 | 927.20 | 905.05 | 102733 | 2.38% |
| 26 Nov 2024 | 904.15 | 885.05 | 906.95 | 878.00 | 93909 | 2.15% |
| 25 Nov 2024 | 885.10 | 899.00 | 902.80 | 877.00 | 107357 | 0.30% |
| 22 Nov 2024 | 882.45 | 898.90 | 903.00 | 872.65 | 88325 | -1.57% |
| 21 Nov 2024 | 896.55 | 874.15 | 914.00 | 870.40 | 161563 | 2.56% |
| 19 Nov 2024 | 874.15 | 858.10 | 887.80 | 858.10 | 81377 | 1.95% |
| 18 Nov 2024 | 857.45 | 848.05 | 863.00 | 840.00 | 129925 | 2.08% |
| 14 Nov 2024 | 840.00 | 820.50 | 850.20 | 817.20 | 159781 | 1.11% |
| 13 Nov 2024 | 830.80 | 841.00 | 850.00 | 817.20 | 123342 | -2.71% |
| 12 Nov 2024 | 853.90 | 859.85 | 877.95 | 851.00 | 38998 | -0.40% |
| 11 Nov 2024 | 857.35 | 870.00 | 874.00 | 852.40 | 262219 | -2.30% |
| 08 Nov 2024 | 877.50 | 900.00 | 904.90 | 871.15 | 27861 | -2.29% |
| 07 Nov 2024 | 898.05 | 891.05 | 910.00 | 888.00 | 77328 | -0.04% |
| 06 Nov 2024 | 898.40 | 870.15 | 910.00 | 870.15 | 67451 | 3.36% |
| 05 Nov 2024 | 869.20 | 871.30 | 887.05 | 856.90 | 92637 | -1.74% |
| 04 Nov 2024 | 884.55 | 899.85 | 907.95 | 879.65 | 67347 | -1.70% |
| 01 Nov 2024 | 899.85 | 904.00 | 912.95 | 877.50 | 25380 | 0.38% |
| 31 Oct 2024 | 896.45 | 867.00 | 905.00 | 858.10 | 60914 | 4.03% |
| 30 Oct 2024 | 861.70 | 841.90 | 867.15 | 834.95 | 50783 | 2.89% |
| 29 Oct 2024 | 837.50 | 844.85 | 851.20 | 825.70 | 26816 | -0.44% |
| 28 Oct 2024 | 841.20 | 844.70 | 845.90 | 820.45 | 47735 | 0.38% |
| 25 Oct 2024 | 838.05 | 865.10 | 870.45 | 825.00 | 78959 | -2.65% |
| 24 Oct 2024 | 860.90 | 855.60 | 870.65 | 851.05 | 59240 | 0.62% |
| 23 Oct 2024 | 855.60 | 853.00 | 862.90 | 836.15 | 113426 | -1.04% |
| 22 Oct 2024 | 864.55 | 890.00 | 894.95 | 852.15 | 98448 | -3.40% |
| 21 Oct 2024 | 894.95 | 899.00 | 907.45 | 884.00 | 33263 | -0.83% |
| 18 Oct 2024 | 902.40 | 898.00 | 909.00 | 883.95 | 73961 | -0.12% |
| 17 Oct 2024 | 903.50 | 906.05 | 912.00 | 891.00 | 83987 | -0.36% |
| 16 Oct 2024 | 906.80 | 910.00 | 914.70 | 899.50 | 34569 | 0.01% |
| 15 Oct 2024 | 906.75 | 913.05 | 920.95 | 904.60 | 60640 | -1.45% |
| 14 Oct 2024 | 920.05 | 932.15 | 935.95 | 914.35 | 69645 | -1.30% |
| 11 Oct 2024 | 932.15 | 915.15 | 936.65 | 915.15 | 96776 | 0.84% |
| 10 Oct 2024 | 924.35 | 926.00 | 942.10 | 916.00 | 73976 | 1.36% |
| 09 Oct 2024 | 911.95 | 900.70 | 922.30 | 900.00 | 119996 | 1.00% |
| 08 Oct 2024 | 902.95 | 894.00 | 909.95 | 876.55 | 165795 | -0.38% |
| 07 Oct 2024 | 906.35 | 911.10 | 938.10 | 871.00 | 266370 | -3.14% |
| 04 Oct 2024 | 935.75 | 922.20 | 939.20 | 905.00 | 79197 | 1.61% |
| 03 Oct 2024 | 920.90 | 940.00 | 948.90 | 909.40 | 158067 | -3.43% |
| 01 Oct 2024 | 953.65 | 974.40 | 979.00 | 950.00 | 108974 | -1.71% |
| 30 Sep 2024 | 970.25 | 981.00 | 998.00 | 955.35 | 147793 | -0.89% |
| 27 Sep 2024 | 978.95 | 953.95 | 982.45 | 945.50 | 94539 | 3.13% |
| 26 Sep 2024 | 949.20 | 966.80 | 966.80 | 938.50 | 74094 | -1.32% |
| 25 Sep 2024 | 961.85 | 965.00 | 978.50 | 953.85 | 141370 | -1.15% |
| 24 Sep 2024 | 973.05 | 995.40 | 995.40 | 966.05 | 88161 | -2.35% |
| 23 Sep 2024 | 996.50 | 1000.00 | 1004.00 | 977.55 | 176652 | -0.35% |
| 20 Sep 2024 | 999.95 | 1013.00 | 1022.95 | 980.65 | 351918 | 1.09% |
| 19 Sep 2024 | 989.15 | 950.00 | 1009.00 | 945.90 | 591312 | 5.20% |
| 18 Sep 2024 | 940.25 | 985.00 | 990.00 | 932.20 | 273842 | -2.36% |
| 17 Sep 2024 | 962.95 | 925.05 | 966.90 | 925.05 | 247382 | 3.49% |
| 16 Sep 2024 | 930.45 | 921.00 | 936.00 | 915.40 | 55651 | 1.10% |
| 13 Sep 2024 | 920.35 | 928.65 | 928.65 | 913.00 | 45886 | -0.50% |
| 12 Sep 2024 | 924.95 | 900.00 | 931.00 | 893.20 | 174923 | 2.87% |
| 11 Sep 2024 | 899.15 | 917.20 | 936.95 | 894.00 | 126854 | -2.29% |
| 10 Sep 2024 | 920.20 | 914.40 | 934.00 | 914.00 | 81036 | 1.24% |
| 09 Sep 2024 | 908.95 | 924.25 | 926.20 | 901.70 | 112146 | -1.57% |
| 06 Sep 2024 | 923.45 | 942.00 | 959.50 | 918.30 | 141023 | -2.04% |
| 05 Sep 2024 | 942.65 | 929.30 | 952.60 | 929.30 | 75764 | 1.44% |
| 04 Sep 2024 | 929.30 | 930.00 | 934.40 | 925.05 | 63574 | -0.30% |
| 03 Sep 2024 | 932.05 | 932.65 | 940.00 | 927.15 | 55745 | -0.06% |
| 02 Sep 2024 | 932.65 | 944.40 | 944.40 | 922.00 | 96020 | -0.76% |
| 30 Aug 2024 | 939.80 | 934.00 | 944.00 | 915.00 | 218583 | 1.63% |
| 29 Aug 2024 | 924.70 | 948.00 | 948.00 | 914.75 | 83119 | -1.39% |
| 28 Aug 2024 | 937.75 | 969.90 | 969.90 | 936.00 | 97249 | -2.38% |
| 27 Aug 2024 | 960.60 | 935.05 | 975.80 | 934.00 | 277969 | 2.16% |
| 26 Aug 2024 | 940.25 | 943.00 | 945.00 | 928.85 | 84011 | 0.65% |
| 23 Aug 2024 | 934.15 | 930.00 | 939.70 | 925.00 | 66078 | 0.71% |
| 22 Aug 2024 | 927.60 | 926.70 | 945.95 | 924.00 | 98195 | 0.25% |
| 21 Aug 2024 | 925.25 | 925.00 | 947.50 | 920.60 | 174429 | 0.57% |
| 20 Aug 2024 | 920.05 | 914.00 | 934.00 | 910.40 | 218148 | 1.55% |
| 19 Aug 2024 | 906.00 | 905.60 | 914.00 | 895.50 | 157455 | 0.57% |
| 16 Aug 2024 | 900.90 | 870.75 | 913.00 | 870.75 | 306649 | 3.86% |
| 14 Aug 2024 | 867.40 | 918.95 | 918.95 | 861.35 | 410780 | -4.34% |
| 13 Aug 2024 | 906.75 | 911.30 | 920.00 | 900.95 | 171857 | -0.49% |
| 12 Aug 2024 | 911.25 | 926.50 | 927.80 | 901.15 | 374836 | -1.13% |
| 09 Aug 2024 | 921.70 | 960.00 | 965.00 | 906.00 | 691337 | -2.80% |
| 08 Aug 2024 | 948.25 | 960.00 | 983.00 | 917.00 | 1284906 | -5.51% |
| 07 Aug 2024 | 1003.50 | 1115.00 | 1128.00 | 995.45 | 1914686 | -4.87% |
| 06 Aug 2024 | 1054.90 | 957.00 | 1095.00 | 957.00 | 3636379 | 14.35% |
| 05 Aug 2024 | 922.50 | 950.00 | 950.00 | 891.10 | 313689 | -3.07% |
| 02 Aug 2024 | 951.75 | 954.00 | 968.80 | 930.00 | 81163 | -0.31% |
| 01 Aug 2024 | 954.70 | 969.95 | 974.10 | 949.65 | 67951 | -0.81% |
| 31 Jul 2024 | 962.45 | 979.00 | 980.45 | 938.35 | 315666 | -1.05% |
| 30 Jul 2024 | 972.65 | 988.90 | 993.75 | 966.10 | 74528 | -1.32% |
| 29 Jul 2024 | 985.65 | 969.80 | 1017.65 | 958.35 | 387580 | 2.06% |
| 26 Jul 2024 | 965.80 | 980.00 | 990.55 | 961.05 | 146943 | -1.41% |
| 25 Jul 2024 | 979.65 | 979.00 | 1042.10 | 957.15 | 601533 | -0.65% |
| 24 Jul 2024 | 986.10 | 972.00 | 993.35 | 954.55 | 217361 | 1.85% |
| 23 Jul 2024 | 968.15 | 923.90 | 978.00 | 906.60 | 333256 | 7.43% |
| 22 Jul 2024 | 901.15 | 888.05 | 906.40 | 881.05 | 69685 | 0.48% |
| 19 Jul 2024 | 896.85 | 943.00 | 943.00 | 886.10 | 116281 | -4.30% |
| 18 Jul 2024 | 937.15 | 947.00 | 956.70 | 931.35 | 109520 | -0.49% |
| 16 Jul 2024 | 941.75 | 914.15 | 950.50 | 914.15 | 123677 | 2.47% |
| 15 Jul 2024 | 919.05 | 927.80 | 935.40 | 913.55 | 126602 | -0.30% |
| 12 Jul 2024 | 921.85 | 963.70 | 966.75 | 920.60 | 146651 | -2.97% |
| 11 Jul 2024 | 950.10 | 914.85 | 968.40 | 914.85 | 4653165 | 3.85% |
| 10 Jul 2024 | 914.85 | 950.00 | 950.00 | 901.00 | 205340 | -3.80% |
| 09 Jul 2024 | 950.95 | 953.00 | 963.95 | 940.10 | 245496 | 0.02% |
| 08 Jul 2024 | 950.80 | 940.00 | 964.00 | 939.85 | 58595 | 1.15% |
| 05 Jul 2024 | 940.00 | 956.20 | 975.10 | 936.00 | 153258 | -2.15% |
| 04 Jul 2024 | 960.70 | 948.00 | 994.70 | 945.60 | 312373 | 0.15% |
| 03 Jul 2024 | 959.30 | 969.70 | 969.70 | 952.00 | 70880 | -0.56% |
| 02 Jul 2024 | 964.70 | 966.90 | 969.50 | 942.60 | 121195 | 0.02% |
| 01 Jul 2024 | 964.55 | 940.50 | 974.50 | 935.30 | 244779 | 2.61% |
| 28 Jun 2024 | 940.05 | 926.05 | 975.30 | 914.20 | 401678 | 1.29% |
| 27 Jun 2024 | 928.10 | 937.20 | 950.00 | 922.50 | 240441 | -0.80% |
| 26 Jun 2024 | 935.60 | 916.00 | 939.90 | 916.00 | 561069 | 4.64% |
| 25 Jun 2024 | 894.10 | 892.95 | 912.95 | 887.00 | 150913 | 0.77% |
| 24 Jun 2024 | 887.30 | 917.95 | 917.95 | 883.00 | 119333 | -2.04% |
| 21 Jun 2024 | 905.75 | 882.00 | 923.95 | 876.20 | 836088 | 4.46% |
| 20 Jun 2024 | 867.05 | 854.00 | 873.00 | 845.00 | 405797 | 4.23% |
| 19 Jun 2024 | 831.85 | 835.00 | 847.20 | 821.15 | 83752 | -0.40% |
| 18 Jun 2024 | 835.20 | 812.95 | 839.90 | 810.10 | 130541 | 2.74% |
| 14 Jun 2024 | 812.95 | 804.25 | 822.90 | 804.25 | 79506 | 0.22% |
| 13 Jun 2024 | 811.15 | 835.00 | 835.00 | 799.10 | 172502 | -1.16% |
| 12 Jun 2024 | 820.70 | 817.50 | 824.90 | 815.05 | 79930 | 0.50% |
| 11 Jun 2024 | 816.65 | 822.05 | 828.60 | 811.25 | 131789 | -1.38% |
| 10 Jun 2024 | 828.05 | 832.20 | 849.00 | 818.05 | 139084 | -0.06% |
| 07 Jun 2024 | 828.55 | 825.70 | 834.60 | 788.00 | 683790 | -3.14% |
| 06 Jun 2024 | 855.40 | 837.00 | 878.00 | 837.00 | 138716 | 2.44% |
| 05 Jun 2024 | 835.00 | 775.05 | 845.00 | 727.20 | 255873 | 10.22% |
| 04 Jun 2024 | 757.60 | 833.95 | 834.00 | 734.25 | 432098 | -9.27% |
| 03 Jun 2024 | 835.00 | 861.40 | 869.90 | 822.00 | 129526 | -1.63% |
| 31 May 2024 | 848.85 | 820.00 | 857.35 | 820.00 | 142964 | 3.37% |
| 30 May 2024 | 821.15 | 823.50 | 836.45 | 800.10 | 113124 | -1.27% |
| 29 May 2024 | 831.75 | 818.95 | 835.10 | 816.00 | 49556 | 1.64% |
| 28 May 2024 | 818.35 | 850.00 | 863.00 | 815.30 | 126879 | -3.04% |
| 27 May 2024 | 844.00 | 872.00 | 872.00 | 837.10 | 215292 | -1.88% |
| 24 May 2024 | 860.15 | 877.00 | 878.00 | 847.05 | 165665 | -0.94% |
| 23 May 2024 | 868.35 | 828.00 | 875.00 | 828.00 | 112035 | 4.88% |
| 22 May 2024 | 827.95 | 843.85 | 850.95 | 824.00 | 63882 | -1.22% |
| 21 May 2024 | 838.15 | 849.00 | 849.00 | 828.00 | 44415 | -0.53% |
| 18 May 2024 | 842.65 | 849.20 | 859.40 | 823.70 | 11069 | 0.46% |
| 17 May 2024 | 838.80 | 840.30 | 848.15 | 833.50 | 37108 | -0.18% |
| 16 May 2024 | 840.35 | 850.00 | 852.00 | 838.20 | 37846 | 0.03% |
| 15 May 2024 | 840.10 | 834.00 | 848.95 | 834.00 | 27687 | 0.76% |
| 14 May 2024 | 833.80 | 837.00 | 839.95 | 821.85 | 37727 | 0.19% |
| 13 May 2024 | 832.20 | 824.75 | 836.60 | 810.05 | 60825 | 0.88% |
| 10 May 2024 | 824.90 | 815.00 | 831.30 | 795.40 | 121727 | 2.78% |
| 09 May 2024 | 802.55 | 820.00 | 827.50 | 800.50 | 50971 | -2.59% |
| 08 May 2024 | 823.85 | 826.05 | 837.00 | 821.55 | 39231 | -0.75% |
| 07 May 2024 | 830.10 | 842.85 | 842.85 | 821.45 | 150275 | -1.91% |
| 06 May 2024 | 846.25 | 857.30 | 862.45 | 840.00 | 83642 | -1.16% |
| 03 May 2024 | 856.15 | 876.20 | 881.85 | 853.00 | 90622 | -2.29% |
| 02 May 2024 | 876.20 | 885.80 | 890.90 | 865.00 | 353841 | -0.36% |
| 30 Apr 2024 | 879.35 | 826.00 | 888.50 | 824.20 | 739731 | 7.11% |
| 29 Apr 2024 | 821.00 | 805.00 | 828.00 | 795.70 | 193439 | 3.04% |
| 26 Apr 2024 | 796.75 | 803.70 | 807.30 | 781.10 | 114182 | -0.86% |
| 25 Apr 2024 | 803.70 | 801.40 | 815.00 | 792.80 | 113840 | 0.28% |
| 24 Apr 2024 | 801.45 | 824.90 | 824.90 | 799.00 | 108949 | -0.64% |
| 23 Apr 2024 | 806.60 | 811.90 | 819.90 | 804.00 | 55732 | -0.55% |
| 22 Apr 2024 | 811.10 | 814.90 | 823.80 | 806.45 | 76951 | 0.21% |
| 19 Apr 2024 | 809.40 | 818.90 | 828.45 | 800.00 | 210628 | 0.20% |
| 18 Apr 2024 | 807.75 | 810.95 | 825.05 | 790.00 | 110021 | 0.91% |
| 16 Apr 2024 | 800.45 | 791.70 | 804.00 | 775.00 | 79577 | 0.61% |
| 15 Apr 2024 | 795.60 | 772.80 | 799.85 | 759.55 | 140795 | 0.45% |
| 12 Apr 2024 | 792.05 | 806.60 | 806.60 | 787.00 | 122836 | -1.06% |
| 10 Apr 2024 | 800.55 | 795.50 | 805.00 | 776.25 | 157349 | 1.64% |
| 09 Apr 2024 | 787.60 | 789.85 | 790.00 | 773.30 | 107897 | 0.10% |
| 08 Apr 2024 | 786.85 | 789.45 | 790.00 | 772.20 | 119069 | 0.94% |
| 05 Apr 2024 | 779.55 | 766.90 | 780.00 | 758.45 | 108978 | 1.65% |
| 04 Apr 2024 | 766.90 | 779.70 | 784.10 | 765.00 | 137000 | -1.47% |
| 03 Apr 2024 | 778.35 | 773.15 | 785.00 | 764.15 | 189402 | 0.67% |
| 02 Apr 2024 | 773.15 | 752.45 | 788.65 | 738.05 | 585724 | 2.53% |
| 01 Apr 2024 | 754.10 | 719.00 | 759.50 | 709.05 | 197994 | 6.83% |
| 28 Mar 2024 | 705.90 | 719.85 | 726.95 | 700.00 | 230797 | -1.94% |
| 27 Mar 2024 | 719.90 | 724.95 | 730.00 | 708.10 | 208096 | 0.07% |
| 26 Mar 2024 | 719.40 | 722.20 | 729.00 | 712.35 | 124050 | -0.38% |
| 22 Mar 2024 | 722.15 | 733.00 | 738.65 | 719.00 | 165290 | -1.54% |
| 21 Mar 2024 | 733.45 | 727.00 | 741.70 | 727.00 | 123095 | 2.46% |
| 20 Mar 2024 | 715.85 | 741.00 | 753.00 | 712.05 | 203053 | -2.71% |
| 19 Mar 2024 | 735.80 | 747.05 | 754.40 | 731.80 | 145785 | -2.01% |
| 18 Mar 2024 | 750.90 | 741.90 | 758.45 | 736.00 | 133737 | 2.53% |
| 15 Mar 2024 | 732.40 | 728.70 | 775.20 | 715.85 | 1629724 | 0.51% |
| 14 Mar 2024 | 728.70 | 716.00 | 742.45 | 704.55 | 794583 | 1.78% |
| 13 Mar 2024 | 715.95 | 769.00 | 780.15 | 686.70 | 582074 | -7.07% |
| 12 Mar 2024 | 770.40 | 791.90 | 820.00 | 762.00 | 610598 | -1.45% |
| 11 Mar 2024 | 781.70 | 806.95 | 820.00 | 768.40 | 266202 | -2.21% |
| 07 Mar 2024 | 799.35 | 802.15 | 815.85 | 796.35 | 826607 | -0.04% |
| 06 Mar 2024 | 799.70 | 809.05 | 822.90 | 788.60 | 365344 | -1.15% |
| 05 Mar 2024 | 809.00 | 825.00 | 837.30 | 778.75 | 786250 | -3.38% |
| 04 Mar 2024 | 837.30 | 843.00 | 856.30 | 830.00 | 166059 | -0.53% |
| 02 Mar 2024 | 841.80 | 847.95 | 858.35 | 835.95 | 7694 | -0.34% |
| 01 Mar 2024 | 844.70 | 844.95 | 858.00 | 840.05 | 130961 | -0.03% |
| 29 Feb 2024 | 844.95 | 837.00 | 859.05 | 825.00 | 344532 | 0.26% |
| 28 Feb 2024 | 842.75 | 849.20 | 849.20 | 835.70 | 125658 | 0.12% |
| 27 Feb 2024 | 841.75 | 836.60 | 854.95 | 823.40 | 288063 | 0.59% |
| 26 Feb 2024 | 836.80 | 834.75 | 863.40 | 828.80 | 439984 | -0.19% |
| 23 Feb 2024 | 838.40 | 840.10 | 907.40 | 825.65 | 925756 | 0.46% |
| 22 Feb 2024 | 834.60 | 837.25 | 850.00 | 830.65 | 115642 | -1.03% |
| 21 Feb 2024 | 843.30 | 872.00 | 874.50 | 834.80 | 167230 | -2.51% |
| 20 Feb 2024 | 865.00 | 881.20 | 881.60 | 856.00 | 135728 | -1.43% |
| 19 Feb 2024 | 877.55 | 878.00 | 886.40 | 862.25 | 346617 | -0.28% |
| 16 Feb 2024 | 880.05 | 887.30 | 887.30 | 875.15 | 125617 | 0.15% |
| 15 Feb 2024 | 878.75 | 883.30 | 887.05 | 872.45 | 138830 | 0.50% |
| 14 Feb 2024 | 874.35 | 871.80 | 887.95 | 867.05 | 387596 | -0.06% |
| 13 Feb 2024 | 874.90 | 887.35 | 887.35 | 857.20 | 399476 | -0.12% |
| 12 Feb 2024 | 875.95 | 898.25 | 902.40 | 866.10 | 185894 | -2.48% |
| 09 Feb 2024 | 898.25 | 905.60 | 917.00 | 873.00 | 210172 | -0.50% |
| 08 Feb 2024 | 902.80 | 914.35 | 932.50 | 894.45 | 241631 | -1.42% |
| 07 Feb 2024 | 915.85 | 931.85 | 948.90 | 910.05 | 236305 | -1.16% |
| 06 Feb 2024 | 926.60 | 925.00 | 942.60 | 920.90 | 241502 | 0.55% |
| 05 Feb 2024 | 921.55 | 939.80 | 952.00 | 916.10 | 292229 | -1.37% |
| 02 Feb 2024 | 934.35 | 922.95 | 987.00 | 920.00 | 1477925 | 2.77% |
| 01 Feb 2024 | 909.20 | 930.70 | 934.90 | 903.35 | 509671 | -2.01% |
| 31 Jan 2024 | 927.85 | 918.80 | 933.50 | 902.00 | 476205 | 1.01% |
| 30 Jan 2024 | 918.55 | 921.70 | 956.00 | 910.00 | 574001 | -0.34% |
| 29 Jan 2024 | 921.70 | 917.80 | 936.85 | 908.05 | 232925 | 0.64% |
| 25 Jan 2024 | 915.80 | 915.45 | 940.00 | 895.55 | 337879 | 0.25% |
| 24 Jan 2024 | 913.55 | 891.10 | 917.00 | 869.20 | 180957 | 2.38% |
| 23 Jan 2024 | 892.30 | 907.00 | 919.80 | 876.05 | 272568 | -1.62% |
| 20 Jan 2024 | 907.00 | 923.15 | 936.00 | 900.00 | 72575 | -1.85% |
| 19 Jan 2024 | 924.10 | 903.15 | 929.00 | 903.15 | 291610 | 2.66% |
| 18 Jan 2024 | 900.15 | 895.00 | 905.50 | 845.10 | 257890 | 0.52% |
| 17 Jan 2024 | 895.45 | 905.00 | 906.35 | 881.90 | 196539 | -1.99% |
| 16 Jan 2024 | 913.65 | 910.80 | 919.25 | 886.15 | 178420 | 1.05% |
| 15 Jan 2024 | 904.20 | 926.40 | 928.45 | 888.60 | 251177 | -1.31% |
| 12 Jan 2024 | 916.20 | 897.95 | 933.90 | 895.00 | 509530 | 2.62% |
| 11 Jan 2024 | 892.85 | 841.00 | 898.15 | 835.35 | 653955 | 6.46% |
| 10 Jan 2024 | 838.70 | 822.05 | 848.25 | 820.00 | 287835 | 3.15% |
| 09 Jan 2024 | 813.05 | 834.40 | 843.50 | 807.00 | 243685 | -2.37% |
| 08 Jan 2024 | 832.75 | 841.60 | 852.95 | 824.00 | 250821 | -0.82% |
| 05 Jan 2024 | 839.60 | 855.05 | 859.95 | 834.10 | 142601 | -1.70% |
| 04 Jan 2024 | 854.15 | 852.00 | 862.00 | 849.15 | 176147 | 0.60% |
| 03 Jan 2024 | 849.05 | 846.35 | 857.95 | 838.00 | 211680 | 1.13% |
| 02 Jan 2024 | 839.55 | 815.05 | 844.20 | 810.50 | 332638 | 3.18% |
| 01 Jan 2024 | 813.65 | 825.90 | 829.10 | 810.55 | 231771 | -1.48% |
| 29 Dec 2023 | 825.90 | 829.60 | 845.45 | 813.00 | 384147 | -0.27% |
| 28 Dec 2023 | 828.10 | 838.95 | 849.65 | 824.00 | 163157 | -0.86% |
| 27 Dec 2023 | 835.25 | 861.90 | 865.00 | 828.75 | 498021 | -2.85% |
| 26 Dec 2023 | 859.75 | 877.00 | 880.90 | 855.55 | 297735 | -2.03% |
| 22 Dec 2023 | 877.60 | 890.00 | 895.90 | 872.40 | 111935 | -1.23% |
| 21 Dec 2023 | 888.55 | 862.00 | 891.65 | 862.00 | 123886 | 0.66% |
| 20 Dec 2023 | 882.75 | 893.00 | 897.90 | 855.10 | 292324 | -1.03% |
| 19 Dec 2023 | 891.95 | 897.00 | 900.95 | 887.90 | 86972 | -0.44% |
| 18 Dec 2023 | 895.85 | 899.20 | 915.65 | 886.80 | 160855 | 0.07% |
| 15 Dec 2023 | 895.25 | 899.85 | 911.00 | 886.40 | 175866 | -0.14% |
| 14 Dec 2023 | 896.50 | 905.95 | 915.65 | 893.50 | 179387 | 0.36% |
| 13 Dec 2023 | 893.30 | 879.85 | 915.95 | 876.50 | 277257 | 1.82% |
| 12 Dec 2023 | 877.30 | 893.80 | 903.30 | 875.00 | 219596 | -1.18% |
| 11 Dec 2023 | 887.80 | 897.00 | 911.45 | 885.00 | 238240 | -1.18% |
| 08 Dec 2023 | 898.40 | 922.05 | 938.30 | 886.00 | 180153 | -2.36% |
| 07 Dec 2023 | 920.10 | 926.40 | 944.90 | 910.05 | 246755 | -0.25% |
| 06 Dec 2023 | 922.45 | 947.70 | 955.65 | 916.00 | 340586 | -2.21% |
| 05 Dec 2023 | 943.25 | 1002.05 | 1022.95 | 898.00 | 877810 | -5.70% |
| 04 Dec 2023 | 1000.30 | 985.10 | 1020.50 | 981.10 | 697601 | 4.57% |
| 01 Dec 2023 | 956.55 | 980.40 | 981.00 | 951.50 | 348775 | -2.43% |
| 30 Nov 2023 | 980.40 | 935.50 | 1002.20 | 925.65 | 2051274 | 5.06% |
| 29 Nov 2023 | 933.15 | 919.00 | 951.55 | 915.00 | 271195 | 2.19% |
| 28 Nov 2023 | 913.15 | 959.00 | 960.95 | 908.10 | 347241 | -4.03% |
| 24 Nov 2023 | 951.50 | 941.00 | 966.40 | 940.50 | 294950 | 1.75% |
| 23 Nov 2023 | 935.10 | 922.25 | 950.00 | 918.55 | 292470 | 1.39% |
| 22 Nov 2023 | 922.25 | 907.75 | 944.30 | 906.00 | 340979 | 1.60% |
| 21 Nov 2023 | 907.75 | 899.00 | 923.55 | 894.35 | 238890 | 1.04% |
| 20 Nov 2023 | 898.45 | 882.10 | 906.40 | 882.10 | 287126 | 1.97% |
| 17 Nov 2023 | 881.10 | 867.00 | 891.70 | 866.75 | 322621 | 1.66% |
| 16 Nov 2023 | 866.75 | 863.00 | 877.00 | 857.55 | 234659 | 0.48% |
| 15 Nov 2023 | 862.60 | 832.00 | 867.50 | 830.00 | 495102 | 4.68% |
| 13 Nov 2023 | 824.00 | 818.00 | 830.00 | 808.40 | 159668 | 0.56% |
| 12 Nov 2023 | 819.45 | 829.00 | 830.10 | 813.65 | 54863 | -0.17% |
| 10 Nov 2023 | 820.85 | 805.30 | 824.45 | 798.00 | 264218 | 1.71% |
| 09 Nov 2023 | 807.05 | 793.90 | 811.05 | 789.65 | 219780 | 1.92% |
| 08 Nov 2023 | 791.85 | 803.00 | 809.95 | 783.95 | 325133 | -1.12% |
| 07 Nov 2023 | 800.85 | 803.80 | 818.90 | 797.30 | 169053 | -0.56% |
| 06 Nov 2023 | 805.40 | 789.00 | 815.80 | 779.65 | 334873 | 3.53% |
| 03 Nov 2023 | 777.95 | 800.00 | 808.70 | 771.00 | 578237 | -2.70% |
| 02 Nov 2023 | 799.55 | 801.15 | 819.95 | 795.30 | 318577 | 0.43% |
| 01 Nov 2023 | 796.10 | 832.55 | 832.55 | 787.95 | 633645 | -4.65% |
| 31 Oct 2023 | 834.95 | 802.90 | 847.30 | 784.00 | 1256472 | -2.62% |
| 30 Oct 2023 | 857.40 | 859.75 | 882.90 | 845.05 | 297678 | 0.31% |
| 27 Oct 2023 | 854.75 | 842.05 | 886.00 | 827.05 | 481874 | 3.31% |
| 26 Oct 2023 | 827.40 | 855.65 | 863.00 | 817.10 | 500933 | -3.30% |
| 25 Oct 2023 | 855.65 | 880.55 | 903.60 | 847.10 | 424883 | -2.27% |
| 23 Oct 2023 | 875.55 | 940.00 | 946.90 | 858.00 | 559308 | -6.62% |
| 20 Oct 2023 | 937.60 | 966.00 | 978.30 | 930.60 | 489591 | -2.95% |
| 19 Oct 2023 | 966.10 | 924.80 | 983.95 | 920.50 | 879667 | 4.21% |
| 18 Oct 2023 | 927.05 | 929.90 | 943.20 | 915.60 | 385196 | 0.11% |
| 17 Oct 2023 | 926.00 | 945.00 | 958.00 | 919.10 | 527141 | -2.04% |
| 16 Oct 2023 | 945.30 | 880.00 | 989.00 | 876.35 | 2704353 | 8.95% |
| 13 Oct 2023 | 867.65 | 852.40 | 884.00 | 851.60 | 671420 | 2.12% |
| 12 Oct 2023 | 849.60 | 837.90 | 855.00 | 822.00 | 457962 | 2.19% |
| 11 Oct 2023 | 831.40 | 798.80 | 839.00 | 792.60 | 474587 | 4.08% |
| 10 Oct 2023 | 798.80 | 778.95 | 808.20 | 772.05 | 304452 | 3.47% |
| 09 Oct 2023 | 772.00 | 809.95 | 809.95 | 763.00 | 337599 | -4.31% |
| 06 Oct 2023 | 806.80 | 802.00 | 819.90 | 786.05 | 474523 | 1.89% |
| 05 Oct 2023 | 791.85 | 774.95 | 796.00 | 773.00 | 309227 | 2.72% |
| 04 Oct 2023 | 770.85 | 782.80 | 788.65 | 760.10 | 213226 | -0.39% |
| 03 Oct 2023 | 773.85 | 765.65 | 783.00 | 746.05 | 274053 | 1.88% |
| 29 Sep 2023 | 759.55 | 777.90 | 786.00 | 747.95 | 263622 | -1.64% |
| 28 Sep 2023 | 772.20 | 772.00 | 788.90 | 765.00 | 140720 | 0.94% |
| 27 Sep 2023 | 765.00 | 770.00 | 778.70 | 760.70 | 166326 | -0.37% |
| 26 Sep 2023 | 767.85 | 765.00 | 774.00 | 757.15 | 126797 | 1.17% |
| 25 Sep 2023 | 758.95 | 780.65 | 786.00 | 753.10 | 182626 | -2.78% |
| 22 Sep 2023 | 780.65 | 745.80 | 792.00 | 745.80 | 832115 | 5.72% |
| 21 Sep 2023 | 738.40 | 772.00 | 789.80 | 724.00 | 357963 | -3.93% |
| 20 Sep 2023 | 768.60 | 771.00 | 798.00 | 761.95 | 318432 | 0.24% |
| 18 Sep 2023 | 766.75 | 790.20 | 835.00 | 752.85 | 1120188 | -1.14% |
| 15 Sep 2023 | 775.60 | 778.80 | 802.00 | 768.00 | 282001 | -0.29% |
| 14 Sep 2023 | 777.85 | 794.60 | 797.75 | 771.85 | 127454 | -1.36% |
| 13 Sep 2023 | 788.60 | 755.50 | 795.00 | 750.00 | 260825 | 3.09% |
| 12 Sep 2023 | 764.95 | 788.00 | 789.00 | 740.05 | 242049 | -1.94% |
| 11 Sep 2023 | 780.10 | 765.00 | 794.00 | 760.15 | 229259 | 1.26% |
| 08 Sep 2023 | 770.40 | 759.40 | 784.00 | 756.05 | 266436 | 2.08% |
| 07 Sep 2023 | 754.70 | 774.95 | 777.95 | 752.00 | 150831 | -2.53% |
| 06 Sep 2023 | 774.25 | 804.00 | 804.40 | 768.00 | 205386 | -3.25% |
| 05 Sep 2023 | 800.25 | 763.65 | 807.80 | 763.65 | 879785 | 5.38% |
| 04 Sep 2023 | 759.40 | 774.00 | 787.00 | 755.00 | 317591 | -1.49% |
| 01 Sep 2023 | 770.85 | 794.00 | 800.00 | 748.05 | 590891 | -2.40% |
| 31 Aug 2023 | 789.80 | 841.70 | 841.70 | 782.05 | 1019019 | -8.94% |
| 30 Aug 2023 | 867.35 | 780.00 | 882.40 | 761.20 | 12145472 | 17.95% |
| 29 Aug 2023 | 735.35 | 657.15 | 735.35 | 645.95 | 3739148 | 20.00% |
| 28 Aug 2023 | 612.80 | 610.00 | 615.00 | 600.45 | 138480 | 1.27% |
| 25 Aug 2023 | 605.10 | 594.95 | 609.00 | 575.85 | 278040 | 1.55% |
| 24 Aug 2023 | 595.85 | 606.50 | 618.00 | 591.05 | 219827 | -1.00% |
| 23 Aug 2023 | 601.85 | 587.55 | 610.00 | 575.60 | 308108 | 2.77% |
| 22 Aug 2023 | 585.65 | 582.00 | 594.00 | 575.35 | 496316 | 0.79% |
| 21 Aug 2023 | 581.05 | 569.00 | 594.00 | 557.30 | 1006932 | 3.51% |
| 18 Aug 2023 | 561.35 | 528.00 | 578.95 | 526.10 | 1589361 | 7.02% |
| 17 Aug 2023 | 524.55 | 503.05 | 527.50 | 503.05 | 230000 | 4.16% |
| 16 Aug 2023 | 503.60 | 508.55 | 514.00 | 500.10 | 111741 | -0.97% |
| 14 Aug 2023 | 508.55 | 500.00 | 523.05 | 499.50 | 179076 | 1.51% |
| 11 Aug 2023 | 501.00 | 505.75 | 509.90 | 495.25 | 131307 | -0.94% |
| 10 Aug 2023 | 505.75 | 500.00 | 511.75 | 495.30 | 172841 | 2.10% |
| 09 Aug 2023 | 495.35 | 498.10 | 502.00 | 492.00 | 229540 | -1.75% |
| 08 Aug 2023 | 504.15 | 491.00 | 517.40 | 482.05 | 739801 | -0.71% |
| 07 Aug 2023 | 507.75 | 497.45 | 512.00 | 492.05 | 402328 | 2.07% |
| 04 Aug 2023 | 497.45 | 511.40 | 514.10 | 495.00 | 172426 | -1.96% |
| 03 Aug 2023 | 507.40 | 500.00 | 514.60 | 494.25 | 127534 | -0.34% |
| 02 Aug 2023 | 509.15 | 526.50 | 527.90 | 498.25 | 222869 | -2.95% |
| 01 Aug 2023 | 524.60 | 540.80 | 547.85 | 522.25 | 178264 | -2.12% |
| 31 Jul 2023 | 535.95 | 533.95 | 539.95 | 530.90 | 96948 | 1.24% |
| 28 Jul 2023 | 529.40 | 536.00 | 540.60 | 523.05 | 143090 | -0.91% |
| 27 Jul 2023 | 534.25 | 535.00 | 542.55 | 530.05 | 109629 | 0.12% |
| 26 Jul 2023 | 533.60 | 534.95 | 543.15 | 527.15 | 132024 | -0.01% |
| 25 Jul 2023 | 533.65 | 532.90 | 547.45 | 531.95 | 175406 | 0.65% |
| 24 Jul 2023 | 530.20 | 535.90 | 555.50 | 526.00 | 241864 | -0.73% |
| 21 Jul 2023 | 534.10 | 535.00 | 544.00 | 526.20 | 128611 | -0.34% |
| 20 Jul 2023 | 535.90 | 547.90 | 553.30 | 533.50 | 125373 | -2.19% |
| 19 Jul 2023 | 547.90 | 539.95 | 549.40 | 539.95 | 125167 | 1.81% |
| 18 Jul 2023 | 538.15 | 549.80 | 558.95 | 536.00 | 288145 | -1.44% |
| 17 Jul 2023 | 546.00 | 531.80 | 551.55 | 529.35 | 371113 | 2.26% |
| 14 Jul 2023 | 533.95 | 531.35 | 540.65 | 527.10 | 272433 | 1.22% |
| 13 Jul 2023 | 527.50 | 529.70 | 537.00 | 524.00 | 265015 | 0.22% |
| 12 Jul 2023 | 526.35 | 513.50 | 532.40 | 513.00 | 336157 | 3.03% |
| 11 Jul 2023 | 510.85 | 512.70 | 527.75 | 501.05 | 420036 | 0.19% |
| 10 Jul 2023 | 509.90 | 518.35 | 518.55 | 502.65 | 211049 | -0.86% |
| 07 Jul 2023 | 514.30 | 515.00 | 522.10 | 507.40 | 388032 | 0.34% |
| 06 Jul 2023 | 512.55 | 493.50 | 518.50 | 487.00 | 567588 | 3.84% |
| 05 Jul 2023 | 493.60 | 485.75 | 496.50 | 483.05 | 220391 | 1.79% |
| 04 Jul 2023 | 484.90 | 489.90 | 496.95 | 480.00 | 120282 | -0.57% |
| 03 Jul 2023 | 487.70 | 485.00 | 506.80 | 484.05 | 469592 | 0.95% |
| 30 Jun 2023 | 483.10 | 485.00 | 491.95 | 477.80 | 177930 | 0.00% |
| 28 Jun 2023 | 483.10 | 483.05 | 492.00 | 479.00 | 215937 | 0.13% |
| 27 Jun 2023 | 482.45 | 480.00 | 491.50 | 479.05 | 147373 | 0.99% |
| 26 Jun 2023 | 477.70 | 478.00 | 482.00 | 473.75 | 143366 | -0.07% |
| 23 Jun 2023 | 478.05 | 486.00 | 489.00 | 475.05 | 199467 | -1.49% |
| 22 Jun 2023 | 485.30 | 499.45 | 504.35 | 481.10 | 304951 | -2.50% |
| 21 Jun 2023 | 497.75 | 514.85 | 515.55 | 495.20 | 423373 | -3.15% |
| 20 Jun 2023 | 513.95 | 488.05 | 519.25 | 482.75 | 1357609 | 7.50% |
| 19 Jun 2023 | 478.10 | 484.00 | 489.95 | 475.00 | 124902 | -1.00% |
| 16 Jun 2023 | 482.95 | 479.70 | 487.80 | 479.35 | 252363 | 0.84% |
| 15 Jun 2023 | 478.95 | 488.25 | 488.70 | 466.85 | 463670 | -1.52% |
| 14 Jun 2023 | 486.35 | 478.45 | 494.00 | 478.00 | 329450 | 2.07% |
| 13 Jun 2023 | 476.50 | 489.70 | 494.70 | 474.35 | 311026 | -1.75% |
| 12 Jun 2023 | 485.00 | 460.50 | 497.40 | 460.00 | 1337094 | 6.23% |
| 09 Jun 2023 | 456.55 | 455.00 | 466.40 | 453.00 | 165173 | 0.69% |
| 08 Jun 2023 | 453.40 | 469.75 | 471.95 | 447.25 | 288619 | -2.83% |
| 07 Jun 2023 | 466.60 | 460.60 | 474.80 | 458.90 | 262742 | 1.53% |
| 06 Jun 2023 | 459.55 | 468.40 | 468.45 | 456.80 | 267535 | -1.90% |
| 05 Jun 2023 | 468.45 | 459.40 | 473.70 | 458.35 | 616725 | 2.55% |
| 02 Jun 2023 | 456.80 | 455.55 | 459.45 | 450.35 | 332758 | 0.74% |
| 01 Jun 2023 | 453.45 | 436.50 | 461.80 | 432.25 | 762968 | 3.36% |
| 31 May 2023 | 438.70 | 417.00 | 445.00 | 415.10 | 1180728 | 5.32% |
| 30 May 2023 | 416.55 | 408.00 | 421.30 | 398.00 | 362030 | 3.34% |
| 29 May 2023 | 403.10 | 398.95 | 424.95 | 394.20 | 837980 | 2.58% |
| 26 May 2023 | 392.95 | 390.85 | 398.80 | 373.60 | 371066 | -0.34% |
| 25 May 2023 | 394.30 | 391.00 | 400.00 | 390.95 | 105051 | 0.88% |
| 24 May 2023 | 390.85 | 395.00 | 398.00 | 388.00 | 79343 | -1.19% |
| 23 May 2023 | 395.55 | 397.90 | 399.40 | 394.00 | 87293 | -0.25% |
| 22 May 2023 | 396.55 | 397.90 | 398.65 | 393.00 | 75455 | -0.21% |
| 19 May 2023 | 397.40 | 392.25 | 399.00 | 386.10 | 92654 | 1.31% |
| 18 May 2023 | 392.25 | 393.25 | 398.40 | 388.15 | 129721 | 0.03% |
| 17 May 2023 | 392.15 | 399.35 | 399.60 | 388.70 | 121746 | -1.48% |
| 16 May 2023 | 398.05 | 384.25 | 409.45 | 384.25 | 434790 | 3.79% |
| 15 May 2023 | 383.50 | 386.00 | 391.70 | 382.20 | 96334 | -0.72% |
| 12 May 2023 | 386.30 | 386.00 | 389.95 | 385.10 | 150923 | -0.17% |
| 11 May 2023 | 386.95 | 382.80 | 390.70 | 382.10 | 119090 | 1.47% |
| 10 May 2023 | 381.35 | 388.00 | 391.95 | 380.35 | 134414 | -2.13% |
| 09 May 2023 | 389.65 | 397.00 | 402.40 | 387.95 | 120039 | -1.40% |
| 08 May 2023 | 395.20 | 389.00 | 399.75 | 382.30 | 188181 | 1.82% |
| 05 May 2023 | 388.15 | 384.00 | 393.70 | 382.00 | 308880 | 1.30% |
| 04 May 2023 | 383.15 | 376.90 | 386.15 | 375.50 | 226743 | 2.04% |
| 03 May 2023 | 375.50 | 371.00 | 378.65 | 368.65 | 270998 | 1.27% |
| 02 May 2023 | 370.80 | 366.35 | 378.45 | 365.25 | 585497 | 1.84% |
| 28 Apr 2023 | 364.10 | 364.80 | 365.50 | 358.80 | 634987 | 1.01% |
| 27 Apr 2023 | 360.45 | 361.00 | 365.95 | 358.90 | 105526 | -0.04% |
| 26 Apr 2023 | 360.60 | 358.65 | 362.95 | 358.10 | 186864 | 0.73% |
| 25 Apr 2023 | 358.00 | 358.00 | 359.50 | 356.30 | 174983 | 0.34% |
| 24 Apr 2023 | 356.80 | 359.00 | 359.90 | 355.05 | 231037 | -0.29% |
| 21 Apr 2023 | 357.85 | 360.30 | 363.70 | 355.65 | 245841 | -0.64% |
| 20 Apr 2023 | 360.15 | 362.90 | 365.40 | 357.05 | 139501 | -0.74% |
| 19 Apr 2023 | 362.85 | 364.95 | 369.00 | 361.00 | 120685 | -0.55% |
| 18 Apr 2023 | 364.85 | 357.80 | 367.50 | 355.05 | 330792 | 2.88% |
| 17 Apr 2023 | 354.65 | 354.95 | 358.70 | 352.60 | 119603 | -0.34% |
| 13 Apr 2023 | 355.85 | 361.95 | 361.95 | 353.30 | 348312 | -0.41% |
| 12 Apr 2023 | 357.30 | 354.00 | 364.20 | 351.00 | 373446 | 1.35% |
| 11 Apr 2023 | 352.55 | 358.50 | 358.50 | 351.00 | 120245 | -0.34% |
| 10 Apr 2023 | 353.75 | 359.00 | 362.45 | 351.40 | 150885 | -1.53% |
| 06 Apr 2023 | 359.25 | 362.30 | 366.70 | 356.65 | 144960 | -0.55% |
| 05 Apr 2023 | 361.25 | 358.45 | 364.85 | 355.00 | 136927 | 1.30% |
| 03 Apr 2023 | 356.60 | 364.00 | 364.00 | 355.00 | 147600 | 0.17% |
| 31 Mar 2023 | 356.00 | 360.00 | 362.55 | 352.20 | 210897 | 0.34% |
| 29 Mar 2023 | 354.80 | 347.45 | 357.90 | 347.40 | 141796 | 1.60% |
| 28 Mar 2023 | 349.20 | 353.00 | 363.10 | 344.45 | 248880 | -1.85% |
| 27 Mar 2023 | 355.80 | 370.95 | 370.95 | 353.90 | 160700 | -3.76% |
| 24 Mar 2023 | 369.70 | 373.00 | 377.70 | 367.25 | 80611 | -1.08% |
| 23 Mar 2023 | 373.75 | 366.50 | 376.80 | 364.90 | 152388 | 1.53% |
| 22 Mar 2023 | 368.10 | 369.25 | 374.10 | 365.30 | 121449 | -0.31% |
| 21 Mar 2023 | 369.25 | 371.10 | 371.30 | 365.70 | 86773 | 1.00% |
| 20 Mar 2023 | 365.60 | 376.15 | 378.00 | 362.85 | 147904 | -2.38% |
| 17 Mar 2023 | 374.50 | 378.00 | 382.00 | 373.10 | 84013 | -0.47% |
| 16 Mar 2023 | 376.25 | 377.50 | 382.20 | 371.00 | 220192 | -0.56% |
| 15 Mar 2023 | 378.35 | 382.45 | 390.70 | 375.15 | 136690 | -0.38% |
| 14 Mar 2023 | 379.80 | 380.95 | 389.30 | 373.50 | 210934 | -0.17% |
| 13 Mar 2023 | 380.45 | 386.05 | 391.25 | 373.00 | 481765 | -1.43% |
| 10 Mar 2023 | 385.95 | 391.05 | 396.75 | 383.20 | 561701 | -1.83% |
| 09 Mar 2023 | 393.15 | 395.90 | 401.90 | 390.00 | 10753251 | -3.55% |
| 08 Mar 2023 | 407.60 | 402.40 | 411.70 | 401.80 | 178579 | 0.28% |
| 06 Mar 2023 | 406.45 | 401.15 | 408.00 | 399.85 | 120133 | 1.32% |
| 03 Mar 2023 | 401.15 | 412.00 | 416.15 | 396.30 | 195655 | -2.16% |
| 02 Mar 2023 | 410.00 | 397.55 | 416.20 | 397.55 | 243109 | 2.55% |
| 01 Mar 2023 | 399.80 | 384.95 | 405.00 | 384.95 | 98631 | 3.91% |
| 28 Feb 2023 | 384.75 | 400.00 | 400.00 | 381.60 | 121038 | -2.17% |
| 27 Feb 2023 | 393.30 | 404.70 | 406.20 | 385.00 | 142465 | -2.13% |
| 24 Feb 2023 | 401.85 | 409.45 | 410.35 | 399.00 | 133900 | -0.88% |
| 23 Feb 2023 | 405.40 | 400.00 | 411.90 | 397.00 | 214834 | 1.01% |
| 22 Feb 2023 | 401.35 | 409.75 | 414.00 | 398.00 | 244115 | -3.52% |
| 21 Feb 2023 | 416.00 | 428.95 | 429.00 | 410.50 | 404836 | -1.82% |
| 20 Feb 2023 | 423.70 | 398.50 | 428.00 | 395.75 | 908956 | 7.92% |
| 17 Feb 2023 | 392.60 | 408.95 | 414.05 | 387.00 | 321734 | -3.55% |
| 16 Feb 2023 | 407.05 | 394.00 | 420.00 | 390.20 | 1228742 | 4.94% |
| 15 Feb 2023 | 387.90 | 385.00 | 396.50 | 384.00 | 248839 | 0.28% |
| 14 Feb 2023 | 386.80 | 369.65 | 391.40 | 366.95 | 548231 | 4.57% |
| 13 Feb 2023 | 369.90 | 369.00 | 377.00 | 356.15 | 242632 | -0.26% |
| 10 Feb 2023 | 370.85 | 363.90 | 377.35 | 360.15 | 218707 | 1.78% |
| 09 Feb 2023 | 364.35 | 365.00 | 366.50 | 360.00 | 46315 | 0.11% |
| 08 Feb 2023 | 363.95 | 355.30 | 365.60 | 351.25 | 127778 | 2.96% |
| 07 Feb 2023 | 353.50 | 349.30 | 360.00 | 349.30 | 79363 | 0.96% |
| 06 Feb 2023 | 350.15 | 355.00 | 355.00 | 349.05 | 59608 | -0.55% |
| 03 Feb 2023 | 352.10 | 360.00 | 360.00 | 347.45 | 95117 | -0.97% |
| 02 Feb 2023 | 355.55 | 359.00 | 364.00 | 350.85 | 77127 | -0.39% |
| 01 Feb 2023 | 356.95 | 365.00 | 373.55 | 350.80 | 96590 | -1.92% |
| 31 Jan 2023 | 363.95 | 363.00 | 366.95 | 358.50 | 169221 | 0.86% |
| 30 Jan 2023 | 360.85 | 364.05 | 370.05 | 360.05 | 80508 | -1.57% |
| 27 Jan 2023 | 366.60 | 378.95 | 379.90 | 361.00 | 166003 | -2.77% |
| 25 Jan 2023 | 377.05 | 381.70 | 382.40 | 374.40 | 56318 | -0.76% |
| 24 Jan 2023 | 379.95 | 385.00 | 385.00 | 375.90 | 45398 | -0.12% |
| 23 Jan 2023 | 380.40 | 373.50 | 382.50 | 373.50 | 143424 | 1.51% |
| 20 Jan 2023 | 374.75 | 376.30 | 380.00 | 373.00 | 59438 | 0.15% |
| 19 Jan 2023 | 374.20 | 377.90 | 381.75 | 372.10 | 156190 | -1.38% |
| 18 Jan 2023 | 379.45 | 380.90 | 386.70 | 377.55 | 390501 | 0.11% |
| 17 Jan 2023 | 379.05 | 376.00 | 382.95 | 375.80 | 109529 | 0.80% |
| 16 Jan 2023 | 376.05 | 385.10 | 385.10 | 373.00 | 125954 | -2.65% |
| 13 Jan 2023 | 386.30 | 385.05 | 392.80 | 379.85 | 281538 | 1.38% |
| 12 Jan 2023 | 381.05 | 383.05 | 387.20 | 379.00 | 198997 | 0.03% |
| 11 Jan 2023 | 380.95 | 370.75 | 383.70 | 367.40 | 269310 | 3.02% |
| 10 Jan 2023 | 369.80 | 363.20 | 380.00 | 363.20 | 326165 | 1.96% |
| 09 Jan 2023 | 362.70 | 364.25 | 367.15 | 359.50 | 69555 | 0.03% |
| 06 Jan 2023 | 362.60 | 368.00 | 368.00 | 361.00 | 92708 | -1.41% |
| 05 Jan 2023 | 367.80 | 365.45 | 375.90 | 363.30 | 129421 | 1.21% |
| 04 Jan 2023 | 363.40 | 367.00 | 367.85 | 361.55 | 53445 | -0.82% |
| 03 Jan 2023 | 366.40 | 369.00 | 372.15 | 365.45 | 79457 | -0.58% |
| 02 Jan 2023 | 368.55 | 364.50 | 377.05 | 364.00 | 164702 | 0.79% |
| 30 Dec 2022 | 365.65 | 367.80 | 368.55 | 363.75 | 90007 | 0.33% |
| 29 Dec 2022 | 364.45 | 368.75 | 368.75 | 359.75 | 107137 | -0.78% |
| 28 Dec 2022 | 367.30 | 360.30 | 370.70 | 358.30 | 132141 | 2.11% |
| 27 Dec 2022 | 359.70 | 346.00 | 361.95 | 346.00 | 246260 | 4.66% |
| 26 Dec 2022 | 343.70 | 341.60 | 351.30 | 335.60 | 171254 | 0.61% |
| 23 Dec 2022 | 341.60 | 339.55 | 349.05 | 328.40 | 370770 | 0.01% |
| 22 Dec 2022 | 341.55 | 362.90 | 364.00 | 340.00 | 273747 | -5.36% |
| 21 Dec 2022 | 360.90 | 373.05 | 376.40 | 358.30 | 192235 | -3.11% |
| 20 Dec 2022 | 372.50 | 383.70 | 387.65 | 370.85 | 154251 | -2.69% |
| 19 Dec 2022 | 382.80 | 380.00 | 387.85 | 379.80 | 164968 | 0.80% |
| 16 Dec 2022 | 379.75 | 374.00 | 388.90 | 373.75 | 255098 | 1.37% |
| 15 Dec 2022 | 374.60 | 376.00 | 381.60 | 373.00 | 79075 | -0.49% |
| 14 Dec 2022 | 376.45 | 377.85 | 382.40 | 374.05 | 127757 | 0.04% |
| 13 Dec 2022 | 376.30 | 372.00 | 386.95 | 370.15 | 393846 | 1.24% |
| 12 Dec 2022 | 371.70 | 369.90 | 374.95 | 363.00 | 233251 | 0.77% |
| 09 Dec 2022 | 368.85 | 373.00 | 375.35 | 366.55 | 153541 | -0.97% |
| 08 Dec 2022 | 372.45 | 366.10 | 379.15 | 365.50 | 587425 | 1.36% |
| 07 Dec 2022 | 367.45 | 379.80 | 379.80 | 364.50 | 299387 | -2.80% |
| 06 Dec 2022 | 378.05 | 382.00 | 387.20 | 375.70 | 306502 | -2.49% |
| 05 Dec 2022 | 387.70 | 390.45 | 393.00 | 385.50 | 203297 | -0.13% |
| 02 Dec 2022 | 388.20 | 391.95 | 394.00 | 386.05 | 134816 | -1.17% |
| 01 Dec 2022 | 392.80 | 388.70 | 403.00 | 385.25 | 512547 | 1.91% |
| 30 Nov 2022 | 385.45 | 390.00 | 396.45 | 382.50 | 478397 | 2.57% |
| 29 Nov 2022 | 375.80 | 382.75 | 384.55 | 371.90 | 175665 | -1.53% |
| 28 Nov 2022 | 381.65 | 381.00 | 393.00 | 378.05 | 212880 | 0.08% |
| 25 Nov 2022 | 381.35 | 379.75 | 387.00 | 375.70 | 128974 | 0.89% |
| 24 Nov 2022 | 378.00 | 388.00 | 391.80 | 375.40 | 300038 | -1.68% |
| 23 Nov 2022 | 384.45 | 370.00 | 388.65 | 365.00 | 358947 | 4.36% |
| 22 Nov 2022 | 368.40 | 371.00 | 375.00 | 366.15 | 159302 | 0.18% |
| 21 Nov 2022 | 367.75 | 359.35 | 370.40 | 355.55 | 232199 | 1.95% |
| 18 Nov 2022 | 360.70 | 365.50 | 365.90 | 357.15 | 177205 | -1.30% |
| 17 Nov 2022 | 365.45 | 370.00 | 370.00 | 364.05 | 103098 | -1.98% |
| 16 Nov 2022 | 372.85 | 361.00 | 376.50 | 361.00 | 265854 | 2.43% |
| 15 Nov 2022 | 364.00 | 364.20 | 367.75 | 360.40 | 151867 | -0.05% |
| 14 Nov 2022 | 364.20 | 365.60 | 366.00 | 355.65 | 197513 | 0.19% |
| 11 Nov 2022 | 363.50 | 365.95 | 378.45 | 361.00 | 473488 | 0.65% |
| 10 Nov 2022 | 361.15 | 362.00 | 367.90 | 357.10 | 120630 | -1.87% |
| 09 Nov 2022 | 368.05 | 368.85 | 372.85 | 364.05 | 224116 | 0.57% |
| 07 Nov 2022 | 365.95 | 360.00 | 368.25 | 357.90 | 254125 | 2.25% |
| 04 Nov 2022 | 357.90 | 374.80 | 375.75 | 356.10 | 557977 | -4.07% |
| 03 Nov 2022 | 373.10 | 373.25 | 382.35 | 368.45 | 178643 | -1.34% |
| 02 Nov 2022 | 378.15 | 383.50 | 384.95 | 375.80 | 189155 | -1.41% |
| 01 Nov 2022 | 383.55 | 370.00 | 388.50 | 366.35 | 460301 | 4.51% |
| 31 Oct 2022 | 367.00 | 382.00 | 389.70 | 364.30 | 574396 | -3.27% |
| 28 Oct 2022 | 379.40 | 375.10 | 395.00 | 375.10 | 2641673 | 4.81% |
| 27 Oct 2022 | 362.00 | 352.60 | 365.80 | 352.60 | 251275 | 2.75% |
| 25 Oct 2022 | 352.30 | 358.50 | 358.50 | 350.70 | 392341 | -1.73% |
| 24 Oct 2022 | 358.50 | 355.60 | 359.80 | 353.50 | 48879 | 1.72% |
| 21 Oct 2022 | 352.45 | 356.70 | 357.30 | 350.00 | 143444 | -0.40% |
| 20 Oct 2022 | 353.85 | 353.35 | 356.95 | 348.50 | 148068 | 0.24% |
| 19 Oct 2022 | 353.00 | 359.15 | 359.80 | 348.60 | 578026 | -1.15% |
| 18 Oct 2022 | 357.10 | 378.00 | 379.00 | 352.55 | 480385 | -4.67% |
| 17 Oct 2022 | 374.60 | 384.75 | 384.75 | 367.85 | 344771 | -2.64% |
| 14 Oct 2022 | 384.75 | 390.80 | 390.80 | 380.00 | 317174 | 0.42% |
| 13 Oct 2022 | 383.15 | 376.60 | 387.00 | 372.85 | 502279 | 2.19% |
| 12 Oct 2022 | 374.95 | 364.95 | 393.95 | 359.50 | 1334999 | 3.46% |
| 11 Oct 2022 | 362.40 | 387.60 | 388.70 | 357.00 | 653655 | -5.93% |
| 10 Oct 2022 | 385.25 | 386.30 | 407.00 | 381.00 | 954958 | -3.13% |
| 07 Oct 2022 | 397.70 | 408.40 | 424.70 | 396.00 | 1457166 | -2.13% |
| 06 Oct 2022 | 406.35 | 366.50 | 412.50 | 363.80 | 1627833 | 9.68% |
| 04 Oct 2022 | 370.50 | 370.15 | 373.70 | 364.80 | 251583 | 0.98% |
| 03 Oct 2022 | 366.90 | 352.90 | 375.70 | 352.85 | 1390286 | 5.40% |
| 30 Sep 2022 | 348.10 | 348.00 | 353.15 | 339.85 | 463061 | 0.52% |
| 29 Sep 2022 | 346.30 | 355.00 | 358.60 | 343.00 | 137012 | -1.54% |
| 28 Sep 2022 | 351.70 | 351.00 | 365.80 | 347.90 | 361365 | -0.42% |
| 27 Sep 2022 | 353.20 | 347.70 | 355.00 | 343.90 | 553373 | 2.90% |
| 26 Sep 2022 | 343.25 | 342.05 | 346.85 | 336.00 | 398896 | -1.12% |
| 23 Sep 2022 | 347.15 | 356.95 | 361.95 | 345.00 | 357158 | -2.39% |
| 22 Sep 2022 | 355.65 | 341.95 | 362.95 | 339.55 | 953564 | 5.05% |
| 21 Sep 2022 | 338.55 | 337.50 | 344.50 | 336.00 | 223902 | 0.89% |
| 20 Sep 2022 | 335.55 | 338.90 | 344.70 | 333.50 | 166461 | 0.09% |
| 19 Sep 2022 | 335.25 | 339.00 | 343.55 | 333.40 | 219326 | -1.06% |
| 16 Sep 2022 | 338.85 | 344.95 | 345.80 | 328.00 | 479708 | -1.97% |
| 15 Sep 2022 | 345.65 | 358.10 | 360.20 | 343.25 | 497343 | -3.46% |
| 14 Sep 2022 | 358.05 | 354.05 | 366.00 | 354.05 | 217208 | -1.17% |
| 13 Sep 2022 | 362.30 | 359.60 | 371.75 | 359.50 | 392390 | 1.16% |
| 12 Sep 2022 | 358.15 | 355.00 | 361.35 | 352.70 | 157578 | 1.00% |
| 09 Sep 2022 | 354.60 | 360.80 | 363.00 | 352.15 | 137061 | -1.10% |
| 08 Sep 2022 | 358.55 | 359.00 | 369.70 | 356.65 | 673497 | 0.29% |
| 07 Sep 2022 | 357.50 | 356.00 | 359.80 | 352.50 | 168330 | 0.39% |
| 06 Sep 2022 | 356.10 | 365.50 | 367.45 | 352.55 | 160825 | -2.08% |
| 05 Sep 2022 | 363.65 | 350.00 | 382.00 | 350.00 | 783207 | 4.38% |
| 02 Sep 2022 | 348.40 | 368.25 | 371.60 | 347.50 | 274532 | -4.98% |
| 01 Sep 2022 | 366.65 | 359.50 | 370.00 | 358.35 | 259148 | 1.30% |
| 30 Aug 2022 | 361.95 | 357.35 | 366.90 | 355.50 | 218863 | 1.80% |
| 29 Aug 2022 | 355.55 | 351.50 | 363.70 | 350.45 | 352150 | -2.52% |
| 26 Aug 2022 | 364.75 | 358.00 | 367.20 | 358.00 | 316581 | 1.28% |
| 25 Aug 2022 | 360.15 | 361.45 | 366.15 | 356.50 | 390046 | 0.29% |
| 24 Aug 2022 | 359.10 | 358.40 | 368.00 | 356.00 | 673013 | 0.55% |
| 23 Aug 2022 | 357.15 | 350.00 | 364.00 | 343.30 | 1169731 | 2.63% |
| 22 Aug 2022 | 348.00 | 348.00 | 352.00 | 343.35 | 255074 | -0.98% |
| 19 Aug 2022 | 351.45 | 340.20 | 357.80 | 338.10 | 689182 | 3.31% |
| 18 Aug 2022 | 340.20 | 344.00 | 345.00 | 335.00 | 398636 | -1.10% |
| 17 Aug 2022 | 344.00 | 336.00 | 347.05 | 335.05 | 617150 | 3.38% |
| 16 Aug 2022 | 332.75 | 338.70 | 339.85 | 331.00 | 253480 | -0.80% |
| 12 Aug 2022 | 335.45 | 337.40 | 338.45 | 334.35 | 124253 | 0.33% |
| 11 Aug 2022 | 334.35 | 339.75 | 346.00 | 332.15 | 473757 | -0.12% |
| 10 Aug 2022 | 334.75 | 341.50 | 344.95 | 333.00 | 193329 | -1.65% |
| 08 Aug 2022 | 340.35 | 347.00 | 349.70 | 339.00 | 150977 | -1.43% |
| 05 Aug 2022 | 345.30 | 330.35 | 348.35 | 330.00 | 464048 | 5.29% |
| 04 Aug 2022 | 327.95 | 336.00 | 341.45 | 326.00 | 326499 | -2.02% |
| 03 Aug 2022 | 334.70 | 344.95 | 346.20 | 333.00 | 306389 | -2.51% |
| 02 Aug 2022 | 343.30 | 347.95 | 353.55 | 342.00 | 395892 | -0.87% |
| 01 Aug 2022 | 346.30 | 351.00 | 354.50 | 345.10 | 236470 | -1.03% |
| 29 Jul 2022 | 349.90 | 349.80 | 356.45 | 342.00 | 617266 | 1.33% |
| 28 Jul 2022 | 345.30 | 359.40 | 361.70 | 343.10 | 310644 | -2.68% |
| 27 Jul 2022 | 354.80 | 359.00 | 362.95 | 351.10 | 362735 | -0.74% |
| 26 Jul 2022 | 357.45 | 377.00 | 377.00 | 355.60 | 689357 | -5.37% |
| 25 Jul 2022 | 377.75 | 364.80 | 385.00 | 350.55 | 1720465 | 4.64% |
| 22 Jul 2022 | 361.00 | 357.00 | 377.40 | 354.20 | 2912804 | 1.91% |
| 21 Jul 2022 | 354.25 | 342.90 | 359.00 | 340.15 | 731198 | 3.46% |
| 20 Jul 2022 | 342.40 | 335.00 | 344.40 | 328.60 | 677288 | 3.32% |
| 19 Jul 2022 | 331.40 | 332.10 | 338.00 | 330.00 | 835951 | -2.23% |
| 18 Jul 2022 | 338.95 | 314.00 | 344.60 | 308.95 | 1387800 | 6.04% |
| 15 Jul 2022 | 319.65 | 329.50 | 334.00 | 315.00 | 565852 | -2.22% |
| 14 Jul 2022 | 326.90 | 308.20 | 332.00 | 301.10 | 1332057 | 3.47% |
| 13 Jul 2022 | 315.95 | 326.35 | 332.50 | 306.50 | 1482838 | -8.42% |
| 12 Jul 2022 | 345.00 | 348.00 | 355.10 | 343.05 | 166515 | -2.40% |
| 11 Jul 2022 | 353.50 | 338.00 | 354.60 | 337.05 | 288907 | 2.67% |
| 08 Jul 2022 | 344.30 | 356.80 | 357.45 | 341.00 | 268151 | -2.55% |
| 07 Jul 2022 | 353.30 | 348.00 | 359.95 | 348.00 | 319371 | 1.09% |
| 06 Jul 2022 | 349.50 | 338.60 | 352.00 | 338.60 | 198621 | 2.76% |
| 05 Jul 2022 | 340.10 | 352.50 | 361.00 | 337.35 | 318824 | -2.75% |
| 04 Jul 2022 | 349.70 | 342.60 | 351.60 | 341.45 | 131671 | 2.52% |
| 01 Jul 2022 | 341.10 | 342.00 | 347.65 | 334.00 | 114855 | -1.47% |
| 30 Jun 2022 | 346.20 | 350.00 | 351.85 | 343.40 | 145883 | -0.76% |
| 29 Jun 2022 | 348.85 | 349.75 | 354.65 | 346.00 | 160325 | -1.54% |
| 28 Jun 2022 | 354.30 | 359.70 | 359.70 | 350.15 | 241029 | -1.54% |
| 27 Jun 2022 | 359.85 | 362.85 | 365.45 | 355.35 | 284567 | 1.25% |
| 24 Jun 2022 | 355.40 | 344.80 | 360.00 | 344.80 | 517988 | 4.16% |
| 23 Jun 2022 | 341.20 | 349.80 | 351.65 | 337.25 | 252426 | -1.87% |
| 22 Jun 2022 | 347.70 | 359.70 | 360.00 | 345.00 | 222820 | -3.07% |
| 21 Jun 2022 | 358.70 | 347.00 | 368.65 | 345.25 | 481325 | 2.50% |
| 20 Jun 2022 | 349.95 | 368.95 | 372.00 | 338.00 | 415642 | -4.87% |
| 17 Jun 2022 | 367.85 | 377.50 | 380.00 | 357.50 | 581346 | -3.48% |
| 16 Jun 2022 | 381.10 | 402.80 | 414.00 | 378.40 | 832652 | -1.93% |
| 15 Jun 2022 | 388.60 | 387.00 | 397.00 | 381.10 | 337704 | 2.67% |
| 14 Jun 2022 | 378.50 | 380.00 | 399.00 | 375.00 | 450802 | -1.68% |
| 13 Jun 2022 | 384.95 | 400.00 | 400.20 | 382.55 | 311206 | -6.86% |
| 10 Jun 2022 | 413.30 | 413.00 | 417.95 | 407.00 | 151705 | -1.72% |
| 09 Jun 2022 | 420.55 | 415.00 | 425.50 | 413.00 | 227977 | 0.15% |
| 08 Jun 2022 | 419.90 | 441.20 | 444.25 | 415.80 | 507330 | -4.08% |
| 07 Jun 2022 | 437.75 | 451.05 | 454.50 | 436.00 | 176149 | -2.51% |
| 06 Jun 2022 | 449.00 | 454.00 | 458.60 | 441.70 | 233100 | -2.00% |
| 03 Jun 2022 | 458.15 | 481.00 | 487.50 | 455.05 | 386107 | -3.89% |
| 02 Jun 2022 | 476.70 | 481.00 | 488.25 | 461.10 | 790813 | 0.01% |
| 01 Jun 2022 | 476.65 | 446.95 | 482.70 | 444.00 | 1232765 | 7.43% |
| 31 May 2022 | 443.70 | 446.50 | 453.45 | 442.05 | 245910 | -0.87% |
| 30 May 2022 | 447.60 | 449.00 | 456.00 | 440.00 | 424219 | 0.91% |
| 27 May 2022 | 443.55 | 456.00 | 459.00 | 441.05 | 418251 | -1.05% |
| 26 May 2022 | 448.25 | 423.75 | 454.00 | 423.75 | 1018566 | 6.18% |
| 25 May 2022 | 422.15 | 441.15 | 444.80 | 410.00 | 450684 | -3.33% |
| 24 May 2022 | 436.70 | 451.95 | 456.70 | 433.75 | 345907 | -3.26% |
| 23 May 2022 | 451.40 | 456.00 | 466.50 | 445.00 | 431854 | -1.21% |
| 20 May 2022 | 456.95 | 463.95 | 467.95 | 443.75 | 750629 | 1.08% |
| 19 May 2022 | 452.05 | 465.00 | 474.15 | 443.35 | 1079038 | -7.52% |
| 18 May 2022 | 488.80 | 465.80 | 519.90 | 460.05 | 2690598 | 5.14% |
| 17 May 2022 | 464.90 | 456.00 | 468.00 | 450.05 | 635235 | 3.14% |
| 16 May 2022 | 450.75 | 420.50 | 455.90 | 418.25 | 736347 | 7.21% |
| 13 May 2022 | 420.45 | 431.00 | 444.10 | 415.25 | 695387 | 0.48% |
| 12 May 2022 | 418.45 | 421.85 | 440.00 | 408.85 | 436413 | -1.88% |
| 11 May 2022 | 426.45 | 440.40 | 443.00 | 375.60 | 935072 | -2.67% |
| 10 May 2022 | 438.15 | 459.40 | 466.00 | 430.05 | 402109 | -4.07% |
| 09 May 2022 | 456.75 | 472.65 | 481.60 | 454.00 | 740404 | -3.59% |
| 06 May 2022 | 473.75 | 460.00 | 480.00 | 436.50 | 1510684 | 1.54% |
| 05 May 2022 | 466.55 | 431.90 | 488.00 | 429.80 | 2170617 | 8.32% |
| 04 May 2022 | 430.70 | 460.70 | 467.20 | 420.00 | 3273892 | -6.92% |
| 02 May 2022 | 462.70 | 402.40 | 474.00 | 395.00 | 7983319 | 15.76% |
| 29 Apr 2022 | 399.70 | 356.00 | 414.00 | 354.90 | 3491343 | 13.42% |
| 28 Apr 2022 | 352.40 | 362.00 | 365.95 | 351.25 | 153041 | -1.97% |
| 27 Apr 2022 | 359.50 | 366.30 | 372.00 | 355.70 | 140648 | -2.96% |
| 26 Apr 2022 | 370.45 | 372.00 | 376.90 | 367.25 | 128793 | 0.84% |
| 25 Apr 2022 | 367.35 | 371.00 | 371.00 | 361.00 | 169570 | -0.37% |
| 22 Apr 2022 | 368.70 | 370.95 | 376.00 | 365.30 | 163498 | -0.61% |
| 21 Apr 2022 | 370.95 | 375.60 | 384.00 | 368.05 | 305858 | 1.69% |
| 20 Apr 2022 | 364.80 | 374.00 | 379.00 | 362.05 | 201767 | -2.15% |
| 19 Apr 2022 | 372.80 | 383.80 | 389.40 | 361.75 | 234278 | -2.00% |
| 18 Apr 2022 | 380.40 | 381.10 | 393.30 | 376.10 | 461281 | 0.70% |
| 13 Apr 2022 | 377.75 | 378.00 | 389.65 | 376.00 | 239274 | -0.47% |
| 12 Apr 2022 | 379.55 | 385.65 | 395.00 | 375.10 | 320642 | -1.25% |
| 11 Apr 2022 | 384.35 | 380.65 | 387.95 | 380.25 | 167065 | 1.51% |
| 08 Apr 2022 | 378.65 | 377.00 | 389.00 | 376.05 | 271531 | 1.24% |
| 07 Apr 2022 | 374.00 | 387.65 | 389.80 | 367.70 | 324884 | -2.87% |
| 06 Apr 2022 | 385.05 | 391.75 | 393.85 | 382.15 | 290479 | -1.86% |
| 05 Apr 2022 | 392.35 | 390.75 | 403.05 | 389.25 | 367859 | 1.21% |
| 04 Apr 2022 | 387.65 | 390.70 | 398.90 | 385.05 | 327745 | -0.73% |
| 01 Apr 2022 | 390.50 | 402.00 | 406.65 | 382.25 | 574665 | -3.41% |
| 31 Mar 2022 | 404.30 | 399.55 | 438.80 | 395.50 | 2010059 | 1.66% |
| 30 Mar 2022 | 397.70 | 392.50 | 403.40 | 391.00 | 290713 | 2.03% |
| 29 Mar 2022 | 389.80 | 394.90 | 399.00 | 386.50 | 264688 | -0.62% |
| 28 Mar 2022 | 392.25 | 411.70 | 413.30 | 389.10 | 389080 | -4.24% |
| 25 Mar 2022 | 409.60 | 402.70 | 415.00 | 386.00 | 523412 | 2.75% |
| 24 Mar 2022 | 398.65 | 402.00 | 414.90 | 395.15 | 305173 | -1.31% |
| 23 Mar 2022 | 403.95 | 419.00 | 423.75 | 402.00 | 639456 | -2.97% |
| 22 Mar 2022 | 416.30 | 390.90 | 419.70 | 385.90 | 1002970 | 7.14% |
| 21 Mar 2022 | 388.55 | 364.00 | 396.25 | 362.85 | 538046 | 7.17% |
| 17 Mar 2022 | 362.55 | 365.00 | 370.00 | 357.95 | 116395 | 0.37% |
| 16 Mar 2022 | 361.20 | 355.00 | 366.55 | 353.20 | 147542 | 2.80% |
| 15 Mar 2022 | 351.35 | 363.15 | 369.95 | 348.00 | 189054 | -3.25% |
| 14 Mar 2022 | 363.15 | 369.00 | 381.20 | 360.10 | 208711 | -1.72% |
| 11 Mar 2022 | 369.50 | 368.70 | 374.80 | 365.05 | 168283 | 0.22% |
| 10 Mar 2022 | 368.70 | 391.75 | 403.60 | 362.65 | 463962 | -3.01% |
| 09 Mar 2022 | 380.15 | 382.90 | 396.00 | 375.25 | 285587 | -0.71% |
| 08 Mar 2022 | 382.85 | 356.10 | 384.70 | 356.10 | 254933 | 5.44% |
| 07 Mar 2022 | 363.10 | 372.10 | 375.00 | 357.40 | 214894 | -3.90% |
| 04 Mar 2022 | 377.85 | 375.00 | 382.85 | 365.00 | 248232 | 1.22% |
| 03 Mar 2022 | 373.30 | 361.75 | 388.05 | 358.15 | 328694 | 5.30% |
| 02 Mar 2022 | 354.50 | 345.00 | 359.50 | 340.95 | 223324 | 2.62% |
| 28 Feb 2022 | 345.45 | 340.00 | 352.00 | 332.00 | 160457 | 0.77% |
| 25 Feb 2022 | 342.80 | 340.00 | 352.00 | 339.00 | 197813 | 3.55% |
| 24 Feb 2022 | 331.05 | 325.25 | 343.70 | 325.25 | 353267 | -6.24% |
| 23 Feb 2022 | 353.10 | 349.90 | 363.35 | 349.90 | 266378 | 1.99% |
| 22 Feb 2022 | 346.20 | 330.00 | 349.85 | 328.50 | 384343 | -2.04% |
| 21 Feb 2022 | 353.40 | 361.00 | 368.95 | 350.10 | 381056 | -1.68% |
| 18 Feb 2022 | 359.45 | 360.00 | 370.95 | 354.95 | 243497 | -1.52% |
| 17 Feb 2022 | 365.00 | 373.00 | 376.05 | 363.00 | 221740 | -1.47% |
| 16 Feb 2022 | 370.45 | 384.50 | 388.30 | 368.00 | 222387 | -2.96% |
| 15 Feb 2022 | 381.75 | 352.90 | 393.00 | 336.00 | 518339 | 9.54% |
| 14 Feb 2022 | 348.50 | 371.00 | 373.55 | 345.05 | 360256 | -8.57% |
| 11 Feb 2022 | 381.15 | 375.00 | 389.60 | 374.80 | 118667 | -2.38% |
| 10 Feb 2022 | 390.45 | 390.00 | 398.00 | 381.90 | 173890 | 0.21% |
| 09 Feb 2022 | 389.65 | 397.70 | 402.00 | 387.20 | 202348 | -0.99% |
| 08 Feb 2022 | 393.55 | 408.50 | 411.00 | 388.05 | 214239 | -3.20% |
| 07 Feb 2022 | 406.55 | 411.90 | 424.90 | 403.00 | 406508 | 0.47% |
| 04 Feb 2022 | 404.65 | 408.00 | 411.00 | 400.15 | 158392 | -0.23% |
| 03 Feb 2022 | 405.60 | 423.40 | 428.05 | 402.60 | 468433 | -2.51% |
| 02 Feb 2022 | 416.05 | 392.00 | 420.00 | 392.00 | 552537 | 6.26% |
| 01 Feb 2022 | 391.55 | 398.00 | 399.60 | 384.30 | 195084 | 0.09% |
| 31 Jan 2022 | 391.20 | 408.00 | 417.50 | 384.75 | 384415 | -1.40% |
| 28 Jan 2022 | 396.75 | 397.90 | 408.00 | 394.05 | 344377 | 1.69% |
| 27 Jan 2022 | 390.15 | 379.00 | 408.00 | 375.15 | 713108 | 2.28% |
| 25 Jan 2022 | 381.45 | 365.00 | 389.85 | 335.10 | 613823 | 3.74% |
| 24 Jan 2022 | 367.70 | 410.00 | 410.00 | 367.65 | 1276474 | -9.98% |
| 21 Jan 2022 | 408.45 | 371.30 | 409.80 | 365.20 | 1759833 | 9.64% |
| 20 Jan 2022 | 372.55 | 382.00 | 382.00 | 371.05 | 128656 | -1.99% |
| 19 Jan 2022 | 380.10 | 374.15 | 382.60 | 364.60 | 197645 | 1.63% |
| 18 Jan 2022 | 374.00 | 388.20 | 394.65 | 366.60 | 245562 | -3.33% |
| 17 Jan 2022 | 386.90 | 395.05 | 396.15 | 381.35 | 340167 | -1.81% |
| 14 Jan 2022 | 394.05 | 357.95 | 395.25 | 356.25 | 954973 | 9.66% |
| 13 Jan 2022 | 359.35 | 357.00 | 362.80 | 351.75 | 156447 | 0.73% |
| 12 Jan 2022 | 356.75 | 355.05 | 374.00 | 355.05 | 260305 | 1.42% |
| 11 Jan 2022 | 351.75 | 355.90 | 365.35 | 348.80 | 262688 | -0.83% |
| 10 Jan 2022 | 354.70 | 363.85 | 364.40 | 353.45 | 329433 | -1.51% |
| 07 Jan 2022 | 360.15 | 333.05 | 365.25 | 333.05 | 830763 | 8.46% |
| 06 Jan 2022 | 332.05 | 327.00 | 335.55 | 325.30 | 140569 | 0.20% |
| 05 Jan 2022 | 331.40 | 323.90 | 344.80 | 322.70 | 350806 | 2.71% |
| 04 Jan 2022 | 322.65 | 327.10 | 329.25 | 318.70 | 159872 | -1.69% |
| 03 Jan 2022 | 328.20 | 324.95 | 334.90 | 323.45 | 134324 | 1.12% |
| 31 Dec 2021 | 324.55 | 330.20 | 334.90 | 320.10 | 205388 | -1.59% |
| 30 Dec 2021 | 329.80 | 328.90 | 338.20 | 325.00 | 189937 | 0.81% |
| 29 Dec 2021 | 327.15 | 345.00 | 354.00 | 325.00 | 637684 | -4.37% |
| 28 Dec 2021 | 342.10 | 313.70 | 342.10 | 313.70 | 747125 | 10.00% |
| 27 Dec 2021 | 311.00 | 315.05 | 315.40 | 302.00 | 173685 | -1.38% |
| 24 Dec 2021 | 315.35 | 312.00 | 327.50 | 308.00 | 675819 | 3.58% |
| 23 Dec 2021 | 304.45 | 286.35 | 309.90 | 284.10 | 512053 | 6.32% |
| 22 Dec 2021 | 286.35 | 279.30 | 288.60 | 278.10 | 147964 | 3.02% |
| 21 Dec 2021 | 277.95 | 271.00 | 281.00 | 271.00 | 143352 | 2.98% |
| 20 Dec 2021 | 269.90 | 276.80 | 280.00 | 263.20 | 235465 | -5.31% |
| 17 Dec 2021 | 285.05 | 293.45 | 294.85 | 282.80 | 227809 | -2.66% |
| 16 Dec 2021 | 292.85 | 283.00 | 299.90 | 281.50 | 394097 | 3.83% |
| 15 Dec 2021 | 282.05 | 285.35 | 293.20 | 280.15 | 116778 | -0.93% |
| 14 Dec 2021 | 284.70 | 280.60 | 289.45 | 276.60 | 186964 | 1.46% |
| 13 Dec 2021 | 280.60 | 284.00 | 295.00 | 278.45 | 319543 | 3.56% |
| 10 Dec 2021 | 270.95 | 272.00 | 275.00 | 270.00 | 76632 | -0.35% |
| 09 Dec 2021 | 271.90 | 273.60 | 276.95 | 269.85 | 77471 | 0.15% |
| 08 Dec 2021 | 271.50 | 273.50 | 278.70 | 271.00 | 94924 | 0.72% |
| 07 Dec 2021 | 269.55 | 274.30 | 277.30 | 267.85 | 159145 | 0.56% |
| 06 Dec 2021 | 268.05 | 279.60 | 285.00 | 267.00 | 222380 | -3.42% |
| 03 Dec 2021 | 277.55 | 281.00 | 286.80 | 270.00 | 259289 | -0.36% |
| 02 Dec 2021 | 278.55 | 266.00 | 278.55 | 262.95 | 433013 | 4.99% |
| 01 Dec 2021 | 265.30 | 275.00 | 275.50 | 255.25 | 245617 | -1.25% |
| 30 Nov 2021 | 268.65 | 267.00 | 275.85 | 261.05 | 274348 | 1.57% |
| 29 Nov 2021 | 264.50 | 275.00 | 275.00 | 263.90 | 275396 | -4.77% |
| 26 Nov 2021 | 277.75 | 285.00 | 298.00 | 271.60 | 554300 | -2.42% |
| 25 Nov 2021 | 284.65 | 273.95 | 284.65 | 273.95 | 447976 | 5.00% |
| 24 Nov 2021 | 271.10 | 259.95 | 272.00 | 255.55 | 583136 | 4.65% |
| 23 Nov 2021 | 259.05 | 245.00 | 259.75 | 243.05 | 206027 | 4.71% |
| 22 Nov 2021 | 247.40 | 252.00 | 256.65 | 244.90 | 243244 | -4.02% |
| 18 Nov 2021 | 257.75 | 256.50 | 263.70 | 248.00 | 289699 | 2.24% |
| 17 Nov 2021 | 252.10 | 255.00 | 268.70 | 248.85 | 758341 | -1.50% |
| 16 Nov 2021 | 255.95 | 242.00 | 255.95 | 238.05 | 346167 | 4.98% |
| 15 Nov 2021 | 243.80 | 250.00 | 250.95 | 239.90 | 185741 | -2.28% |
| 12 Nov 2021 | 249.50 | 254.60 | 258.85 | 245.80 | 223261 | -2.02% |
| 11 Nov 2021 | 254.65 | 248.00 | 257.25 | 247.05 | 360856 | 1.09% |
| 10 Nov 2021 | 251.90 | 252.00 | 262.75 | 246.55 | 838078 | 0.66% |
| 09 Nov 2021 | 250.25 | 261.85 | 261.85 | 248.00 | 988757 | 0.34% |
| 08 Nov 2021 | 249.40 | 239.70 | 249.40 | 234.15 | 401107 | 4.99% |
| 04 Nov 2021 | 237.55 | 254.50 | 256.45 | 236.90 | 1031077 | -4.73% |
| 03 Nov 2021 | 249.35 | 249.35 | 249.35 | 249.35 | 319196 | 4.99% |
| 02 Nov 2021 | 237.50 | 237.50 | 237.50 | 237.50 | 84112 | 5.00% |
| 01 Nov 2021 | 226.20 | 226.20 | 226.20 | 222.45 | 233011 | 4.99% |
| 29 Oct 2021 | 215.45 | 208.00 | 215.45 | 198.70 | 349350 | 5.00% |
| 28 Oct 2021 | 205.20 | 208.60 | 209.70 | 198.80 | 223507 | -1.63% |
| 27 Oct 2021 | 208.60 | 203.75 | 209.40 | 198.95 | 209840 | 4.59% |
| 26 Oct 2021 | 199.45 | 193.70 | 202.45 | 193.70 | 226435 | 3.40% |
| 25 Oct 2021 | 192.90 | 197.00 | 200.00 | 186.45 | 365128 | -1.71% |
| 22 Oct 2021 | 196.25 | 206.55 | 208.10 | 196.25 | 216361 | -4.99% |
| 21 Oct 2021 | 206.55 | 208.95 | 210.00 | 194.70 | 174836 | 0.81% |
| 20 Oct 2021 | 204.90 | 215.65 | 216.00 | 204.90 | 332331 | -4.98% |
| 19 Oct 2021 | 215.65 | 226.60 | 227.50 | 212.80 | 319105 | -3.71% |
| 18 Oct 2021 | 223.95 | 227.35 | 231.00 | 221.00 | 349496 | 1.22% |
| 14 Oct 2021 | 221.25 | 220.70 | 226.80 | 215.75 | 260251 | 1.98% |
| 13 Oct 2021 | 216.95 | 222.00 | 223.40 | 214.00 | 375265 | 0.00% |
| 12 Oct 2021 | 216.95 | 223.70 | 225.85 | 215.65 | 256146 | -2.65% |
| 11 Oct 2021 | 222.85 | 227.80 | 230.30 | 221.65 | 361962 | 1.60% |
| 08 Oct 2021 | 219.35 | 211.00 | 219.35 | 211.00 | 364807 | 4.98% |
| 07 Oct 2021 | 208.95 | 210.20 | 214.85 | 204.50 | 131818 | 0.19% |
| 06 Oct 2021 | 208.55 | 218.80 | 222.15 | 207.60 | 266717 | -4.27% |
| 05 Oct 2021 | 217.85 | 224.60 | 224.60 | 215.20 | 840507 | 1.82% |
| 04 Oct 2021 | 213.95 | 203.00 | 213.95 | 203.00 | 234130 | 4.98% |
| 01 Oct 2021 | 203.80 | 196.50 | 204.50 | 190.80 | 404939 | 4.62% |
| 30 Sep 2021 | 194.80 | 192.10 | 197.10 | 191.80 | 99025 | 2.15% |
| 29 Sep 2021 | 190.70 | 189.75 | 193.25 | 188.80 | 65644 | 0.10% |
| 28 Sep 2021 | 190.50 | 192.00 | 195.25 | 189.00 | 125333 | 0.40% |
| 27 Sep 2021 | 189.75 | 197.00 | 197.10 | 189.50 | 116968 | -1.53% |
| 24 Sep 2021 | 192.70 | 196.40 | 199.00 | 192.00 | 109556 | -1.15% |
| 23 Sep 2021 | 194.95 | 196.80 | 199.55 | 191.85 | 126866 | -0.89% |
| 22 Sep 2021 | 196.70 | 189.00 | 197.45 | 188.95 | 144694 | 4.60% |
| 21 Sep 2021 | 188.05 | 189.70 | 192.00 | 185.00 | 121998 | -0.87% |
| 20 Sep 2021 | 189.70 | 192.50 | 196.95 | 187.65 | 70217 | -3.63% |
| 17 Sep 2021 | 196.85 | 202.95 | 202.95 | 192.40 | 152512 | -1.84% |
| 16 Sep 2021 | 200.55 | 207.80 | 208.45 | 200.00 | 173468 | -2.43% |
| 15 Sep 2021 | 205.55 | 208.85 | 209.95 | 204.00 | 81622 | -0.39% |
| 14 Sep 2021 | 206.35 | 208.50 | 213.00 | 204.45 | 144685 | -0.77% |
| 13 Sep 2021 | 207.95 | 208.40 | 214.90 | 202.00 | 341318 | 1.00% |
| 09 Sep 2021 | 205.90 | 210.00 | 212.00 | 203.25 | 224234 | 0.07% |
| 08 Sep 2021 | 205.75 | 206.00 | 211.35 | 202.25 | 458877 | 1.50% |
| 07 Sep 2021 | 202.70 | 205.00 | 205.35 | 193.55 | 552432 | -0.49% |
| 06 Sep 2021 | 203.70 | 202.00 | 208.10 | 199.00 | 541197 | 2.77% |
| 03 Sep 2021 | 198.20 | 194.80 | 198.20 | 186.05 | 439870 | 4.98% |
| 02 Sep 2021 | 188.80 | 182.70 | 191.80 | 182.70 | 232341 | 3.34% |
| 01 Sep 2021 | 182.70 | 189.60 | 191.00 | 180.55 | 139230 | -3.10% |
| 31 Aug 2021 | 188.55 | 192.30 | 192.30 | 186.00 | 154940 | -2.83% |
| 30 Aug 2021 | 194.05 | 194.65 | 194.65 | 189.15 | 523649 | 4.67% |
| 27 Aug 2021 | 185.40 | 185.95 | 187.95 | 181.65 | 90514 | 0.03% |
| 26 Aug 2021 | 185.35 | 189.00 | 193.00 | 182.30 | 60136 | -1.91% |
| 25 Aug 2021 | 188.95 | 197.80 | 197.80 | 188.25 | 179148 | -3.20% |
| 24 Aug 2021 | 195.20 | 188.00 | 198.80 | 181.60 | 479984 | 3.09% |
| 23 Aug 2021 | 189.35 | 200.05 | 202.95 | 189.35 | 277241 | -4.99% |
| 20 Aug 2021 | 199.30 | 211.00 | 211.00 | 199.30 | 162094 | -4.98% |
| 18 Aug 2021 | 209.75 | 211.00 | 216.70 | 206.05 | 218317 | -0.40% |
| 17 Aug 2021 | 210.60 | 212.00 | 217.70 | 206.20 | 268330 | 0.72% |
| 16 Aug 2021 | 209.10 | 218.10 | 218.10 | 208.00 | 168310 | -4.13% |
| 13 Aug 2021 | 218.10 | 223.40 | 229.00 | 214.25 | 202652 | -1.00% |
| 12 Aug 2021 | 220.30 | 220.00 | 226.10 | 216.00 | 194098 | 1.08% |
| 11 Aug 2021 | 217.95 | 208.00 | 221.50 | 204.10 | 453187 | 1.47% |
| 10 Aug 2021 | 214.80 | 223.00 | 231.75 | 212.60 | 763624 | -4.00% |
| 09 Aug 2021 | 223.75 | 233.70 | 233.70 | 219.00 | 519469 | -2.72% |
| 06 Aug 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 173338 | 5.00% |
| 05 Aug 2021 | 219.05 | 214.00 | 219.05 | 208.60 | 651206 | 4.98% |
| 04 Aug 2021 | 208.65 | 228.95 | 228.95 | 207.15 | 722932 | -4.31% |
| 03 Aug 2021 | 218.05 | 214.95 | 218.05 | 212.10 | 222826 | 4.98% |
| 02 Aug 2021 | 207.70 | 190.00 | 207.70 | 190.00 | 537232 | 4.98% |
| 30 Jul 2021 | 197.85 | 203.00 | 203.15 | 189.25 | 847558 | -0.68% |
| 29 Jul 2021 | 199.20 | 204.00 | 207.80 | 198.00 | 161816 | -1.61% |
| 28 Jul 2021 | 202.45 | 208.40 | 212.95 | 197.00 | 512144 | -1.82% |
| 27 Jul 2021 | 206.20 | 197.40 | 206.20 | 197.40 | 510215 | 4.99% |
| 26 Jul 2021 | 196.40 | 187.00 | 196.40 | 181.80 | 449152 | 5.00% |
| 23 Jul 2021 | 187.05 | 194.50 | 195.55 | 185.40 | 218596 | -3.66% |
| 22 Jul 2021 | 194.15 | 200.40 | 202.15 | 192.20 | 172064 | -1.52% |
| 20 Jul 2021 | 197.15 | 202.00 | 206.00 | 191.00 | 447273 | -1.94% |
| 19 Jul 2021 | 201.05 | 205.00 | 209.95 | 197.00 | 317291 | -2.87% |
| 16 Jul 2021 | 207.00 | 213.40 | 217.00 | 205.10 | 683486 | -0.55% |
| 15 Jul 2021 | 208.15 | 224.10 | 226.00 | 208.15 | 1184521 | -5.00% |
| 14 Jul 2021 | 219.10 | 207.05 | 220.45 | 203.00 | 1434822 | 9.30% |
| 13 Jul 2021 | 200.45 | 186.05 | 203.15 | 185.55 | 1211276 | 8.53% |
| 12 Jul 2021 | 184.70 | 177.35 | 189.70 | 177.20 | 821654 | 4.91% |
| 09 Jul 2021 | 176.05 | 177.00 | 184.00 | 175.00 | 469317 | 0.43% |
| 08 Jul 2021 | 175.30 | 168.65 | 181.40 | 167.90 | 945015 | 4.91% |
| 07 Jul 2021 | 167.10 | 168.00 | 171.80 | 163.80 | 307595 | 0.84% |
| 06 Jul 2021 | 165.70 | 171.00 | 179.00 | 161.10 | 1675369 | -2.64% |
| 05 Jul 2021 | 170.20 | 157.80 | 170.20 | 155.50 | 2234304 | 9.98% |
| 02 Jul 2021 | 154.75 | 141.85 | 154.75 | 138.80 | 1191771 | 9.99% |
| 01 Jul 2021 | 140.70 | 141.25 | 143.00 | 140.00 | 141714 | 0.04% |
| 30 Jun 2021 | 140.65 | 144.30 | 145.90 | 140.10 | 255341 | -1.75% |
| 29 Jun 2021 | 143.15 | 143.00 | 149.95 | 142.50 | 340833 | 0.14% |
| 28 Jun 2021 | 142.95 | 144.00 | 146.55 | 142.35 | 180034 | -0.63% |
| 25 Jun 2021 | 143.85 | 144.50 | 148.00 | 142.00 | 361659 | -0.07% |
| 24 Jun 2021 | 143.95 | 149.00 | 149.70 | 143.00 | 223152 | -2.90% |
| 23 Jun 2021 | 148.25 | 146.90 | 153.95 | 145.25 | 1120752 | 1.75% |
| 22 Jun 2021 | 145.70 | 141.00 | 149.90 | 140.10 | 1294234 | 4.07% |
| 21 Jun 2021 | 140.00 | 137.70 | 142.00 | 135.15 | 192391 | 0.04% |
| 18 Jun 2021 | 139.95 | 140.30 | 141.45 | 131.00 | 419694 | 1.74% |
| 17 Jun 2021 | 137.55 | 138.80 | 144.40 | 135.80 | 377052 | -2.13% |
| 16 Jun 2021 | 140.55 | 135.50 | 142.95 | 134.10 | 833821 | 4.34% |
| 15 Jun 2021 | 134.70 | 137.00 | 139.60 | 133.40 | 255964 | -1.64% |
| 14 Jun 2021 | 136.95 | 138.75 | 139.40 | 132.00 | 168108 | -0.58% |
| 11 Jun 2021 | 137.75 | 140.50 | 141.90 | 136.80 | 191616 | -1.61% |
| 10 Jun 2021 | 140.00 | 140.00 | 144.05 | 135.00 | 327409 | 1.93% |
| 09 Jun 2021 | 137.35 | 141.95 | 146.00 | 133.00 | 428255 | -2.28% |
| 08 Jun 2021 | 140.55 | 145.70 | 146.20 | 135.55 | 490977 | -2.90% |
| 07 Jun 2021 | 144.75 | 151.50 | 151.50 | 143.00 | 370921 | -3.21% |
| 04 Jun 2021 | 149.55 | 150.00 | 153.80 | 146.00 | 760714 | 0.61% |
| 03 Jun 2021 | 148.65 | 137.00 | 149.75 | 135.00 | 2154206 | 9.02% |
| 02 Jun 2021 | 136.35 | 127.80 | 137.65 | 122.20 | 879102 | 8.95% |
| 01 Jun 2021 | 125.15 | 130.00 | 130.25 | 123.20 | 393419 | -2.72% |
| 31 May 2021 | 128.65 | 133.05 | 134.35 | 128.00 | 284528 | -3.13% |
| 28 May 2021 | 132.80 | 138.00 | 140.55 | 132.25 | 443157 | -2.78% |
| 27 May 2021 | 136.60 | 135.05 | 141.90 | 131.75 | 1287769 | 2.02% |
| 26 May 2021 | 133.90 | 127.80 | 137.10 | 125.00 | 608027 | 5.39% |
| 25 May 2021 | 127.05 | 124.90 | 131.00 | 120.00 | 625154 | 2.34% |
| 24 May 2021 | 124.15 | 130.45 | 131.40 | 123.00 | 422460 | -4.02% |
| 21 May 2021 | 129.35 | 132.45 | 133.50 | 126.10 | 580713 | -1.33% |
| 20 May 2021 | 131.10 | 133.00 | 136.00 | 128.60 | 1351408 | -1.76% |
| 19 May 2021 | 133.45 | 120.20 | 138.75 | 119.55 | 3900561 | 11.07% |
| 18 May 2021 | 120.15 | 129.00 | 129.55 | 117.65 | 2722881 | -4.19% |
| 17 May 2021 | 125.40 | 107.65 | 126.75 | 104.80 | 4465011 | 18.69% |
| 14 May 2021 | 105.65 | 105.40 | 109.70 | 102.50 | 1275391 | 1.73% |
| 12 May 2021 | 103.85 | 94.70 | 109.80 | 93.40 | 2330348 | 9.66% |
| 11 May 2021 | 94.70 | 94.10 | 98.80 | 93.95 | 449944 | -1.56% |
| 10 May 2021 | 96.20 | 100.55 | 101.40 | 95.80 | 719638 | -4.71% |
| 07 May 2021 | 100.95 | 103.50 | 107.20 | 99.20 | 1772833 | -2.04% |
| 06 May 2021 | 103.05 | 94.00 | 104.50 | 94.00 | 2007117 | 9.22% |
| 05 May 2021 | 94.35 | 90.10 | 98.35 | 89.70 | 1246739 | 6.01% |
| 04 May 2021 | 89.00 | 93.35 | 95.00 | 88.40 | 322738 | -5.67% |
| 03 May 2021 | 94.35 | 90.95 | 96.30 | 90.95 | 734851 | 3.74% |
| 30 Apr 2021 | 90.95 | 87.75 | 97.60 | 86.90 | 1898821 | 2.36% |
| 29 Apr 2021 | 88.85 | 82.75 | 90.60 | 82.20 | 1044168 | 9.83% |
| 28 Apr 2021 | 80.90 | 82.05 | 82.85 | 80.40 | 304323 | -1.40% |
| 27 Apr 2021 | 82.05 | 81.75 | 85.00 | 81.25 | 179170 | 0.00% |
| 26 Apr 2021 | 82.05 | 80.85 | 82.45 | 80.25 | 77252 | 2.43% |
| 23 Apr 2021 | 80.10 | 81.00 | 81.90 | 79.50 | 94879 | -1.35% |
| 22 Apr 2021 | 81.20 | 81.10 | 82.25 | 79.45 | 73761 | -0.98% |
| 20 Apr 2021 | 82.00 | 79.50 | 83.00 | 79.05 | 163012 | 3.34% |
| 19 Apr 2021 | 79.35 | 77.45 | 80.00 | 75.15 | 109919 | -2.46% |
| 16 Apr 2021 | 81.35 | 83.30 | 84.50 | 80.90 | 180401 | -0.85% |
| 15 Apr 2021 | 82.05 | 79.95 | 82.70 | 78.50 | 203764 | 3.14% |
| 13 Apr 2021 | 79.55 | 78.50 | 80.20 | 77.75 | 75333 | 2.32% |
| 12 Apr 2021 | 77.75 | 77.80 | 78.95 | 77.20 | 187750 | -2.45% |
| 09 Apr 2021 | 79.70 | 79.80 | 81.85 | 78.90 | 153790 | 1.14% |
| 08 Apr 2021 | 78.80 | 79.75 | 81.20 | 78.00 | 107701 | -0.13% |
| 07 Apr 2021 | 78.90 | 79.50 | 80.00 | 78.50 | 89942 | -0.32% |
| 06 Apr 2021 | 79.15 | 79.45 | 80.45 | 78.35 | 152208 | 0.38% |
| 05 Apr 2021 | 78.85 | 79.00 | 79.45 | 76.80 | 150668 | -0.38% |
| 01 Apr 2021 | 79.15 | 78.60 | 80.30 | 78.60 | 123540 | 1.41% |
| 31 Mar 2021 | 78.05 | 78.10 | 79.90 | 77.80 | 94726 | -1.14% |
| 30 Mar 2021 | 78.95 | 79.65 | 81.95 | 78.00 | 105492 | -0.44% |
| 26 Mar 2021 | 79.30 | 79.00 | 81.00 | 77.15 | 156045 | 3.66% |
| 25 Mar 2021 | 76.50 | 79.85 | 80.40 | 76.00 | 171013 | -3.59% |
| 24 Mar 2021 | 79.35 | 83.15 | 83.25 | 79.00 | 127633 | -4.22% |
| 23 Mar 2021 | 82.85 | 83.60 | 85.10 | 82.35 | 158268 | -0.24% |
| 22 Mar 2021 | 83.05 | 80.70 | 84.00 | 79.05 | 208344 | 4.47% |
| 19 Mar 2021 | 79.50 | 79.95 | 80.90 | 77.75 | 397992 | -1.12% |
| 18 Mar 2021 | 80.40 | 83.75 | 84.90 | 78.35 | 225375 | -2.72% |
| 17 Mar 2021 | 82.65 | 88.70 | 89.00 | 82.25 | 1717233 | -2.71% |
| 16 Mar 2021 | 84.95 | 82.85 | 86.70 | 82.20 | 917487 | 3.79% |
| 15 Mar 2021 | 81.85 | 79.85 | 82.90 | 78.20 | 264217 | 3.35% |
| 12 Mar 2021 | 79.20 | 80.60 | 82.80 | 79.00 | 270657 | 0.32% |
| 10 Mar 2021 | 78.95 | 79.85 | 82.25 | 78.10 | 221371 | 0.25% |
| 09 Mar 2021 | 78.75 | 80.35 | 80.60 | 78.45 | 111735 | -1.19% |
| 08 Mar 2021 | 79.70 | 82.45 | 82.50 | 79.40 | 139769 | -0.44% |
| 05 Mar 2021 | 80.05 | 82.10 | 84.80 | 79.65 | 207372 | -1.90% |
| 04 Mar 2021 | 81.60 | 83.90 | 83.90 | 81.20 | 201030 | -0.97% |
| 03 Mar 2021 | 82.40 | 81.50 | 84.50 | 81.10 | 132735 | 1.17% |
| 02 Mar 2021 | 81.45 | 82.20 | 82.90 | 80.65 | 121527 | -0.73% |
| 01 Mar 2021 | 82.05 | 84.00 | 84.65 | 81.85 | 111293 | -2.26% |
| 26 Feb 2021 | 83.95 | 81.60 | 85.50 | 81.50 | 255190 | 0.18% |
| 25 Feb 2021 | 83.80 | 81.90 | 85.50 | 80.10 | 318563 | 4.62% |
| 24 Feb 2021 | 80.10 | 82.00 | 82.00 | 78.00 | 46981 | -0.37% |
| 23 Feb 2021 | 80.40 | 79.10 | 82.00 | 79.10 | 108021 | 0.50% |
| 22 Feb 2021 | 80.00 | 81.45 | 83.00 | 79.50 | 62929 | -1.84% |
| 19 Feb 2021 | 81.50 | 82.30 | 87.80 | 80.70 | 504141 | 0.99% |
| 18 Feb 2021 | 80.70 | 83.15 | 83.95 | 80.10 | 84094 | -2.18% |
| 17 Feb 2021 | 82.50 | 80.05 | 84.90 | 79.25 | 228429 | 3.13% |
| 16 Feb 2021 | 80.00 | 80.70 | 81.10 | 79.70 | 47267 | -0.12% |
| 15 Feb 2021 | 80.10 | 77.70 | 82.40 | 77.70 | 161069 | 3.22% |
| 12 Feb 2021 | 77.60 | 78.40 | 79.95 | 77.40 | 78450 | -0.58% |
| 11 Feb 2021 | 78.05 | 77.75 | 80.80 | 75.25 | 160778 | 1.36% |
| 10 Feb 2021 | 77.00 | 77.40 | 78.00 | 76.75 | 142241 | -0.39% |
| 09 Feb 2021 | 77.30 | 79.80 | 80.50 | 76.90 | 177622 | -2.83% |
| 08 Feb 2021 | 79.55 | 80.50 | 82.20 | 79.00 | 128621 | -1.06% |
| 05 Feb 2021 | 80.40 | 81.50 | 82.90 | 80.05 | 79278 | -0.31% |
| 04 Feb 2021 | 80.65 | 79.90 | 81.50 | 79.50 | 72383 | 1.96% |
| 03 Feb 2021 | 79.10 | 79.65 | 82.80 | 78.70 | 128326 | -0.19% |
| 02 Feb 2021 | 79.25 | 83.35 | 83.35 | 78.60 | 144123 | -2.64% |
| 01 Feb 2021 | 81.40 | 86.00 | 87.50 | 81.00 | 304610 | -8.02% |
| 29 Jan 2021 | 88.50 | 91.00 | 92.00 | 87.00 | 156350 | -1.34% |
| 28 Jan 2021 | 89.70 | 87.95 | 90.00 | 85.95 | 165662 | 3.34% |
| 27 Jan 2021 | 86.80 | 85.15 | 89.95 | 84.55 | 176928 | 1.34% |
| 25 Jan 2021 | 85.65 | 84.95 | 87.90 | 83.45 | 100177 | 0.82% |
| 22 Jan 2021 | 84.95 | 86.55 | 87.90 | 82.20 | 105097 | -1.85% |
| 21 Jan 2021 | 86.55 | 87.20 | 90.90 | 85.95 | 176813 | -1.31% |
| 20 Jan 2021 | 87.70 | 87.50 | 88.90 | 86.45 | 51193 | 0.29% |
| 19 Jan 2021 | 87.45 | 88.00 | 89.50 | 87.00 | 55450 | 0.23% |
| 18 Jan 2021 | 87.25 | 91.80 | 91.80 | 86.20 | 141200 | 0.23% |
| 15 Jan 2021 | 87.05 | 88.40 | 89.40 | 86.55 | 88964 | -1.64% |
| 14 Jan 2021 | 88.50 | 90.00 | 91.70 | 87.75 | 127648 | -0.34% |
| 13 Jan 2021 | 88.80 | 91.00 | 92.40 | 88.40 | 215912 | -1.88% |
| 12 Jan 2021 | 90.50 | 91.00 | 92.35 | 90.20 | 106525 | -1.31% |
| 11 Jan 2021 | 91.70 | 93.00 | 94.00 | 89.90 | 386559 | 1.55% |
| 08 Jan 2021 | 90.30 | 92.50 | 93.40 | 88.50 | 248546 | -0.44% |
| 07 Jan 2021 | 90.70 | 92.95 | 93.60 | 90.30 | 209975 | -1.20% |
| 06 Jan 2021 | 91.80 | 93.00 | 94.20 | 90.20 | 269831 | -1.77% |
| 05 Jan 2021 | 93.45 | 92.75 | 96.00 | 91.30 | 455121 | 0.70% |
| 04 Jan 2021 | 92.80 | 95.00 | 95.25 | 91.80 | 226420 | -2.11% |
| 01 Jan 2021 | 94.80 | 90.60 | 98.45 | 87.60 | 1560880 | 5.57% |
| 31 Dec 2020 | 89.80 | 91.85 | 92.30 | 88.60 | 164060 | -2.23% |
| 30 Dec 2020 | 91.85 | 91.85 | 92.85 | 90.70 | 221361 | 0.88% |
| 29 Dec 2020 | 91.05 | 89.15 | 92.00 | 86.70 | 223023 | 3.00% |
| 28 Dec 2020 | 88.40 | 89.85 | 91.00 | 87.00 | 151968 | -1.01% |
| 24 Dec 2020 | 89.30 | 91.80 | 92.20 | 88.00 | 172170 | -1.81% |
| 23 Dec 2020 | 90.95 | 86.20 | 91.75 | 85.45 | 272371 | 5.76% |
| 22 Dec 2020 | 86.00 | 83.40 | 86.95 | 77.80 | 397615 | 3.12% |
