EquityPandit

Goenka Diamond & Jewels Ltd

NSE :GOENKA  BSE :533189  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GOENKA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 20250.820.830.830.792927861.23%
12 Dec 20250.810.870.870.81255718-4.71%
11 Dec 20250.850.840.870.811851592.41%
10 Dec 20250.830.820.860.811229490.00%
09 Dec 20250.830.780.860.781973561.22%
08 Dec 20250.820.820.870.82455904-5.75%
05 Dec 20250.870.920.960.87468288-5.43%
04 Dec 20250.920.920.940.92118186-5.15%
03 Dec 20250.970.971.010.97144010-5.83%
02 Dec 20251.031.031.031.0390028-5.50%
01 Dec 20251.091.091.101.09411028-5.22%
24 Nov 20251.151.151.151.157249-5.74%
17 Nov 20251.221.221.221.2214047-5.43%
10 Nov 20251.291.291.291.2911852-5.15%
03 Nov 20251.361.361.361.3615092-5.56%
24 Oct 20251.441.441.441.441253084.35%
23 Oct 20251.381.381.381.381708804.55%
21 Oct 20251.321.321.321.32432294.76%
20 Oct 20251.261.261.261.241231775.00%
17 Oct 20251.201.191.201.122366204.35%
16 Oct 20251.151.121.161.085558083.60%
15 Oct 20251.111.071.121.042997033.74%
14 Oct 20251.071.061.131.04271443-0.93%
13 Oct 20251.081.081.111.005137721.89%
10 Oct 20251.061.021.071.004855803.92%
09 Oct 20251.021.001.091.00393964-1.92%
08 Oct 20251.041.021.050.963798264.00%
07 Oct 20251.001.011.020.953082740.00%
06 Oct 20251.001.031.030.971343531.01%
03 Oct 20250.990.951.000.951406733.13%
01 Oct 20250.960.980.990.951326121.05%
30 Sep 20250.950.950.970.921110722.15%
29 Sep 20250.930.970.970.9251672-2.11%
26 Sep 20250.951.001.000.9584960-5.94%
25 Sep 20251.011.021.020.981214773.06%
24 Sep 20250.981.011.020.961316030.00%
23 Sep 20250.981.031.030.9796893-4.85%
22 Sep 20251.031.081.101.02187322-4.63%
19 Sep 20251.081.101.101.033500552.86%
18 Sep 20251.051.021.051.021101115.00%
17 Sep 20251.000.961.000.961413024.17%
16 Sep 20250.960.930.960.93899344.35%
15 Sep 20250.920.920.970.91214327-1.08%
12 Sep 20250.930.970.970.91990430.00%
11 Sep 20250.930.940.960.92883031.09%
10 Sep 20250.920.940.950.891369711.10%
09 Sep 20250.910.920.950.9072302-1.09%
08 Sep 20250.920.960.960.91707190.00%
05 Sep 20250.920.960.960.9299104-2.13%
04 Sep 20250.940.960.980.92279930.00%
03 Sep 20250.940.960.980.92340110.00%
02 Sep 20250.940.981.000.94130511-2.08%
01 Sep 20250.960.910.970.902858753.23%
29 Aug 20250.930.880.940.881279403.33%
28 Aug 20250.900.890.920.8894331-1.10%
26 Aug 20250.910.950.950.89111005-1.09%
25 Aug 20250.920.890.960.891502890.00%
22 Aug 20250.920.920.970.88103980-1.08%
21 Aug 20250.930.950.950.90412502.20%
20 Aug 20250.910.920.920.89688683.41%
19 Aug 20250.880.900.910.851466481.15%
18 Aug 20250.870.840.880.82989913.57%
14 Aug 20250.840.860.870.82303051.20%
13 Aug 20250.830.850.850.80924092.47%
12 Aug 20250.810.870.870.8151745-2.41%
11 Aug 20250.830.880.880.8135001-1.19%
08 Aug 20250.840.850.890.8331127-1.18%
07 Aug 20250.850.820.870.80553412.41%
06 Aug 20250.830.830.890.82103072-4.60%
05 Aug 20250.870.860.890.81638832.35%
04 Aug 20250.850.800.850.802576844.94%
01 Aug 20250.810.840.860.8139022-2.41%
31 Jul 20250.830.810.860.81297430.00%
30 Jul 20250.830.850.870.8256024-2.35%
29 Jul 20250.850.870.870.80572492.41%
28 Jul 20250.830.880.920.83347266-5.68%
25 Jul 20250.880.930.930.8742489-2.22%
24 Jul 20250.900.920.920.86628550.00%
23 Jul 20250.900.930.930.8773865-1.10%
22 Jul 20250.910.890.920.88595820.00%
21 Jul 20250.910.890.920.87938370.00%
18 Jul 20250.910.930.930.89416422.25%
17 Jul 20250.890.930.930.8838519-2.20%
16 Jul 20250.910.930.930.86731361.11%
15 Jul 20250.900.920.930.9070651-1.10%
14 Jul 20250.910.930.930.87458051.11%
11 Jul 20250.900.910.940.87157160-1.10%
10 Jul 20250.910.950.950.90388480.00%
09 Jul 20250.910.940.940.871136440.00%
08 Jul 20250.910.910.940.871573191.11%
07 Jul 20250.900.880.940.86809330.00%
04 Jul 20250.900.870.940.87997310.00%
03 Jul 20250.900.910.930.9029228-1.10%
02 Jul 20250.910.950.950.90853760.00%
01 Jul 20250.910.940.950.892694060.00%
30 Jun 20250.910.910.920.881597253.41%
27 Jun 20250.880.880.950.87249144-4.35%
26 Jun 20250.920.940.940.89723372.22%
25 Jun 20250.900.880.940.881513930.00%
24 Jun 20250.900.900.940.881280600.00%
23 Jun 20250.900.880.970.88118308-3.23%
20 Jun 20250.930.920.960.91507141.09%
19 Jun 20250.920.970.970.9150696-1.08%
18 Jun 20250.930.980.980.9270805-3.12%
17 Jun 20250.960.920.990.921410400.00%
16 Jun 20250.960.990.990.901212051.05%
13 Jun 20250.951.001.010.95121037-5.00%
12 Jun 20251.000.981.020.932513812.04%
11 Jun 20250.980.950.990.911310263.16%
10 Jun 20250.950.920.960.881777413.26%
09 Jun 20250.920.880.940.88745872.22%
06 Jun 20250.900.950.950.87518389-1.10%
05 Jun 20250.910.930.930.852399192.25%
04 Jun 20250.890.880.890.85932954.71%
03 Jun 20250.850.890.890.8480132-3.41%
02 Jun 20250.880.900.900.821859432.33%
30 May 20250.860.880.900.8561683-1.15%
29 May 20250.870.890.900.851212200.00%
28 May 20250.870.860.900.8669838-3.33%
27 May 20250.900.860.920.85750472.27%
26 May 20250.880.920.920.85423770.00%
23 May 20250.880.920.920.8590705-2.22%
22 May 20250.900.880.920.861018962.27%
21 May 20250.880.950.950.8834681-4.35%
20 May 20250.920.890.950.89346871.10%
19 May 20250.910.950.950.89884230.00%
16 May 20250.910.870.930.87773102.25%
15 May 20250.890.860.890.83468713.49%
14 May 20250.860.840.860.82444284.88%
13 May 20250.820.800.820.79254253.80%
12 May 20250.790.800.800.7777501-1.25%
09 May 20250.800.800.820.77592100.00%
08 May 20250.800.830.830.80413420.00%
07 May 20250.800.760.820.76949250.00%
06 May 20250.800.850.850.79134232-3.61%
05 May 20250.830.870.870.8288365-2.35%
02 May 20250.850.890.900.84279051-4.49%
30 Apr 20250.890.920.920.8821605-2.20%
29 Apr 20250.910.890.930.89223270.00%
28 Apr 20250.910.900.950.9062518-1.09%
25 Apr 20250.920.960.960.9171781-3.16%
24 Apr 20250.950.960.960.901149152.15%
23 Apr 20250.930.910.950.91459140.00%
22 Apr 20250.930.940.960.92126709-1.06%
21 Apr 20250.940.950.970.9285033-1.05%
17 Apr 20250.950.920.960.911414561.06%
16 Apr 20250.940.970.970.921865431.08%
15 Apr 20250.930.970.970.9263885-1.06%
11 Apr 20250.940.900.970.901148961.08%
09 Apr 20250.930.860.930.86432233.33%
08 Apr 20250.900.930.970.89123223-3.23%
07 Apr 20250.930.950.950.90111628-2.11%
04 Apr 20250.950.990.990.9373989-1.04%
03 Apr 20250.960.980.990.904399611.05%
02 Apr 20250.950.950.950.88588034.40%
01 Apr 20250.910.940.940.85634161.11%
28 Mar 20250.900.910.910.856025313.45%
27 Mar 20250.870.920.920.8597218-3.33%
26 Mar 20250.900.940.970.9076620-4.26%
25 Mar 20250.940.970.970.91875400.00%
24 Mar 20250.940.970.970.901186141.08%
21 Mar 20250.930.980.980.9372597-5.10%
20 Mar 20250.980.980.990.941357133.16%
19 Mar 20250.950.910.980.911487450.00%
18 Mar 20250.950.930.990.901375490.00%
17 Mar 20250.950.990.990.95159445-2.06%
13 Mar 20250.970.951.000.931688770.00%
12 Mar 20250.971.001.010.93675700.00%
11 Mar 20250.970.970.980.952569063.19%
10 Mar 20250.941.001.000.93157528-2.08%
07 Mar 20250.960.950.980.942307222.13%
06 Mar 20250.941.021.020.93381779-4.08%
05 Mar 20250.981.001.020.961176090.00%
04 Mar 20250.981.021.020.951526210.00%
03 Mar 20250.980.980.980.923001984.26%
28 Feb 20250.941.031.030.94116019-5.05%
27 Feb 20250.991.021.070.9790742-2.94%
25 Feb 20251.021.011.121.01303698-4.67%
24 Feb 20251.071.151.181.07125995-5.31%
21 Feb 20251.131.131.131.121404134.63%
20 Feb 20251.081.081.081.08955224.85%
19 Feb 20251.031.031.031.031302114.04%
18 Feb 20250.990.990.990.991079794.21%
17 Feb 20250.950.950.950.941230714.40%
14 Feb 20250.910.900.910.90878424.60%
13 Feb 20250.870.870.870.801740214.82%
12 Feb 20250.830.890.890.82419961-4.60%
11 Feb 20250.870.930.930.86211616-4.40%
10 Feb 20250.910.990.990.90457565-4.21%
07 Feb 20250.950.970.980.93956220.00%
06 Feb 20250.950.990.990.92456387-2.06%
05 Feb 20250.970.940.980.941703173.19%
04 Feb 20250.940.950.950.892830973.30%
03 Feb 20250.910.940.950.871835500.00%
01 Feb 20250.910.910.910.8213337944.60%
27 Jan 20250.870.870.870.87180472-5.43%
20 Jan 20250.920.920.950.92102351-5.15%
13 Jan 20250.970.970.970.9721743-5.83%
06 Jan 20251.031.031.031.0362319-5.50%
30 Dec 20241.091.091.091.0928573-5.22%
23 Dec 20241.151.151.151.1514784-5.74%
16 Dec 20241.221.251.251.22149048-5.43%
09 Dec 20241.291.291.291.29578594.88%
06 Dec 20241.231.231.231.23530064.24%
05 Dec 20241.181.181.181.18898504.42%
04 Dec 20241.131.131.131.021141554.63%
03 Dec 20241.081.091.091.002515263.85%
02 Dec 20241.041.061.061.002479302.97%
29 Nov 20241.011.101.100.99212361-3.81%
28 Nov 20241.051.121.121.01268647-1.87%
27 Nov 20241.071.161.161.07267081-4.46%
26 Nov 20241.121.141.141.08223772-1.75%
25 Nov 20241.141.091.141.091069264.59%
22 Nov 20241.091.051.101.011338913.81%
21 Nov 20241.051.121.121.05257144-5.41%
19 Nov 20241.111.121.171.06143199-0.89%
18 Nov 20241.121.101.191.08233123-1.75%
14 Nov 20241.141.201.201.09421209-0.87%
13 Nov 20241.151.161.161.124129033.60%
12 Nov 20241.111.111.111.11731674.72%
11 Nov 20241.061.061.061.051168424.95%
08 Nov 20241.010.991.030.972568002.02%
07 Nov 20240.991.001.000.932627353.13%
06 Nov 20240.961.001.000.92140346-1.03%
05 Nov 20240.971.061.060.97242375-5.83%
04 Nov 20241.031.061.091.03268518-5.50%
01 Nov 20241.091.071.131.07410459-3.54%
28 Oct 20241.131.131.131.135712-5.04%
21 Oct 20241.191.191.191.195127-5.56%
14 Oct 20241.261.261.261.2612305-5.26%
07 Oct 20241.331.331.331.3316632-5.00%
30 Sep 20241.401.401.401.4057115-5.41%
24 Sep 20241.481.481.481.484840434.96%
23 Sep 20241.411.411.411.411846234.44%
20 Sep 20241.351.351.351.352187904.65%
19 Sep 20241.291.291.291.291546794.88%
18 Sep 20241.231.211.231.211843834.24%
17 Sep 20241.181.191.191.143055793.51%
16 Sep 20241.141.101.141.106388214.59%
13 Sep 20241.091.101.101.014852273.81%
12 Sep 20241.050.991.100.995410510.00%
11 Sep 20241.051.121.141.05483456-5.41%
10 Sep 20241.111.111.111.034571284.72%
09 Sep 20241.061.051.061.016302614.95%
06 Sep 20241.011.011.011.012324014.12%
05 Sep 20240.970.970.970.931488684.30%
04 Sep 20240.930.930.930.901735794.49%
03 Sep 20240.890.970.970.881226806-4.30%
02 Sep 20240.930.850.940.8512501253.33%
26 Aug 20240.900.900.900.90153532-5.26%
19 Aug 20240.950.950.950.9581971-5.94%
12 Aug 20241.011.011.011.01226457-5.61%
05 Aug 20241.071.071.071.07152274-5.31%
29 Jul 20241.131.131.131.13122317-5.04%
22 Jul 20241.191.191.191.1983537-5.56%
15 Jul 20241.261.261.261.2671049-5.26%
10 Jul 20241.331.331.331.332563704.72%
09 Jul 20241.271.271.271.271060794.96%
08 Jul 20241.211.211.211.178468184.31%
05 Jul 20241.161.161.161.16715674.50%
04 Jul 20241.111.111.111.0016348474.72%
03 Jul 20241.061.061.061.06468314.95%
02 Jul 20241.011.011.011.01473314.12%
01 Jul 20240.970.970.970.962743854.30%
28 Jun 20240.930.850.940.8513917273.33%
27 Jun 20240.900.900.910.874582273.45%
26 Jun 20240.870.880.900.86191134-1.14%
25 Jun 20240.880.890.900.863191082.33%
24 Jun 20240.860.850.900.85183935-1.15%
21 Jun 20240.870.890.900.8762804-1.14%
20 Jun 20240.880.890.890.8792162-1.12%
19 Jun 20240.890.910.910.862077821.14%
18 Jun 20240.880.910.910.873239131.15%
14 Jun 20240.870.910.910.862735860.00%
13 Jun 20240.870.840.890.816003302.35%
12 Jun 20240.850.820.860.813740693.66%
11 Jun 20240.820.850.850.81191432-1.20%
10 Jun 20240.830.840.840.801446133.75%
07 Jun 20240.800.850.850.8055851-5.88%
06 Jun 20240.850.850.850.801119230.00%
05 Jun 20240.850.850.850.751122416.25%
04 Jun 20240.800.900.900.80278771-5.88%
03 Jun 20240.850.900.900.85288332-5.56%
31 May 20240.900.900.900.851242630.00%
30 May 20240.900.950.950.851555030.00%
29 May 20240.900.900.900.852635265.88%
28 May 20240.850.900.950.85931666-5.56%
27 May 20240.900.900.900.854958085.88%
24 May 20240.850.850.850.802148916.25%
23 May 20240.800.800.800.753767626.67%
22 May 20240.750.800.800.75120588-6.25%
21 May 20240.800.800.800.758721430.00%
18 May 20240.800.750.800.70780926.67%
17 May 20240.750.750.800.751141088-6.25%
16 May 20240.800.850.850.80383900-5.88%
15 May 20240.850.850.900.807335220.00%
14 May 20240.850.900.900.85396582-5.56%
13 May 20240.900.900.900.855895570.00%
10 May 20240.900.950.950.855656500.00%
09 May 20240.900.900.950.90588886-5.26%
08 May 20240.950.950.950.90877880.00%
07 May 20240.950.900.950.90908355.56%
06 May 20240.900.950.950.901160340.00%
03 May 20240.900.950.950.902109750.00%
02 May 20240.900.850.950.851793110.00%
30 Apr 20240.900.950.950.90369210-5.26%
29 Apr 20240.950.950.950.851089995.56%
26 Apr 20240.900.950.950.90395274-5.26%
25 Apr 20240.950.950.950.905669650.00%
24 Apr 20240.950.950.950.903924160.00%
23 Apr 20240.950.900.950.90577575.56%
22 Apr 20240.900.950.950.901564870.00%
19 Apr 20240.900.900.950.857630210.00%
18 Apr 20240.900.850.900.853046025.88%
16 Apr 20240.850.950.950.85165341-5.56%
15 Apr 20240.900.950.950.85839200.00%
12 Apr 20240.900.900.950.85582630.00%
10 Apr 20240.900.950.950.851452880.00%
09 Apr 20240.900.850.900.853383815.88%
08 Apr 20240.850.850.900.854764310.00%
05 Apr 20240.850.950.950.85285722-5.56%
04 Apr 20240.900.850.900.852064715.88%
03 Apr 20240.850.900.900.801253280.00%
02 Apr 20240.850.900.900.801604950.00%
01 Apr 20240.850.850.850.801442726.25%
28 Mar 20240.800.850.850.801707970.00%
27 Mar 20240.800.850.850.751434060.00%
26 Mar 20240.800.900.900.80192678-5.88%
22 Mar 20240.850.800.850.801578076.25%
21 Mar 20240.800.850.850.80203527-5.88%
20 Mar 20240.850.850.850.75244536.25%
19 Mar 20240.800.850.850.75498620.00%
18 Mar 20240.800.850.850.75452620.00%
15 Mar 20240.800.850.850.751267530.00%
14 Mar 20240.800.850.850.80218104-5.88%
13 Mar 20240.850.950.950.85168658-5.56%
12 Mar 20240.901.001.000.90319646-5.26%
11 Mar 20240.950.951.000.901290950.00%
07 Mar 20240.950.950.950.851189155.56%
06 Mar 20240.900.950.950.903997380.00%
05 Mar 20240.900.950.950.856049360.00%
04 Mar 20240.900.900.900.853295885.88%
02 Mar 20240.850.850.850.85174156.25%
01 Mar 20240.800.800.800.801036326.67%
26 Feb 20240.750.750.800.75325743-6.25%
19 Feb 20240.800.800.800.80252331-5.88%
12 Feb 20240.850.850.850.8581640-5.56%
05 Feb 20240.900.900.900.90114824-5.26%
29 Jan 20240.950.950.950.9560689-5.00%
23 Jan 20241.001.001.001.00102036-4.76%
15 Jan 20241.051.051.051.05216075-4.55%
08 Jan 20241.101.101.101.102331974.76%
05 Jan 20241.051.051.051.054613355.00%
04 Jan 20241.001.001.001.001760025.26%
03 Jan 20240.950.950.950.956712815.56%
02 Jan 20240.900.900.900.90950895.88%
01 Jan 20240.850.850.850.853091276.25%
26 Dec 20230.800.850.850.751922660.00%
18 Dec 20230.800.700.800.703084676.67%
11 Dec 20230.750.750.850.75144671-6.25%
04 Dec 20230.800.750.800.752069880.00%
28 Nov 20230.800.800.850.80181516-5.88%
20 Nov 20230.850.850.850.85355271-5.56%
13 Nov 20230.900.900.950.90156522-5.26%
07 Nov 20230.950.950.950.903223645.56%
06 Nov 20230.900.900.900.90348865.88%
03 Nov 20230.850.850.850.85291536.25%
02 Nov 20230.800.800.800.80474186.67%
01 Nov 20230.750.750.750.75703417.14%
30 Oct 20230.700.700.750.70236159-6.67%
23 Oct 20230.750.750.850.75291687-6.25%
16 Oct 20230.800.900.900.80151231-5.88%
09 Oct 20230.850.850.850.8538913-5.56%
03 Oct 20230.900.900.900.9034836-5.26%
25 Sep 20230.950.950.950.9546158-5.00%
18 Sep 20231.001.001.001.0091723-4.76%
11 Sep 20231.051.051.051.05149363-4.55%
06 Sep 20231.101.101.101.101289344.76%
05 Sep 20231.051.051.051.05830015.00%
04 Sep 20231.001.001.000.952153865.26%
01 Sep 20230.950.950.950.853380995.56%
31 Aug 20230.900.850.900.851028675.88%
30 Aug 20230.850.850.850.802910926.25%
29 Aug 20230.800.850.850.80445130.00%
28 Aug 20230.800.850.850.80189345-5.88%
25 Aug 20230.850.850.850.801292940.00%
24 Aug 20230.850.850.850.801419650.00%
23 Aug 20230.850.850.850.801576046.25%
22 Aug 20230.800.800.900.8076683-5.88%
21 Aug 20230.850.900.900.801005790.00%
18 Aug 20230.850.850.900.85313034-5.56%
17 Aug 20230.900.850.900.85524635.88%
16 Aug 20230.850.850.900.852059480.00%
14 Aug 20230.850.850.900.85478600.00%
11 Aug 20230.850.900.900.85676170.00%
10 Aug 20230.850.850.900.851125000.00%
09 Aug 20230.850.850.900.80830320.00%
08 Aug 20230.850.850.850.80532310.00%
07 Aug 20230.850.850.900.85377920.00%
04 Aug 20230.850.850.900.85668170.00%
03 Aug 20230.850.850.900.801717260.00%
02 Aug 20230.850.900.900.85589150.00%
01 Aug 20230.850.900.900.85260458-5.56%
31 Jul 20230.900.850.900.803858855.88%
28 Jul 20230.850.850.850.751386896.25%
27 Jul 20230.800.750.800.756505836.67%
26 Jul 20230.750.700.800.702856190.00%
25 Jul 20230.750.800.800.709404120.00%
24 Jul 20230.750.750.800.751168570.00%
21 Jul 20230.750.800.800.75127202-6.25%
20 Jul 20230.800.850.850.753602940.00%
19 Jul 20230.800.850.850.8062208-5.88%
18 Jul 20230.850.800.850.801198960.00%
17 Jul 20230.850.800.850.75758116.25%
14 Jul 20230.800.800.850.75645330.00%
13 Jul 20230.800.800.800.751448560.00%
12 Jul 20230.800.800.850.75628190.00%
11 Jul 20230.800.800.850.80391060.00%
10 Jul 20230.800.850.850.80105342-5.88%
07 Jul 20230.850.800.850.803174146.25%
06 Jul 20230.800.800.850.80243201-5.88%
05 Jul 20230.850.850.850.803001350.00%
04 Jul 20230.850.800.850.80937286.25%
03 Jul 20230.800.850.850.80219092-5.88%
30 Jun 20230.850.850.850.75630776.25%
28 Jun 20230.800.800.850.751665350.00%
27 Jun 20230.800.800.850.75408500.00%
26 Jun 20230.800.800.850.80708770.00%
23 Jun 20230.800.850.850.751993310.00%
22 Jun 20230.800.750.850.752380900.00%
21 Jun 20230.800.800.800.752257660.00%
20 Jun 20230.800.750.800.70762726.67%
19 Jun 20230.750.800.800.70285380.00%
16 Jun 20230.750.750.800.75195771-6.25%
15 Jun 20230.800.800.800.75558456.67%
14 Jun 20230.750.800.800.751097600.00%
13 Jun 20230.750.750.800.701571130.00%
12 Jun 20230.750.750.800.75166457-6.25%
09 Jun 20230.800.800.800.752696910.00%
08 Jun 20230.800.800.850.80116840-5.88%
07 Jun 20230.850.750.850.751248026.25%
06 Jun 20230.800.800.850.751447750.00%
05 Jun 20230.800.800.800.753108666.67%
02 Jun 20230.750.650.750.653002457.14%
01 Jun 20230.700.750.750.70603674-6.67%
29 May 20230.750.750.800.75148960-6.25%
22 May 20230.800.800.800.80158130-5.88%
15 May 20230.850.850.850.8595055-5.56%
08 May 20230.900.900.900.9041388-5.26%
02 May 20230.950.950.950.956249-5.00%
24 Apr 20231.001.001.001.003560-4.76%
17 Apr 20231.051.051.051.0539436-4.55%
12 Apr 20231.101.101.101.051471924.76%
11 Apr 20231.051.051.051.002950455.00%
10 Apr 20231.001.001.000.951295995.26%
06 Apr 20230.950.950.950.902341525.56%
05 Apr 20230.900.900.900.853021285.88%
03 Apr 20230.850.850.850.85276086.25%
31 Mar 20230.800.900.900.80127997-5.88%
29 Mar 20230.850.900.900.85158934-5.56%
28 Mar 20230.900.900.900.85697315.88%
27 Mar 20230.850.900.900.85211693-5.56%
24 Mar 20230.900.951.000.90281045-5.26%
23 Mar 20230.950.950.950.90992395.56%
22 Mar 20230.900.900.950.901081400.00%
21 Mar 20230.900.900.900.851567365.88%
20 Mar 20230.850.900.900.85125971-5.56%
17 Mar 20230.900.900.950.851511680.00%
16 Mar 20230.900.950.950.90322577-5.26%
15 Mar 20230.950.900.950.90399750.00%
14 Mar 20230.950.950.950.902993760.00%
13 Mar 20230.951.051.050.95272946-5.00%
10 Mar 20231.001.051.051.00151935-4.76%
09 Mar 20231.051.001.051.001349875.00%
08 Mar 20231.001.051.050.954170990.00%
06 Mar 20231.001.001.050.952756860.00%
03 Mar 20231.001.051.050.953205500.00%
02 Mar 20231.001.001.000.901093045.26%
01 Mar 20230.951.001.000.95233493-5.00%
28 Feb 20231.001.001.000.953605300.00%
27 Feb 20231.001.051.051.00360957-4.76%
24 Feb 20231.051.101.101.05394589-4.55%
23 Feb 20231.101.151.151.1085826-4.35%
22 Feb 20231.151.151.201.102144450.00%
21 Feb 20231.151.151.151.052042084.55%
20 Feb 20231.101.101.101.05944924.76%
17 Feb 20231.051.101.101.051530590.00%
16 Feb 20231.051.101.101.05117507-4.55%
15 Feb 20231.101.101.101.052291960.00%
14 Feb 20231.101.151.151.10365480-4.35%
13 Feb 20231.151.201.201.15206475-4.17%
10 Feb 20231.201.201.201.15597504.35%
09 Feb 20231.151.251.251.1574753-4.17%
08 Feb 20231.201.251.251.15919430.00%
07 Feb 20231.201.201.251.151216340.00%
06 Feb 20231.201.251.251.20168771-4.00%
03 Feb 20231.251.251.251.152365874.17%
02 Feb 20231.201.201.201.101114624.35%
01 Feb 20231.151.151.151.102311184.55%
31 Jan 20231.101.151.151.10247305-4.35%
30 Jan 20231.151.201.201.101229000.00%
27 Jan 20231.151.251.251.15235761-4.17%
25 Jan 20231.201.251.251.20399137-4.00%
24 Jan 20231.251.251.251.20897830.00%
23 Jan 20231.251.301.301.201179010.00%
20 Jan 20231.251.301.301.25282153-3.85%
19 Jan 20231.301.301.301.25670450.00%
18 Jan 20231.301.301.301.202227034.00%
17 Jan 20231.251.301.301.251369320.00%
16 Jan 20231.251.351.351.25222514-3.85%
13 Jan 20231.301.301.301.202018544.00%
12 Jan 20231.251.301.301.202450340.00%
11 Jan 20231.251.201.301.205676390.00%
10 Jan 20231.251.351.351.25608738-3.85%
09 Jan 20231.301.351.351.254648040.00%
06 Jan 20231.301.301.351.252136520.00%
05 Jan 20231.301.351.351.252645810.00%
04 Jan 20231.301.401.401.30451329-3.70%
03 Jan 20231.351.351.351.303667903.85%
02 Jan 20231.301.301.301.253224314.00%
30 Dec 20221.251.251.301.251054796-3.85%
29 Dec 20221.301.301.301.30163406-3.70%
28 Dec 20221.351.401.401.35170825-3.57%
27 Dec 20221.401.451.451.40372172-3.45%
26 Dec 20221.451.451.451.45194998-3.33%
23 Dec 20221.501.551.551.50104929-3.23%
22 Dec 20221.551.651.651.55235652-3.13%
21 Dec 20221.601.701.701.60264148-3.03%
20 Dec 20221.651.701.701.602228860.00%
19 Dec 20221.651.701.701.602969450.00%
16 Dec 20221.651.651.701.651472700.00%
15 Dec 20221.651.701.701.652072800.00%
14 Dec 20221.651.751.751.65207610-2.94%
13 Dec 20221.701.651.701.652901943.03%
12 Dec 20221.651.751.751.65116072-2.94%
09 Dec 20221.701.701.701.65619233.03%
08 Dec 20221.651.701.701.6544270-2.94%
07 Dec 20221.701.701.751.651451790.00%
06 Dec 20221.701.751.751.651095730.00%
05 Dec 20221.701.751.751.652764310.00%
02 Dec 20221.701.751.751.7079847-2.86%
01 Dec 20221.751.701.751.65966272.94%
30 Nov 20221.701.701.701.65875203.03%
29 Nov 20221.651.751.751.6582380-2.94%
28 Nov 20221.701.701.701.65768843.03%
25 Nov 20221.651.751.751.6561793-2.94%
24 Nov 20221.701.701.701.65657963.03%
23 Nov 20221.651.701.751.6569506-2.94%
22 Nov 20221.701.751.751.7062436-2.86%
21 Nov 20221.751.751.751.65669342.94%
18 Nov 20221.701.751.751.7054950-2.86%
17 Nov 20221.751.751.751.70748830.00%
16 Nov 20221.751.801.801.701402950.00%
15 Nov 20221.751.801.801.70672450.00%
14 Nov 20221.751.751.801.701502980.00%
11 Nov 20221.751.801.801.70626420.00%
10 Nov 20221.751.801.801.70460840.00%
09 Nov 20221.751.801.801.7574723-2.78%
07 Nov 20221.801.751.801.701070002.86%
04 Nov 20221.751.801.801.701045550.00%
03 Nov 20221.751.751.751.701751562.94%
02 Nov 20221.701.701.701.652085183.03%
01 Nov 20221.651.751.751.6559015-2.94%
31 Oct 20221.701.751.751.651118810.00%
28 Oct 20221.701.751.751.70158797-2.86%
27 Oct 20221.751.801.801.701231050.00%
25 Oct 20221.751.801.801.7550648-2.78%
24 Oct 20221.801.751.801.701081652.86%
21 Oct 20221.751.751.751.65860062.94%
20 Oct 20221.701.751.751.70905520.00%
19 Oct 20221.701.751.751.701148610.00%
18 Oct 20221.701.751.751.70968170.00%
17 Oct 20221.701.701.701.70458553.03%
14 Oct 20221.651.751.751.65110869-2.94%
13 Oct 20221.701.751.751.70130300-2.86%
12 Oct 20221.751.851.851.7584129-2.78%
11 Oct 20221.801.801.901.80105656-2.70%
10 Oct 20221.851.901.901.8564139-2.63%
07 Oct 20221.901.901.901.80679522.70%
06 Oct 20221.851.851.851.751313542.78%
04 Oct 20221.801.851.851.751713440.00%
03 Oct 20221.801.851.851.751964060.00%
30 Sep 20221.801.801.801.75704562.86%
29 Sep 20221.751.701.801.70531450.00%
28 Sep 20221.751.751.801.701044520.00%
27 Sep 20221.751.801.801.75278397-2.78%
26 Sep 20221.801.851.851.751060060.00%
23 Sep 20221.801.901.901.8088689-2.70%
22 Sep 20221.851.801.901.801234770.00%
21 Sep 20221.851.951.951.85176197-2.63%
20 Sep 20221.901.951.951.90146459-2.56%
19 Sep 20221.952.002.001.901008150.00%
16 Sep 20221.952.002.001.90490493-2.50%
15 Sep 20222.002.152.152.00267364-4.76%
14 Sep 20222.102.152.152.002746140.00%
13 Sep 20222.102.102.102.054873825.00%
12 Sep 20222.002.052.102.007348500.00%
09 Sep 20222.002.002.002.00727072.56%
08 Sep 20221.951.951.951.901385262.63%
07 Sep 20221.901.951.951.9063324-2.56%
06 Sep 20221.951.901.951.851334892.63%
05 Sep 20221.901.901.901.851350502.70%
02 Sep 20221.851.851.901.851924450.00%
01 Sep 20221.851.951.951.85112389-2.63%
30 Aug 20221.901.952.001.9089166-2.56%
29 Aug 20221.952.002.001.90825230.00%
26 Aug 20221.952.102.101.95110858-4.88%
25 Aug 20222.052.002.051.951865282.50%
24 Aug 20222.001.952.001.902562812.56%
23 Aug 20221.951.951.951.85879902.63%
22 Aug 20221.902.002.001.90131811-2.56%
19 Aug 20221.951.851.951.853062732.63%
18 Aug 20221.901.901.901.802359612.70%
17 Aug 20221.851.851.901.802284230.00%
16 Aug 20221.851.801.851.751472992.78%
12 Aug 20221.801.801.851.75757750.00%
11 Aug 20221.801.851.851.80122773-2.70%
10 Aug 20221.851.851.851.801037770.00%
08 Aug 20221.851.851.901.802258120.00%
05 Aug 20221.851.901.901.801173230.00%
04 Aug 20221.851.851.851.751368242.78%
03 Aug 20221.801.851.851.8098347-2.70%
02 Aug 20221.851.801.851.751159542.78%
01 Aug 20221.801.851.851.80288022-2.70%
29 Jul 20221.851.901.951.85229269-2.63%
28 Jul 20221.901.951.951.851822110.00%
27 Jul 20221.901.951.951.9088723-2.56%
26 Jul 20221.951.951.951.851085392.63%
25 Jul 20221.902.002.001.9062271-5.00%
22 Jul 20222.002.002.001.901886352.56%
21 Jul 20221.952.002.001.902026710.00%
20 Jul 20221.951.951.951.901047052.63%
19 Jul 20221.902.002.001.9090841-5.00%
18 Jul 20222.001.952.001.95615402.56%
15 Jul 20221.951.952.001.9543053-2.50%
14 Jul 20222.002.002.001.901706362.56%
13 Jul 20221.951.851.951.852907372.63%
12 Jul 20221.901.901.901.9053365-2.56%
11 Jul 20221.952.002.001.901242090.00%
08 Jul 20221.952.002.051.9098742-2.50%
07 Jul 20222.002.002.051.951765420.00%
06 Jul 20222.002.002.001.90821382.56%
05 Jul 20221.952.052.101.95558242-2.50%
04 Jul 20222.002.002.001.901048602.56%
01 Jul 20221.951.951.951.95277672.63%
30 Jun 20221.901.901.901.85206962.70%
29 Jun 20221.851.851.851.751795642.78%
28 Jun 20221.801.801.801.80255732.86%
27 Jun 20221.751.751.751.701192802.94%
24 Jun 20221.701.601.701.603535313.03%
23 Jun 20221.651.651.651.65148274-2.94%
22 Jun 20221.701.701.701.7050716-2.86%
21 Jun 20221.751.751.751.7585791-2.78%
20 Jun 20221.801.851.851.8091596-2.70%
17 Jun 20221.851.901.901.85112205-2.63%
16 Jun 20221.901.952.001.90265218-2.56%
15 Jun 20221.951.902.051.90104259-2.50%
14 Jun 20222.001.952.001.901171532.56%
13 Jun 20221.952.052.051.95240659-4.88%
10 Jun 20222.052.102.152.00122682-2.38%
09 Jun 20222.102.202.202.10181376-4.55%
08 Jun 20222.202.252.252.15141288-2.22%
07 Jun 20222.252.302.302.15800710.00%
06 Jun 20222.252.402.402.25107694-4.26%
03 Jun 20222.352.252.352.201034712.17%
02 Jun 20222.302.402.402.202362480.00%
01 Jun 20222.302.202.352.201378902.22%
31 May 20222.252.252.352.151697020.00%
30 May 20222.252.352.352.20180212-2.17%
27 May 20222.302.302.452.25118867-2.13%
26 May 20222.352.352.402.3559367-4.08%
25 May 20222.452.502.552.4540198-3.92%
24 May 20222.552.602.602.50723050.00%
23 May 20222.552.502.552.401720244.08%
20 May 20222.452.602.602.4595923-2.00%
19 May 20222.502.602.602.401625500.00%
18 May 20222.502.502.502.45852864.17%
17 May 20222.402.402.402.35665984.35%
16 May 20222.302.302.302.201465034.55%
13 May 20222.202.152.252.15277898-2.22%
12 May 20222.252.352.352.25120902-4.26%
11 May 20222.352.302.502.30346790-2.08%
10 May 20222.402.402.402.4076385-4.00%
09 May 20222.502.552.552.50125097-3.85%
06 May 20222.602.602.652.60199010-3.70%
05 May 20222.702.752.802.65237946-1.82%
04 May 20222.752.752.802.651174231.85%
02 May 20222.702.802.802.65137285-1.82%
29 Apr 20222.752.702.802.70375137-1.79%
28 Apr 20222.802.903.002.80307248-3.45%
27 Apr 20222.903.003.002.85185062-1.69%
26 Apr 20222.952.903.052.902048330.00%
25 Apr 20222.953.003.002.90174462-1.67%
22 Apr 20223.003.153.152.95315295-3.23%
21 Apr 20223.103.153.152.903326213.33%
20 Apr 20223.003.003.002.803213223.45%
19 Apr 20222.903.103.102.90356373-3.33%
18 Apr 20223.003.053.102.95506765-3.23%
13 Apr 20223.103.253.253.05356193-3.13%
12 Apr 20223.203.203.303.101929270.00%
11 Apr 20223.203.253.303.15450478-1.54%
08 Apr 20223.253.453.453.15196548-1.52%
07 Apr 20223.303.303.353.204028303.12%
06 Apr 20223.203.353.353.15285684-3.03%
05 Apr 20223.303.153.453.153811420.00%
04 Apr 20223.303.303.303.203598404.76%
01 Apr 20223.153.153.152.852308735.00%
31 Mar 20223.002.853.052.853181331.69%
30 Mar 20222.952.853.002.801950751.72%
29 Mar 20222.903.103.102.85216138-3.33%
28 Mar 20223.003.253.252.95285402-3.23%
25 Mar 20223.103.303.303.05259833-3.13%
24 Mar 20223.203.353.353.15177708-3.03%
23 Mar 20223.303.403.403.202310851.54%
22 Mar 20223.253.303.403.15313397-1.52%
21 Mar 20223.303.503.503.30249775-4.35%
17 Mar 20223.453.303.503.305651670.00%
16 Mar 20223.453.453.603.45411758-4.17%
15 Mar 20223.603.603.803.60475017-4.00%
14 Mar 20223.753.753.753.4513844854.17%
11 Mar 20223.603.603.603.601556054.35%
10 Mar 20223.453.453.453.451382624.55%
09 Mar 20223.303.303.303.301760364.76%
08 Mar 20223.153.153.153.053873075.00%
07 Mar 20223.003.003.002.854305673.45%
04 Mar 20222.902.902.902.801753213.57%
03 Mar 20222.802.752.802.702017133.70%
02 Mar 20222.702.752.752.604434340.00%
28 Feb 20222.702.702.752.65321241-1.82%
25 Feb 20222.752.752.752.75320560-3.51%
24 Feb 20222.852.852.852.85150621-3.39%
23 Feb 20222.952.752.952.754422013.51%
22 Feb 20222.852.852.852.85118771-3.39%
21 Feb 20222.952.952.952.95209220-4.84%
18 Feb 20223.103.103.253.10380846-4.62%
17 Feb 20223.253.503.503.20515902-2.99%
16 Feb 20223.353.253.553.25885917-1.47%
15 Feb 20223.403.403.403.40154141-4.23%
14 Feb 20223.553.753.753.55285529-4.05%
11 Feb 20223.703.703.703.4013447124.23%
10 Feb 20223.553.253.553.2510632134.41%
09 Feb 20223.403.403.453.401006782-4.23%
08 Feb 20223.553.553.553.55180209-4.05%
07 Feb 20223.703.703.703.70352920-3.90%
04 Feb 20223.853.853.853.85451055-4.94%
03 Feb 20224.054.404.404.05840709-4.71%
02 Feb 20224.254.254.253.8533183164.94%
01 Feb 20224.054.054.053.9012413933.85%
31 Jan 20223.903.903.903.901082784.00%
28 Jan 20223.753.753.753.751311664.17%
27 Jan 20223.603.603.603.5011833064.35%
25 Jan 20223.453.453.453.1531508764.55%
24 Jan 20223.303.303.303.3011961424.76%
21 Jan 20223.153.153.153.152881405.00%
20 Jan 20223.003.003.003.00533773.45%
19 Jan 20222.902.902.902.901188483.57%
18 Jan 20222.802.802.802.801695003.70%
17 Jan 20222.702.702.702.701104533.85%
14 Jan 20222.602.602.602.601496104.00%
13 Jan 20222.502.502.502.502174724.17%
12 Jan 20222.402.402.402.403799434.35%
11 Jan 20222.302.302.302.30656994.55%
10 Jan 20222.202.202.202.20999284.76%
07 Jan 20222.102.102.102.10640205.00%
06 Jan 20222.002.002.002.002587002.56%
05 Jan 20221.951.951.951.95867462.63%
04 Jan 20221.901.901.901.904002862.70%
03 Jan 20221.851.851.851.85871792.78%
31 Dec 20211.801.801.801.80534942.86%
30 Dec 20211.751.751.751.75931782.94%
29 Dec 20211.701.701.701.701474913.03%
28 Dec 20211.651.651.651.65417043.12%
27 Dec 20211.601.501.601.509380433.23%
24 Dec 20211.551.551.551.55371665-3.13%
23 Dec 20211.601.601.601.60354616-3.03%
22 Dec 20211.651.651.651.65279238-2.94%
21 Dec 20211.701.701.701.70331896-2.86%
20 Dec 20211.751.751.751.75548039-2.78%
17 Dec 20211.801.801.801.7017789642.86%
16 Dec 20211.751.751.751.75935152.94%
15 Dec 20211.701.701.701.70857953.03%
14 Dec 20211.651.651.651.652616663.12%
13 Dec 20211.601.601.601.602227713.23%
10 Dec 20211.551.551.551.55710503.33%
09 Dec 20211.501.501.501.406667343.45%
08 Dec 20211.451.451.451.356051413.57%
07 Dec 20211.401.301.401.305524343.70%
06 Dec 20211.351.351.351.35243982-3.57%
03 Dec 20211.401.501.501.40837076-3.45%
02 Dec 20211.451.451.451.453905133.57%
01 Dec 20211.401.401.401.353246253.70%
30 Nov 20211.351.351.351.2511923053.85%
29 Nov 20211.301.301.301.2512285174.00%
26 Nov 20211.251.251.251.256413334.17%
25 Nov 20211.201.201.201.156515714.35%
24 Nov 20211.151.101.151.054587494.55%
23 Nov 20211.101.101.101.051642410.00%
22 Nov 20211.101.101.151.052470530.00%
18 Nov 20211.101.051.101.051273294.76%
17 Nov 20211.051.051.101.05198712-4.55%
16 Nov 20211.101.051.101.055248280.00%
15 Nov 20211.101.101.101.1098992-4.35%
12 Nov 20211.151.151.151.101135740.00%
11 Nov 20211.151.151.151.101685884.55%
10 Nov 20211.101.151.151.052013680.00%
09 Nov 20211.101.151.151.051284010.00%
08 Nov 20211.101.151.151.051884990.00%
04 Nov 20211.101.151.151.05916130.00%
03 Nov 20211.101.101.151.10291034-4.35%
02 Nov 20211.151.151.151.101317020.00%
01 Nov 20211.151.151.151.101546260.00%
29 Oct 20211.151.151.151.05828684.55%
28 Oct 20211.101.151.151.10351806-4.35%
27 Oct 20211.151.201.201.101148270.00%
26 Oct 20211.151.201.201.101195620.00%
25 Oct 20211.151.201.201.102040890.00%
22 Oct 20211.151.151.201.102447190.00%
21 Oct 20211.151.201.201.101754200.00%
20 Oct 20211.151.201.201.15148998-4.17%
19 Oct 20211.201.151.201.109565824.35%
18 Oct 20211.151.151.201.104217320.00%
14 Oct 20211.151.151.151.104737674.55%
13 Oct 20211.101.151.201.10480644-4.35%
12 Oct 20211.151.201.201.104881790.00%
11 Oct 20211.151.201.251.15765079-4.17%
08 Oct 20211.201.251.251.20355437-4.00%
07 Oct 20211.251.201.251.152725984.17%
06 Oct 20211.201.251.251.20116527-4.00%
05 Oct 20211.251.251.251.20962190.00%
04 Oct 20211.251.201.251.154038164.17%
01 Oct 20211.201.251.251.15784550.00%
30 Sep 20211.201.251.251.15791670.00%
29 Sep 20211.201.201.251.20766520.00%
28 Sep 20211.201.251.251.151358880.00%
27 Sep 20211.201.251.251.201349550.00%
24 Sep 20211.201.251.301.20408901-4.00%
23 Sep 20211.251.301.301.201100370.00%
22 Sep 20211.251.251.301.20645190.00%
21 Sep 20211.251.251.301.20870130.00%
20 Sep 20211.251.201.301.201410350.00%
17 Sep 20211.251.301.301.25290145-3.85%
16 Sep 20211.301.351.351.30349632-3.70%
15 Sep 20211.351.401.401.35295131-3.57%
14 Sep 20211.401.401.401.354174723.70%
13 Sep 20211.351.351.351.302846273.85%
09 Sep 20211.301.301.301.253043444.00%
08 Sep 20211.251.251.251.251161274.17%
07 Sep 20211.201.201.201.20405614.35%
06 Sep 20211.151.051.151.055193904.55%
03 Sep 20211.101.101.101.051283500.00%
02 Sep 20211.101.101.101.051288484.76%
01 Sep 20211.051.051.101.0573481-4.55%
31 Aug 20211.101.101.101.051387660.00%
30 Aug 20211.101.101.101.05719360.00%
27 Aug 20211.101.001.101.001668164.76%
26 Aug 20211.051.101.101.0573169-4.55%
25 Aug 20211.101.051.101.002082614.76%
24 Aug 20211.051.051.151.0544720-4.55%
23 Aug 20211.101.151.151.10193172-4.35%
20 Aug 20211.151.201.201.15269550-4.17%
18 Aug 20211.201.151.201.101091564.35%
17 Aug 20211.151.101.151.101105834.55%
16 Aug 20211.101.151.201.10123101-4.35%
13 Aug 20211.151.201.201.10926390.00%
12 Aug 20211.151.151.201.15240784-4.17%
11 Aug 20211.201.201.201.152837750.00%
10 Aug 20211.201.251.251.151662400.00%
09 Aug 20211.201.251.251.20514690-4.00%
06 Aug 20211.251.251.251.202142830.00%
05 Aug 20211.251.251.301.203719420.00%
04 Aug 20211.251.301.301.204399050.00%
03 Aug 20211.251.301.301.203368970.00%
02 Aug 20211.251.301.301.25320408-3.85%
30 Jul 20211.301.301.301.251453150.00%
29 Jul 20211.301.251.301.201251744.00%
28 Jul 20211.251.301.301.25967070.00%
27 Jul 20211.251.301.301.25432216-3.85%
26 Jul 20211.301.251.301.252455824.00%
23 Jul 20211.251.351.351.25464179-3.85%
22 Jul 20211.301.301.351.30266668-3.70%
20 Jul 20211.351.351.351.305023220.00%
19 Jul 20211.351.301.351.302389203.85%
16 Jul 20211.301.301.351.30265437-3.70%
15 Jul 20211.351.351.351.305722600.00%
14 Jul 20211.351.301.351.302339703.85%
13 Jul 20211.301.351.351.30651682-3.70%
12 Jul 20211.351.301.351.302256490.00%
09 Jul 20211.351.351.351.302667750.00%
08 Jul 20211.351.351.351.301370133.85%
07 Jul 20211.301.351.401.30646508-3.70%
06 Jul 20211.351.351.401.309981550.00%
05 Jul 20211.351.351.351.303808773.85%
02 Jul 20211.301.351.351.301818190.00%
01 Jul 20211.301.401.401.30283967-3.70%
30 Jun 20211.351.401.401.35328816-3.57%
29 Jun 20211.401.351.401.301526893.70%
28 Jun 20211.351.451.451.35493666-3.57%
25 Jun 20211.401.401.401.402089093.70%
24 Jun 20211.351.301.351.301979643.85%
23 Jun 20211.301.401.401.30357171-3.70%
22 Jun 20211.351.401.401.3014345420.00%
21 Jun 20211.351.351.401.35698062-3.57%
18 Jun 20211.401.451.501.40397304-3.45%
17 Jun 20211.451.501.551.45509414-3.33%
16 Jun 20211.501.501.501.455478863.45%
15 Jun 20211.451.401.451.402873693.57%
14 Jun 20211.401.351.401.308110943.70%
11 Jun 20211.351.351.351.35358985-3.57%
10 Jun 20211.401.401.401.40171575-3.45%
09 Jun 20211.451.451.451.45233538-3.33%
08 Jun 20211.501.501.501.50499128-3.23%
07 Jun 20211.551.551.551.458604103.33%
04 Jun 20211.501.451.501.454611013.45%
03 Jun 20211.451.401.451.409027893.57%
02 Jun 20211.401.401.401.305549253.70%
01 Jun 20211.351.351.351.305062823.85%
31 May 20211.301.301.301.253821874.00%
28 May 20211.251.351.351.25513013-3.85%
27 May 20211.301.301.301.204561084.00%
26 May 20211.251.301.301.208113040.00%
25 May 20211.251.301.301.25252589-3.85%
24 May 20211.301.351.351.257153190.00%
21 May 20211.301.301.401.30666031-3.70%
20 May 20211.351.401.401.35193604-3.57%
19 May 20211.401.401.451.353455640.00%
18 May 20211.401.451.451.403702830.00%
17 May 20211.401.401.401.352307043.70%
14 May 20211.351.301.351.257661713.85%
12 May 20211.301.301.301.252480194.00%
11 May 20211.251.301.351.25819769-3.85%
10 May 20211.301.351.351.303724680.00%
07 May 20211.301.401.401.30174759-3.70%
06 May 20211.351.351.401.3583090-3.57%
05 May 20211.401.401.451.352903800.00%
04 May 20211.401.451.451.352095400.00%
03 May 20211.401.501.501.40513489-3.45%
30 Apr 20211.451.501.501.40970290.00%
29 Apr 20211.451.501.501.40965530.00%
28 Apr 20211.451.551.551.45130114-3.33%
27 Apr 20211.501.451.501.451055943.45%
26 Apr 20211.451.451.501.451038750.00%
23 Apr 20211.451.351.451.353118323.57%
22 Apr 20211.401.501.501.40283318-3.45%
20 Apr 20211.451.451.501.402107160.00%
19 Apr 20211.451.551.551.45103455-3.33%
16 Apr 20211.501.501.551.453993650.00%
15 Apr 20211.501.501.501.5031305-3.23%
13 Apr 20211.551.551.551.55109394-3.13%
12 Apr 20211.601.601.651.6062865-3.03%
09 Apr 20211.651.651.651.65264069-2.94%
08 Apr 20211.701.701.701.7021655-2.86%
07 Apr 20211.751.751.751.7518952-2.78%
06 Apr 20211.801.801.801.8033018-2.70%
05 Apr 20211.851.851.851.8595025-2.63%
01 Apr 20211.901.901.901.851726842.70%
31 Mar 20211.851.851.901.85126066-2.63%
30 Mar 20211.901.851.951.851921770.00%
26 Mar 20211.901.951.951.85774430.00%
25 Mar 20211.902.002.001.90221722-2.56%
24 Mar 20211.951.902.001.90167983-2.50%
23 Mar 20212.002.102.152.00343015-4.76%
22 Mar 20212.102.102.101.902569475.00%
19 Mar 20212.001.952.001.903373112.56%
18 Mar 20211.951.901.951.857091052.63%
17 Mar 20211.901.952.001.90350965-5.00%
16 Mar 20212.002.102.152.00499261-4.76%
15 Mar 20212.102.252.252.10547422-4.55%
12 Mar 20212.202.402.402.20876850-4.35%
10 Mar 20212.302.302.302.106669484.55%
09 Mar 20212.202.252.252.0526233932.33%
08 Mar 20212.152.152.152.151957244.88%
05 Mar 20212.051.952.101.905716292.50%
04 Mar 20212.002.202.202.001081597-4.76%
03 Mar 20212.102.102.102.10583635.00%
02 Mar 20212.002.002.002.001301092.56%
01 Mar 20211.951.951.951.95478352.63%
26 Feb 20211.901.901.901.90773632.70%
25 Feb 20211.851.851.851.85410482.78%
24 Feb 20211.801.801.801.801218982.86%
23 Feb 20211.751.801.801.7029677140.00%
22 Feb 20211.751.751.751.752278532.94%
19 Feb 20211.701.701.701.701704503.03%
18 Feb 20211.651.651.651.65353753.12%
17 Feb 20211.601.601.601.60625373.23%
16 Feb 20211.551.551.551.55820913.33%
15 Feb 20211.501.501.501.501706003.45%
12 Feb 20211.451.451.451.451221923.57%
11 Feb 20211.401.451.451.354090770.00%
10 Feb 20211.401.501.501.40557909-3.45%
09 Feb 20211.451.451.451.45382593.57%
08 Feb 20211.401.401.401.40858303.70%
05 Feb 20211.351.351.351.354106213.85%
04 Feb 20211.301.301.301.253081054.00%
03 Feb 20211.251.251.251.203600284.17%
02 Feb 20211.201.201.251.153052430.00%
01 Feb 20211.201.201.201.152605074.35%
29 Jan 20211.151.151.201.105624960.00%
28 Jan 20211.151.151.151.104073644.55%
27 Jan 20211.101.151.151.052466690.00%
25 Jan 20211.101.101.201.10361869-4.35%
22 Jan 20211.151.101.201.107862660.00%
21 Jan 20211.151.201.201.107592420.00%
20 Jan 20211.151.201.201.105139910.00%
19 Jan 20211.151.101.151.102879294.55%
18 Jan 20211.101.101.201.10908244-4.35%
15 Jan 20211.151.151.151.1012594894.55%
14 Jan 20211.101.101.101.0012533694.76%
13 Jan 20211.051.001.101.0014888340.00%
12 Jan 20211.051.001.101.003974650.00%
11 Jan 20211.051.101.101.05292776-4.55%
08 Jan 20211.101.151.201.10471761-4.35%
07 Jan 20211.151.051.151.056146984.55%
06 Jan 20211.101.101.101.054515704.76%
05 Jan 20211.051.051.051.004315495.00%
04 Jan 20211.001.001.000.952704525.26%
01 Jan 20210.950.950.950.901922110.00%
31 Dec 20200.950.950.950.901118525.56%
30 Dec 20200.900.900.900.851531435.88%
29 Dec 20200.850.950.950.85410947-5.56%
28 Dec 20200.900.950.950.90254620-5.26%
24 Dec 20200.950.950.950.902728045.56%
23 Dec 20200.900.850.950.856059530.00%
22 Dec 20200.900.900.900.9090072-5.26%
21 Dec 20200.950.950.950.95167935-5.00%
18 Dec 20201.001.001.001.0075011-4.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026