Godrej Properties Ltd

NSE :GODREJPROP   BSE :533150  Sector : Realty

Buy, Sell or Hold GODREJPROP ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GODREJPROP Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20242692.752620.002743.802620.005149752.41%
18 Nov 20242629.502598.402647.302594.303570711.32%
14 Nov 20242595.302573.602621.752552.955648581.02%
13 Nov 20242569.152625.002660.002555.00631321-2.87%
12 Nov 20242645.102680.952718.002628.45542863-1.25%
11 Nov 20242678.652670.052722.752635.05461242-0.24%
08 Nov 20242685.202821.552837.952675.10513674-4.50%
07 Nov 20242811.852889.002892.952804.40228368-2.35%
06 Nov 20242879.502838.002914.002837.002988291.63%
05 Nov 20242833.252782.302840.952733.405252391.09%
04 Nov 20242802.802882.002893.952781.80600220-2.77%
01 Nov 20242882.702899.852900.002870.00255890.24%
31 Oct 20242875.702862.502895.002834.054064640.07%
30 Oct 20242873.652954.902955.402867.00366768-2.45%
29 Oct 20242945.802979.902982.902892.55593232-0.99%
28 Oct 20242975.352935.853022.802935.056284071.57%
25 Oct 20242929.252944.952975.852873.005142510.17%
24 Oct 20242924.402984.903091.202900.651375110-1.35%
23 Oct 20242964.302912.853012.952870.1010729531.95%
22 Oct 20242907.703049.903068.702899.55585101-4.18%
21 Oct 20243034.603151.053175.803016.05692787-3.16%
18 Oct 20243133.653089.903150.003001.006063941.60%
17 Oct 20243084.203239.653239.653066.05513893-4.45%
16 Oct 20243227.853179.003235.903142.1511910632.58%
15 Oct 20243146.653121.703165.003037.004681501.78%
14 Oct 20243091.553025.003100.003003.605629582.56%
11 Oct 20243014.253029.003029.002977.001883310.00%
10 Oct 20243014.403008.003058.653000.253428841.01%
09 Oct 20242984.352954.953011.552915.506553741.10%
08 Oct 20242951.902865.002969.952849.156215863.37%
07 Oct 20242855.752926.002976.952833.401298319-1.44%
04 Oct 20242897.453060.553060.552889.051528880-5.66%
03 Oct 20243071.153180.003261.803058.00817899-5.57%
01 Oct 20243252.453170.003279.953165.405730892.89%
30 Sep 20243160.953150.003177.853111.00765757-0.95%
27 Sep 20243191.403266.003287.003179.35814883-3.46%
26 Sep 20243305.653332.553399.003237.551886418-0.66%
25 Sep 20243327.453198.053360.953167.0516636673.90%
24 Sep 20243202.603192.353242.353158.7011175480.32%
23 Sep 20243192.353001.003204.503001.0028270626.84%
20 Sep 20242988.002934.803004.702897.0010200272.64%
19 Sep 20242911.102908.002940.002797.507507690.92%
18 Sep 20242884.702865.002894.002850.655054751.00%
17 Sep 20242856.202854.952865.002830.002303710.62%
16 Sep 20242838.502969.002983.952828.951022529-3.81%
13 Sep 20242950.852884.802973.952879.906491392.46%
12 Sep 20242879.902833.952887.002822.403433511.66%
11 Sep 20242832.902887.102898.902823.05197646-1.93%
10 Sep 20242888.602894.752905.002864.052819970.54%
09 Sep 20242873.002850.002911.352845.004819360.58%
06 Sep 20242856.452864.152893.702840.60803602-0.45%
05 Sep 20242869.502915.002929.502860.00422163-1.12%
04 Sep 20242901.952879.802913.602856.853266380.32%
03 Sep 20242892.752881.052947.702881.053775090.23%
02 Sep 20242886.102940.502943.002881.00339162-0.80%
30 Aug 20242909.252894.552921.952876.355017071.40%
29 Aug 20242869.102900.002900.002836.25395431-0.64%
28 Aug 20242887.702894.302904.952875.35222426-0.23%
27 Aug 20242894.302888.952927.552868.004201610.23%
26 Aug 20242887.702890.002904.752865.207786140.14%
23 Aug 20242883.652933.152956.352870.50496442-1.69%
22 Aug 20242933.152939.802947.202910.002728590.31%
21 Aug 20242923.952978.402978.402913.10529519-1.84%
20 Aug 20242978.652939.902997.952930.107157171.80%
19 Aug 20242926.002959.402959.902888.00701633-0.48%
16 Aug 20242940.252910.002951.452897.106513912.32%
14 Aug 20242873.702924.002924.002858.00355322-0.91%
13 Aug 20242900.002945.002960.002891.70279671-1.35%
12 Aug 20242939.552927.002965.502871.058608810.47%
09 Aug 20242925.702925.002973.902911.057737401.71%
08 Aug 20242876.552958.052969.652870.45513992-3.40%
07 Aug 20242977.803055.053055.102940.008630641.75%
06 Aug 20242926.602880.003000.602880.0019847263.22%
05 Aug 20242835.252925.002958.702792.551955739-5.54%
02 Aug 20243001.553112.953133.002988.001461740-4.02%
01 Aug 20243127.203257.503286.003107.051355101-2.87%
31 Jul 20243219.553205.003298.503122.6035074071.21%
30 Jul 20243181.053130.003207.003100.4013833981.64%
29 Jul 20243129.853150.003187.653121.4012506650.04%
26 Jul 20243128.703124.003148.853080.809785080.95%
25 Jul 20243099.153100.003125.003063.25490352-0.82%
24 Jul 20243124.653130.053199.953077.301134667-0.86%
23 Jul 20243151.753267.903315.903068.051130940-2.79%
22 Jul 20243242.103240.003319.903172.00682446-0.11%
19 Jul 20243245.753364.453372.653240.00372248-3.48%
18 Jul 20243362.653381.403385.003308.15260503-0.55%
16 Jul 20243381.403314.803402.703297.409144912.42%
15 Jul 20243301.403279.003319.603202.056079591.21%
12 Jul 20243262.003294.103319.603245.00488912-0.97%
11 Jul 20243294.103326.653332.003263.05323791-0.60%
10 Jul 20243313.903271.253324.003220.005044691.38%
09 Jul 20243268.903312.003316.353246.10238005-1.30%
08 Jul 20243312.003298.003325.003254.806797410.92%
05 Jul 20243281.703308.003308.003228.05522686-0.74%
04 Jul 20243306.253330.003358.053296.60325112-0.73%
03 Jul 20243330.653310.003345.003271.457207060.90%
02 Jul 20243301.103194.903339.953171.1019926634.41%
01 Jul 20243161.653290.003290.003154.051073187-1.44%
28 Jun 20243207.903131.003220.003087.707841973.13%
27 Jun 20243110.653030.003126.003026.056535011.44%
26 Jun 20243066.553085.003100.253049.75519795-0.35%
25 Jun 20243077.203105.503111.953035.00682675-1.09%
24 Jun 20243111.252972.153122.552956.5012510053.46%
21 Jun 20243007.303019.953039.002995.00297622-0.11%
20 Jun 20243010.603000.753051.002982.053393360.33%
19 Jun 20243000.803097.003098.002985.00598412-2.85%
18 Jun 20243088.903006.303095.002985.007698153.01%
14 Jun 20242998.503044.953057.852975.65680923-1.06%
13 Jun 20243030.752955.003047.952935.0012068403.50%
12 Jun 20242928.202830.002943.802830.005480632.53%
11 Jun 20242855.952845.402906.352837.456730480.37%
10 Jun 20242845.402900.002935.002812.00988269-0.98%
07 Jun 20242873.552796.402880.002780.604545482.76%
06 Jun 20242796.402690.002825.902690.009416414.80%
05 Jun 20242668.202615.002682.702492.1013789783.26%
04 Jun 20242583.952949.952949.952533.151111523-12.84%
03 Jun 20242964.752855.003007.202835.1520804926.70%
31 May 20242778.702735.002787.002735.006112282.09%
30 May 20242721.752760.002775.002707.95276512-1.33%
29 May 20242758.352772.002772.002712.15434107-0.61%
28 May 20242775.252843.752851.952757.00445474-2.39%
27 May 20242843.302750.002889.002740.3017898553.88%
24 May 20242737.002743.252783.952658.05890760-2.76%
23 May 20242814.752824.002861.552724.008607820.05%
22 May 20242813.352790.002837.952780.006249020.88%
21 May 20242788.852863.902868.952780.40572243-2.35%
18 May 20242856.052869.802880.902838.50440710.11%
17 May 20242852.802900.002926.002830.25952524-0.25%
16 May 20242860.002834.452877.002816.205747921.37%
15 May 20242821.252809.502871.902776.65729125-0.04%
14 May 20242822.302777.602844.002762.505890412.01%
13 May 20242766.602690.002779.002626.158548112.81%
10 May 20242690.952773.452773.452670.20735692-2.41%
09 May 20242757.402813.352852.602734.25640074-1.99%
08 May 20242813.352755.002837.152738.059424891.16%
07 May 20242781.002834.002912.452764.102189535-2.17%
06 May 20242842.752680.002850.002645.05586076910.63%
03 May 20242569.702550.002585.002487.0024175651.46%
02 May 20242532.702650.002656.802479.351846888-4.34%
30 Apr 20242647.602642.952680.102636.003885710.75%
29 Apr 20242628.002650.002664.502582.15511038-0.26%
26 Apr 20242634.802571.352644.352555.005106362.47%
25 Apr 20242571.352551.352581.852523.153916040.78%
24 Apr 20242551.352548.002566.002530.003160300.61%
23 Apr 20242535.802523.802567.952508.958600191.30%
22 Apr 20242503.252525.002526.802492.605146820.09%
19 Apr 20242500.902518.002527.002477.00511488-1.45%
18 Apr 20242537.602612.002636.852527.75550092-2.66%
16 Apr 20242606.902617.852634.052591.70382394-1.71%
15 Apr 20242652.302636.002668.002605.95585173-0.72%
12 Apr 20242671.502670.002697.352657.205608940.58%
10 Apr 20242656.202715.752723.902650.55728195-1.79%
09 Apr 20242704.502663.952791.802644.4538535714.48%
08 Apr 20242588.602552.002692.002526.0533368513.53%
05 Apr 20242500.352408.902515.002400.0010295343.77%
04 Apr 20242409.602425.002426.002401.504520520.33%
03 Apr 20242401.752465.202473.752396.951004964-3.84%
02 Apr 20242497.752413.602508.752396.709426084.52%
01 Apr 20242389.702299.952414.902288.008597203.90%
28 Mar 20242300.102277.102315.002248.404282321.01%
27 Mar 20242277.002276.952291.002260.002380940.20%
26 Mar 20242272.502201.602279.852201.604066561.16%
22 Mar 20242246.452238.902256.552210.004246881.03%
21 Mar 20242223.552170.002230.002151.655444683.91%
20 Mar 20242139.902136.002158.502103.055325950.20%
19 Mar 20242135.552176.152176.152097.05758302-1.27%
18 Mar 20242162.952220.002220.002132.00730557-2.49%
15 Mar 20242218.252169.002234.202157.957478202.27%
14 Mar 20242169.002173.002211.902126.151040142-1.64%
13 Mar 20242205.252319.202342.352181.151014147-4.91%
12 Mar 20242319.202438.902439.952314.00629548-4.21%
11 Mar 20242421.152470.152497.002407.10712005-1.80%
07 Mar 20242465.452457.202481.952440.004206220.21%
06 Mar 20242460.402484.002507.852403.10357881-1.02%
05 Mar 20242485.852502.652524.352477.60343306-0.25%
04 Mar 20242492.052484.002541.302467.0516252422.07%
02 Mar 20242441.502444.802455.002420.95383440.55%
01 Mar 20242428.052400.002436.002392.1011531581.25%
29 Feb 20242398.052365.002406.702336.004661481.89%
28 Feb 20242353.552480.052499.202340.70761253-5.60%
27 Feb 20242493.052472.852513.852460.757772491.24%
26 Feb 20242462.602477.902490.002396.051457222-0.25%
23 Feb 20242468.852429.002483.602396.558584863.41%
22 Feb 20242387.402346.452392.952330.006298881.88%
21 Feb 20242343.352309.502369.002301.357358731.91%
20 Feb 20242299.402280.152338.402269.055156760.84%
19 Feb 20242280.152302.902308.102270.00372531-0.99%
16 Feb 20242302.902290.002324.002281.901940190.85%
15 Feb 20242283.602328.502356.702277.80268692-1.32%
14 Feb 20242314.152253.052329.052246.252904611.54%
13 Feb 20242279.152271.802285.952217.453553820.89%
12 Feb 20242259.152275.002297.352233.4012768350.10%
09 Feb 20242256.802232.002265.452175.355999511.81%
08 Feb 20242216.752300.002305.102208.95720663-3.39%
07 Feb 20242294.602347.952379.802290.00915444-0.25%
06 Feb 20242300.402344.002352.002281.501356658-0.97%
05 Feb 20242322.852375.752390.552316.10743288-2.22%
02 Feb 20242375.552364.002413.752357.203996720.87%
01 Feb 20242355.102376.002377.002330.05397334-0.93%
31 Jan 20242377.152373.152409.352361.254337420.17%
30 Jan 20242373.152453.702453.702336.55757442-2.36%
29 Jan 20242430.402335.102444.002333.0015720464.45%
25 Jan 20242326.902267.052334.902266.409483892.67%
24 Jan 20242266.402251.002282.452223.351032225-0.11%
23 Jan 20242268.952324.952334.752254.002334333-1.74%
20 Jan 20242309.052340.002355.952295.05178508-1.47%
19 Jan 20242343.402331.902357.202305.754974801.20%
18 Jan 20242315.602314.952323.002230.00822600-0.14%
17 Jan 20242318.902290.002327.352274.055721360.64%
16 Jan 20242304.152309.952316.702266.20526525-0.31%
15 Jan 20242311.352289.002331.702279.256449281.65%
12 Jan 20242273.802250.002285.002232.056396801.11%
11 Jan 20242248.802219.902260.002211.005543001.71%
10 Jan 20242210.902235.052235.052170.05818268-1.34%
09 Jan 20242241.002180.002260.002180.0012741263.69%
08 Jan 20242161.302225.002264.352152.95841774-3.70%
05 Jan 20242244.302210.002252.902200.008683641.27%
04 Jan 20242216.152063.952236.802055.0037332607.98%
03 Jan 20242052.352016.002060.002007.156397601.80%
02 Jan 20242016.002007.952028.001982.504027220.70%
01 Jan 20242002.052015.002022.001995.00208868-0.56%
29 Dec 20232013.351991.002018.451981.056405210.83%
28 Dec 20231996.752001.202012.801993.05381864-0.43%
27 Dec 20232005.351985.802034.001985.807124741.09%
26 Dec 20231983.701987.302005.001976.254103600.61%
22 Dec 20231971.701962.001985.001937.553900550.72%
21 Dec 20231957.701883.351966.701864.205399753.54%
20 Dec 20231890.701977.801997.301881.501037634-4.35%
19 Dec 20231976.601990.002017.401961.35909080-0.62%
18 Dec 20231988.852052.002052.051985.001138208-3.08%
15 Dec 20232052.102069.002075.502029.551023312-0.45%
14 Dec 20232061.451953.002072.001948.9019822116.58%
13 Dec 20231934.101909.951939.951895.553410591.85%
12 Dec 20231899.001924.001935.001887.00278695-1.30%
11 Dec 20231923.951931.201965.501915.00659536-0.32%
08 Dec 20231930.151940.001955.001903.40430579-0.29%
07 Dec 20231935.851937.001952.001905.00465053-0.04%
06 Dec 20231936.701922.901943.801907.005737891.53%
05 Dec 20231907.501924.951931.501865.10522131-0.42%
04 Dec 20231915.601901.001943.001872.9510930622.29%
01 Dec 20231872.651885.001896.501854.55391850-0.22%
30 Nov 20231876.701840.001883.001825.809122761.99%
29 Nov 20231840.001848.201860.551837.102694980.03%
28 Nov 20231839.501841.051863.351823.15418868-0.08%
24 Nov 20231841.051860.101864.451832.20255929-0.61%
23 Nov 20231852.351870.001877.151842.60301508-0.51%
22 Nov 20231861.901890.851895.901832.40434209-1.53%
21 Nov 20231890.851861.951914.551860.0010218982.19%
20 Nov 20231850.301862.901888.001846.00710409-0.68%
17 Nov 20231862.901853.301888.001843.904272820.52%
16 Nov 20231853.301865.401873.051840.00504368-0.56%
15 Nov 20231863.751835.351879.601835.3510925962.32%
13 Nov 20231821.451830.001836.851801.05540489-0.92%
12 Nov 20231838.401829.951844.001825.201039861.14%
10 Nov 20231817.651814.351861.101799.0513675000.13%
09 Nov 20231815.251781.851837.701780.0018921792.38%
08 Nov 20231773.101768.001782.401754.604011130.48%
07 Nov 20231764.601823.001824.851760.00808768-3.23%
06 Nov 20231823.501819.001837.451792.5513832542.19%
03 Nov 20231784.401715.751804.701707.1026156903.99%
02 Nov 20231716.001676.951726.601675.0012525783.11%
01 Nov 20231664.251660.001698.001660.004832220.28%
31 Oct 20231659.651635.001668.001635.006160031.24%
30 Oct 20231639.351604.101645.001595.957348352.32%
27 Oct 20231602.201577.001616.351577.005485521.61%
26 Oct 20231576.851583.751589.251548.80551320-0.33%
25 Oct 20231582.001632.501655.451575.85710073-2.96%
23 Oct 20231630.201649.001659.401613.95772689-1.17%
20 Oct 20231649.501656.001679.351641.00503218-1.69%
19 Oct 20231677.801671.701686.301649.754260060.11%
18 Oct 20231675.901706.001708.101664.05336994-1.85%
17 Oct 20231707.501690.001715.001684.055323390.37%
16 Oct 20231701.151689.001705.001672.204517050.77%
13 Oct 20231688.201700.001716.951683.10401094-0.78%
12 Oct 20231701.401732.001737.651692.85554212-1.51%
11 Oct 20231727.451727.001757.901722.757500080.27%
10 Oct 20231722.751641.501746.401639.1527489935.65%
09 Oct 20231630.651670.001670.001623.90614131-2.65%
06 Oct 20231675.001599.351686.951599.059287744.73%
05 Oct 20231599.351576.351606.501570.256167962.15%
04 Oct 20231565.751553.501570.301532.854536000.65%
03 Oct 20231555.701556.001563.451538.255263730.10%
29 Sep 20231554.101551.951578.851549.507625151.11%
28 Sep 20231537.101583.001585.001532.00337198-2.74%
27 Sep 20231580.351572.001587.601565.352451410.52%
26 Sep 20231572.101595.951599.901566.10587832-1.49%
25 Sep 20231595.851551.201615.401535.0016138083.71%
22 Sep 20231538.801541.001577.451536.20435748-0.95%
21 Sep 20231553.601580.101601.901547.50584283-2.19%
20 Sep 20231588.401617.601634.901584.75427123-2.03%
18 Sep 20231621.351660.001660.001613.55529820-2.38%
15 Sep 20231660.851680.851684.951647.60266282-0.80%
14 Sep 20231674.201659.001707.901655.605692191.95%
13 Sep 20231642.151624.951647.351600.004467421.11%
12 Sep 20231624.201690.001701.001619.10571118-3.66%
11 Sep 20231685.951699.001702.301673.00596640-0.43%
08 Sep 20231693.251657.501702.051653.056694552.23%
07 Sep 20231656.351644.001662.001641.055167580.72%
06 Sep 20231644.501658.951666.651616.00243813-0.92%
05 Sep 20231659.701652.001674.401652.003788230.56%
04 Sep 20231650.501643.501674.751642.056892770.42%
01 Sep 20231643.651645.801657.451636.15328723-0.13%
31 Aug 20231645.801659.001664.451625.15593403-0.79%
30 Aug 20231658.851648.001663.151637.005072370.87%
29 Aug 20231644.501635.501647.651632.156170750.80%
28 Aug 20231631.501595.201641.901595.2011857702.28%
25 Aug 20231595.201600.001622.001586.00504026-1.09%
24 Aug 20231612.701604.751642.051601.508263061.09%
23 Aug 20231595.351569.701598.601562.004772601.91%
22 Aug 20231565.401555.001578.901554.053406410.73%
21 Aug 20231554.101530.001561.801526.005978821.84%
18 Aug 20231526.001540.001548.801520.00313169-1.41%
17 Aug 20231547.751547.501565.001540.103495320.02%
16 Aug 20231547.501551.001562.851535.70727732-0.15%
14 Aug 20231549.901515.001552.851495.305154271.97%
11 Aug 20231519.951537.001540.451515.00234703-0.55%
10 Aug 20231528.351532.451542.951518.004975250.10%
09 Aug 20231526.851560.051565.201521.00950262-2.15%
08 Aug 20231560.401571.001571.001538.30524224-0.08%
07 Aug 20231561.651516.351566.451516.358944881.68%
04 Aug 20231535.901573.001589.951531.451027141-2.36%
03 Aug 20231573.001663.001664.551554.152101870-5.23%
02 Aug 20231659.801685.101714.401635.101764832-1.90%
01 Aug 20231692.001749.951753.351686.45561651-2.79%
31 Jul 20231740.501762.501762.951734.25291905-0.65%
28 Jul 20231751.951706.951769.001706.0017267722.63%
27 Jul 20231707.051678.001715.151673.509281082.14%
26 Jul 20231671.301665.001680.001638.309361901.17%
25 Jul 20231651.951648.951659.951634.205284910.22%
24 Jul 20231648.401627.651656.951616.506119311.31%
21 Jul 20231627.051615.951638.901592.705435100.30%
20 Jul 20231622.201610.001627.001601.153095580.91%
19 Jul 20231607.501609.701633.951605.40346815-0.01%
18 Jul 20231607.651625.251636.051600.00360251-1.08%
17 Jul 20231625.251670.951670.951609.55862216-2.45%
14 Jul 20231666.101637.801678.001637.7517618532.76%
13 Jul 20231621.401616.001638.501595.209208821.42%
12 Jul 20231598.751604.001611.701582.60524001-0.04%
11 Jul 20231599.351577.001607.101575.004556251.63%
10 Jul 20231573.701581.851586.601552.65218026-0.52%
07 Jul 20231581.851598.501611.901562.45544920-1.05%
06 Jul 20231598.701570.951621.001568.0517079002.51%
05 Jul 20231559.501562.601570.001497.601486827-0.08%
04 Jul 20231560.801584.301585.801548.00601210-1.35%
03 Jul 20231582.151574.901585.001551.504083770.87%
30 Jun 20231568.451590.001593.901564.40660401-0.93%
28 Jun 20231583.101573.001595.301563.158668681.27%
27 Jun 20231563.301544.201566.001534.557298721.80%
26 Jun 20231535.651505.951538.701490.005830062.41%
23 Jun 20231499.451498.901519.651478.704854320.11%
22 Jun 20231497.801535.201538.251492.00406165-2.09%
21 Jun 20231529.851530.601559.001508.4010828140.20%
20 Jun 20231526.801523.251555.301517.2511591530.34%
19 Jun 20231521.651529.551557.701513.90797109-0.97%
16 Jun 20231536.551579.951580.001525.001392650-2.11%
15 Jun 20231569.651511.501589.001495.0031206774.19%
14 Jun 20231506.551479.951512.001468.9013693692.18%
13 Jun 20231474.451446.451487.001445.0513646262.76%
12 Jun 20231434.901435.901443.851431.002832560.35%
09 Jun 20231429.901430.001449.951423.553658710.36%
08 Jun 20231424.701450.001451.251405.10526252-1.50%
07 Jun 20231446.451425.001450.001421.704195601.76%
06 Jun 20231421.401414.001427.001410.452316670.52%
05 Jun 20231414.101427.001436.951410.65328750-0.94%
02 Jun 20231427.451407.001442.701405.5010598661.76%
01 Jun 20231402.701395.001423.001393.356900240.89%
31 May 20231390.301384.201395.001364.008900010.31%
30 May 20231385.951381.001392.601376.003651440.80%
29 May 20231374.901382.001388.601360.504343950.20%
26 May 20231372.101369.701379.501360.003294630.48%
25 May 20231365.601338.951369.901333.105792442.07%
24 May 20231337.901346.001349.951331.20186321-0.55%
23 May 20231345.251345.701357.451327.153883280.21%
22 May 20231342.401322.151345.651316.254770731.53%
19 May 20231322.201314.001324.801286.308457591.00%
18 May 20231309.151391.001397.651301.401336663-5.39%
17 May 20231383.801389.951401.451370.00745519-0.42%
16 May 20231389.701395.901424.001385.3011572960.09%
15 May 20231388.501338.001415.001337.8024783033.75%
12 May 20231338.301336.001358.901331.35427205-0.09%
11 May 20231339.451341.001346.501328.503640620.19%
10 May 20231336.951334.001340.051313.605107110.86%
09 May 20231325.501348.001358.001315.95502075-1.18%
08 May 20231341.351325.001360.001321.056979281.30%
05 May 20231324.201345.951348.351316.00594732-0.14%
04 May 20231326.051340.001340.001300.30767255-0.19%
03 May 20231328.551328.751352.001276.752173786-0.02%
02 May 20231328.751320.001334.801308.658058251.03%
28 Apr 20231315.251331.501331.501304.15847483-0.35%
27 Apr 20231319.901298.451334.101293.259611191.87%
26 Apr 20231295.651284.001307.701284.003435720.32%
25 Apr 20231291.501283.401295.801281.002778880.63%
24 Apr 20231283.401273.001290.601268.402884590.85%
21 Apr 20231272.551285.951286.201255.00383077-0.54%
20 Apr 20231279.451290.001296.851269.60338395-1.04%
19 Apr 20231292.901308.901311.201285.20404199-1.10%
18 Apr 20231307.251280.001314.901280.009085922.18%
17 Apr 20231279.301297.101301.751267.30855422-0.30%
13 Apr 20231283.101247.101288.751240.0012831692.84%
12 Apr 20231247.701233.901250.501225.806593121.13%
11 Apr 20231233.801232.051239.451217.1511682080.44%
10 Apr 20231228.351170.001236.801160.0043258159.15%
06 Apr 20231125.351057.601129.101053.5513758796.52%
05 Apr 20231056.501044.951064.801036.903775311.05%
03 Apr 20231045.501044.601047.351029.003386491.40%
31 Mar 20231031.051030.001057.001024.907421890.92%
29 Mar 20231021.701012.951027.601005.005017950.81%
28 Mar 20231013.451029.851039.801008.80612591-1.17%
27 Mar 20231025.401043.351043.351015.00605092-1.86%
24 Mar 20231044.851065.701069.151035.25375025-2.07%
23 Mar 20231066.901080.001085.701063.60392359-1.62%
22 Mar 20231084.451100.701105.001081.90424270-1.18%
21 Mar 20231097.451110.001114.901095.00301416-0.19%
20 Mar 20231099.551124.951124.951080.00325038-2.12%
17 Mar 20231123.351106.001130.001102.556325261.96%
16 Mar 20231101.801091.001111.851071.453862561.04%
15 Mar 20231090.451114.001120.351086.35468846-1.57%
14 Mar 20231107.801125.001128.151105.00330607-1.29%
13 Mar 20231122.251165.001171.051120.00612428-3.42%
10 Mar 20231162.001155.001170.001147.50236399-0.48%
09 Mar 20231167.601182.301190.351162.30437605-1.24%
08 Mar 20231182.301160.001184.601157.603072991.41%
06 Mar 20231165.901175.001184.001162.00296623-0.14%
03 Mar 20231167.501134.801176.901129.9511119223.76%
02 Mar 20231125.151119.251128.851109.653330660.53%
01 Mar 20231119.251106.001124.001097.802135471.71%
28 Feb 20231100.401093.751109.001090.353169640.61%
27 Feb 20231093.751080.551096.701061.054308451.23%
24 Feb 20231080.501091.301104.751077.00585601-0.79%
23 Feb 20231089.151106.601106.601084.301479369-1.58%
22 Feb 20231106.651141.751146.701103.00762090-3.19%
21 Feb 20231143.151156.001160.101141.20268755-0.89%
20 Feb 20231153.401164.001173.551151.00231630-0.91%
17 Feb 20231164.051179.001186.651159.40471558-1.86%
16 Feb 20231186.151172.001192.501168.952924311.33%
15 Feb 20231170.551150.001173.251143.105770771.02%
14 Feb 20231158.701183.401183.601155.50451759-2.28%
13 Feb 20231185.751211.301217.751182.50574183-1.90%
10 Feb 20231208.751165.101211.701164.103508262.97%
09 Feb 20231173.901189.001190.501165.05261113-0.87%
08 Feb 20231184.151174.901186.951167.152851960.79%
07 Feb 20231174.901159.001189.901154.854430651.59%
06 Feb 20231156.501150.601159.751137.202835120.51%
03 Feb 20231150.601176.001209.701132.00883680-0.47%
02 Feb 20231156.001150.001170.401129.00868263-0.04%
01 Feb 20231156.451189.001206.801140.00538646-2.13%
31 Jan 20231181.601170.001190.001151.754449661.41%
30 Jan 20231165.201190.951197.001140.80685586-1.79%
27 Jan 20231186.451199.401201.951158.00625798-0.83%
25 Jan 20231196.351208.051210.001187.05437605-1.59%
24 Jan 20231215.651238.751238.751210.00206846-1.37%
23 Jan 20231232.551233.901242.251228.501742360.11%
20 Jan 20231231.151256.001259.901228.00197627-1.92%
19 Jan 20231255.251241.001258.501234.052545420.60%
18 Jan 20231247.801240.001251.101225.102873930.84%
17 Jan 20231237.451245.801248.801215.00291984-0.07%
16 Jan 20231238.351244.001255.001227.85182287-0.43%
13 Jan 20231243.751244.051249.901231.552505590.50%
12 Jan 20231237.551235.001243.901217.704779561.11%
11 Jan 20231223.951214.301227.201207.401858030.97%
10 Jan 20231212.251216.851229.501202.85301912-0.38%
09 Jan 20231216.851208.401224.401204.002439161.42%
06 Jan 20231199.851212.601221.701190.15302266-1.05%
05 Jan 20231212.551218.951220.301200.00266029-0.04%
04 Jan 20231213.001243.101246.351208.25330181-2.42%
03 Jan 20231243.101245.151264.001231.004913470.55%
02 Jan 20231236.351224.701240.001213.402824490.95%
30 Dec 20221224.701230.651242.951220.002728500.69%
29 Dec 20221216.351228.901228.901202.00475720-1.33%
28 Dec 20221232.801234.201241.151218.05330217-0.02%
27 Dec 20221233.051214.801236.301210.303883792.15%
26 Dec 20221207.101180.001212.001167.005185212.90%
23 Dec 20221173.101218.001220.001165.25723155-4.43%
22 Dec 20221227.451263.001272.301220.05413617-2.15%
21 Dec 20221254.401282.201299.901250.00501324-1.68%
20 Dec 20221275.801309.851312.001255.00681652-2.88%
19 Dec 20221313.601291.101318.001277.004023551.57%
16 Dec 20221293.251306.951321.551283.90554138-1.34%
15 Dec 20221310.801329.051343.801305.25494223-1.61%
14 Dec 20221332.251313.001337.001308.004730611.85%
13 Dec 20221308.051301.501314.251298.003573490.70%
12 Dec 20221299.001275.001305.001268.554196101.67%
09 Dec 20221277.651309.751310.001264.65407018-1.77%
08 Dec 20221300.651311.601323.001293.00432629-0.83%
07 Dec 20221311.601344.951350.201302.40486542-2.39%
06 Dec 20221343.751360.401362.301333.85289129-0.86%
05 Dec 20221355.401339.901361.851331.258337681.63%
02 Dec 20221333.601327.001342.651320.058297340.54%
01 Dec 20221326.501315.001333.001301.007393601.64%
30 Nov 20221305.151278.551316.951276.0510493182.08%
29 Nov 20221278.551292.501299.251277.00317912-1.04%
28 Nov 20221291.951288.001302.901282.053980680.35%
25 Nov 20221287.451271.201296.951264.055087531.40%
24 Nov 20221269.651268.001277.451255.602856080.29%
23 Nov 20221266.001270.001272.051259.652158640.13%
22 Nov 20221264.401258.801269.051252.253207050.53%
21 Nov 20221257.751273.801278.001254.50280407-1.27%
18 Nov 20221273.951290.151296.151260.50308972-1.22%
17 Nov 20221289.701292.801301.251285.50318576-0.48%
16 Nov 20221295.901311.151317.001280.00609047-1.16%
15 Nov 20221311.151317.801319.901292.558573380.11%
14 Nov 20221309.651299.001317.201270.107936111.30%
11 Nov 20221292.801247.001303.901241.0521091184.65%
10 Nov 20221235.351165.001245.001154.2528144965.61%
09 Nov 20221169.701272.951272.951164.252429502-7.19%
07 Nov 20221260.251262.001274.551245.003427810.12%
04 Nov 20221258.801250.351261.951237.004117980.68%
03 Nov 20221250.351237.001253.851226.854530210.77%
02 Nov 20221240.851268.001276.551235.85540404-2.15%
01 Nov 20221268.151268.001271.201251.156075540.41%
31 Oct 20221263.001252.351269.001242.854018071.36%
28 Oct 20221246.101245.001249.001229.403610660.38%
27 Oct 20221241.401218.901245.001203.806319082.42%
25 Oct 20221212.051208.201219.001190.103393820.62%
24 Oct 20221204.551220.001220.001200.00713630.12%
21 Oct 20221203.151210.451225.001190.50343086-0.29%
20 Oct 20221206.701206.001209.551181.35459710-0.76%
19 Oct 20221215.951206.101230.001202.205670600.94%
18 Oct 20221204.601192.901212.001190.005569581.49%
17 Oct 20221186.951178.951190.901151.504794230.68%
14 Oct 20221178.951204.901208.001175.90346664-0.16%
13 Oct 20221180.801195.001203.101176.00297584-1.51%
12 Oct 20221198.901181.401200.951168.005338801.99%
11 Oct 20221175.501214.001224.601171.80545869-3.56%
10 Oct 20221218.851211.001226.001203.55256184-0.66%
07 Oct 20221226.951231.101234.201210.00386812-0.28%
06 Oct 20221230.401225.001246.901220.006111411.85%
04 Oct 20221208.101193.001213.551180.155587043.76%
03 Oct 20221164.351201.801217.301155.00652772-2.48%
30 Sep 20221193.901160.001206.401149.057273512.75%
29 Sep 20221162.001170.001187.401141.007798080.58%
28 Sep 20221155.251151.001180.001142.907662980.06%
27 Sep 20221154.601170.001173.851131.001071820-0.92%
26 Sep 20221165.301219.001219.001156.75837217-5.10%
23 Sep 20221227.951255.001256.001223.60526101-2.21%
22 Sep 20221255.751272.001286.451243.001102754-2.06%
21 Sep 20221282.201301.101318.651272.40688949-2.22%
20 Sep 20221311.351316.001343.151302.105350670.21%
19 Sep 20221308.601332.001339.901306.00575862-1.68%
16 Sep 20221331.001390.001405.001316.10986266-4.29%
15 Sep 20221390.701417.001420.901373.05681165-1.86%
14 Sep 20221417.001413.101427.001391.00799051-1.73%
13 Sep 20221442.001470.001472.001436.05587064-1.21%
12 Sep 20221459.601419.951483.501412.0012610853.55%
09 Sep 20221409.501433.801442.901365.40383611-0.64%
08 Sep 20221418.551442.001445.001415.00321060-1.22%
07 Sep 20221436.101414.001439.551410.102629891.04%
06 Sep 20221421.351438.001444.951413.10194629-0.51%
05 Sep 20221428.601425.951446.001418.852459240.69%
02 Sep 20221418.851436.801451.001415.00493223-0.46%
01 Sep 20221425.351402.501441.001384.558742931.25%
30 Aug 20221407.701357.801414.001350.306624774.42%
29 Aug 20221348.051337.501364.401305.00370498-2.64%
26 Aug 20221384.551387.501400.801377.103277320.14%
25 Aug 20221382.651350.001402.751348.059000912.71%
24 Aug 20221346.151321.001349.451320.004202351.75%
23 Aug 20221323.051293.651326.801285.154779121.58%
22 Aug 20221302.501354.001358.951300.00756137-4.55%
19 Aug 20221364.601410.001416.101355.20728468-3.03%
18 Aug 20221407.251390.001417.401380.057461071.22%
17 Aug 20221390.251368.001417.801359.9017228081.99%
16 Aug 20221363.101355.951375.951351.355921170.63%
12 Aug 20221354.551366.801372.001350.55480073-0.48%
11 Aug 20221361.051360.001391.451358.109605081.03%
10 Aug 20221347.151374.001374.001343.10890021-1.43%
08 Aug 20221366.701370.101381.001357.00813983-0.52%
05 Aug 20221373.851399.001404.351370.55671060-1.26%
04 Aug 20221391.401434.701439.951369.951390703-2.41%
03 Aug 20221425.701469.901476.101410.90925362-2.62%
02 Aug 20221464.101514.251525.001418.552960220-3.18%
01 Aug 20221512.251513.001529.951498.008124180.31%
29 Jul 20221507.601476.901515.001470.007680103.26%
28 Jul 20221460.001450.001482.751450.007679811.30%
27 Jul 20221441.301404.001448.001400.057073792.46%
26 Jul 20221406.751430.001433.951397.50492043-1.79%
25 Jul 20221432.451448.801448.951415.20333854-1.14%
22 Jul 20221448.951448.951471.351445.005907360.51%
21 Jul 20221441.601407.251453.451407.207465542.04%
20 Jul 20221412.801395.001443.151392.258777451.94%
19 Jul 20221385.851341.001392.501341.006240062.43%
18 Jul 20221352.951357.001360.901340.502939380.70%
15 Jul 20221343.551320.101349.001314.003998291.98%
14 Jul 20221317.451330.001339.001304.20390598-0.34%
13 Jul 20221321.951308.001340.001300.605329911.61%
12 Jul 20221301.001298.901325.001290.00531672-0.12%
11 Jul 20221302.551296.851309.001285.302893450.00%
08 Jul 20221302.551314.301314.301286.05317414-0.43%
07 Jul 20221308.151295.001311.001285.004815582.37%
06 Jul 20221277.901233.001283.001223.606448313.58%
05 Jul 20221233.701236.601257.951226.00530425-0.23%
04 Jul 20221236.551227.801248.001225.705747750.71%
01 Jul 20221227.801167.001233.451167.007764733.79%
30 Jun 20221182.951213.001213.851165.70846081-2.34%
29 Jun 20221211.351180.151217.001180.155540070.38%
28 Jun 20221206.801210.901210.901178.00648609-0.37%
27 Jun 20221211.301221.901229.651205.455339240.92%
24 Jun 20221200.251200.001206.301182.103330371.15%
23 Jun 20221186.651177.801204.751162.703895831.39%
22 Jun 20221170.351201.101207.551159.00369459-3.27%
21 Jun 20221209.901164.801215.001155.655533255.13%
20 Jun 20221150.901192.451198.051129.55757936-2.86%
17 Jun 20221184.751196.201223.601166.50909732-1.07%
16 Jun 20221197.551269.401269.401193.60572940-3.76%
15 Jun 20221244.351246.001257.951225.504744250.39%
14 Jun 20221239.501243.051273.951188.451594424-0.29%
13 Jun 20221243.051266.101277.601231.401142522-5.36%
10 Jun 20221313.401360.001362.951310.00710798-4.24%
09 Jun 20221371.601320.101375.901308.656731881.97%
08 Jun 20221345.051309.251365.001298.059878041.51%
07 Jun 20221325.101342.501355.001318.00454740-2.86%
06 Jun 20221364.101347.101370.001331.003342480.67%
03 Jun 20221355.051404.501409.801349.00328269-2.60%
02 Jun 20221391.251365.001395.951357.753852151.73%
01 Jun 20221367.651398.001403.101358.80919643-2.28%
31 May 20221399.501362.001411.351352.9011429233.14%
30 May 20221356.851320.001360.001316.105292683.91%
27 May 20221305.751304.001322.251286.905518481.29%
26 May 20221289.151277.101297.451229.108727691.61%
25 May 20221268.751301.001325.001263.50604802-2.27%
24 May 20221298.201316.001325.901291.50477566-1.36%
23 May 20221316.151358.001389.901312.15965830-2.15%
20 May 20221345.051326.001349.001324.657208823.29%
19 May 20221302.251315.551342.801292.00767905-4.32%
18 May 20221361.051420.001424.251357.00737666-3.94%
17 May 20221416.851388.001420.301383.605316992.58%
16 May 20221381.151349.701393.301337.654592073.00%
13 May 20221340.901334.901390.901330.007069671.51%
12 May 20221320.951371.901374.301310.00772999-4.27%
11 May 20221379.801370.001403.001321.0511722131.42%
10 May 20221360.501395.951419.601348.10766399-2.54%
09 May 20221395.951404.001431.001390.00695126-1.50%
06 May 20221417.251420.001454.951409.30876750-2.94%
05 May 20221460.251558.351564.451447.001653579-5.60%
04 May 20221546.951667.001668.551536.002131524-4.26%
02 May 20221615.751555.351630.001544.059895622.69%
29 Apr 20221573.451597.601621.001567.00547882-0.97%
28 Apr 20221588.851592.601604.501565.053624621.17%
27 Apr 20221570.401572.051581.801546.30327072-0.79%
26 Apr 20221582.901518.751589.001517.054998584.77%
25 Apr 20221510.801560.001560.001503.55672129-4.04%
22 Apr 20221574.401580.001599.501565.05341043-1.22%
21 Apr 20221593.901590.001605.951582.702845951.16%
20 Apr 20221575.651575.001592.951563.002929570.62%
19 Apr 20221565.951617.801628.151538.85348395-2.42%
18 Apr 20221604.851590.001609.151550.304125930.10%
13 Apr 20221603.251624.501632.001598.00274084-0.48%
12 Apr 20221610.951680.001682.351596.601008791-4.60%
11 Apr 20221688.551670.251705.001664.005844301.40%
08 Apr 20221665.251680.001682.501658.30377738-0.10%
07 Apr 20221666.851690.101699.001662.00682723-0.88%
06 Apr 20221681.651665.001690.001659.005110820.57%
05 Apr 20221672.051689.001693.351665.00611044-0.58%
04 Apr 20221681.751700.651715.151658.30878744-0.61%
01 Apr 20221692.151673.201698.001670.006173711.19%
31 Mar 20221672.201685.001685.001657.558229330.40%
30 Mar 20221665.601647.901676.951642.607153742.04%
29 Mar 20221632.301637.001664.001626.908799390.21%
28 Mar 20221628.951631.551651.351598.2013749280.37%
25 Mar 20221622.951583.801635.501575.1517861353.40%
24 Mar 20221569.651548.001574.451533.207905800.72%
23 Mar 20221558.501580.001611.001551.151008556-1.30%
22 Mar 20221578.951607.001607.001545.25872990-1.79%
21 Mar 20221607.801609.751639.701601.4512062420.71%
17 Mar 20221596.401549.001604.201545.0016520404.59%
16 Mar 20221526.351490.751534.751490.009727623.77%
15 Mar 20221470.951494.801536.901462.001619139-1.10%
14 Mar 20221487.351500.001504.001467.90509386-0.37%
11 Mar 20221492.801480.001501.951471.005708190.59%
10 Mar 20221484.001519.001519.001475.558938691.14%
09 Mar 20221467.301438.001480.001425.008845023.02%
08 Mar 20221424.251374.001429.001368.0010533133.60%
07 Mar 20221374.801429.001429.001350.551588956-6.24%
04 Mar 20221466.301520.001532.801443.451542081-4.76%
03 Mar 20221539.601529.251561.951516.3516547952.32%
02 Mar 20221504.701507.001519.501481.1014739910.17%
28 Feb 20221502.151465.001510.701432.0014402612.09%
25 Feb 20221471.451500.001533.351457.8517926111.39%
24 Feb 20221451.301520.201548.001443.001788534-9.11%
23 Feb 20221596.851570.001609.001567.009493542.60%
22 Feb 20221556.451546.951583.701530.00785725-1.94%
21 Feb 20221587.201565.001599.451537.359448071.16%
18 Feb 20221569.001600.001616.651562.55929886-2.32%
17 Feb 20221606.251598.001612.001585.009593321.22%
16 Feb 20221586.901560.001628.001560.0026874842.10%
15 Feb 20221554.301496.901562.051481.1015330315.58%
14 Feb 20221472.201535.001550.001459.001471403-5.66%
11 Feb 20221560.451569.901580.801532.251067208-1.03%
10 Feb 20221576.701556.651585.001542.0011507331.91%
09 Feb 20221547.151560.001564.001537.951037914-0.26%
08 Feb 20221551.201570.001579.951520.001668512-0.66%
07 Feb 20221561.551590.251609.701532.1554412003.63%
04 Feb 20221506.901501.101574.801500.108765781-9.65%
03 Feb 20221667.851784.901792.001651.703044456-6.42%
02 Feb 20221782.201736.001786.801727.009662433.53%
01 Feb 20221721.501749.851761.001687.3015553140.37%
31 Jan 20221715.151659.001725.001656.7011472075.09%
28 Jan 20221632.101630.001705.751620.1511007131.38%
27 Jan 20221609.951624.101624.101548.001505371-1.77%
25 Jan 20221638.951644.001648.501560.503330806-1.02%
24 Jan 20221655.901798.851800.001627.001351199-7.95%
21 Jan 20221798.851850.001858.001776.70598677-3.65%
20 Jan 20221867.001860.501879.451842.505258250.85%
19 Jan 20221851.201898.001898.001820.401249679-2.72%
18 Jan 20221903.051983.002012.501894.801230549-3.79%
17 Jan 20221977.951964.951989.901938.007982940.69%
14 Jan 20221964.351920.001969.651906.0510123201.79%
13 Jan 20221929.901957.951957.951912.20435700-1.34%
12 Jan 20221956.101930.001988.401926.8511024102.24%
11 Jan 20221913.251923.001948.501906.60890137-0.43%
10 Jan 20221921.501901.801947.001901.805851891.59%
07 Jan 20221891.501910.001932.401885.00572626-0.63%
06 Jan 20221903.551909.951910.001876.75527766-0.89%
05 Jan 20221920.701890.001928.951870.005860191.61%
04 Jan 20221890.301919.551919.551872.25458510-0.70%
03 Jan 20221903.601886.751914.401875.006643971.70%
31 Dec 20211871.801853.251881.951848.153922381.70%
30 Dec 20211840.451858.001859.951825.00382004-0.96%
29 Dec 20211858.351855.751868.001845.403142290.14%
28 Dec 20211855.751853.001865.001832.104121750.87%
27 Dec 20211839.801818.001846.551785.005418230.61%
24 Dec 20211828.701880.001885.001814.15603674-2.52%
23 Dec 20211875.901874.001892.951860.006414521.27%
22 Dec 20211852.401820.001861.851820.007633411.88%
21 Dec 20211818.251820.001856.801792.5510123000.67%
20 Dec 20211806.151845.001885.901766.351895623-4.17%
17 Dec 20211884.701999.002009.601875.001045683-5.70%
16 Dec 20211998.602036.602044.751985.00568451-0.71%
15 Dec 20212012.902071.002074.901998.50718574-3.34%
14 Dec 20212082.502079.002088.002012.009966620.78%
13 Dec 20212066.352108.652125.002055.55832567-1.56%
10 Dec 20212099.202045.002108.002026.0510571232.68%
09 Dec 20212044.352055.002059.902018.004838990.08%
08 Dec 20212042.802018.202049.002009.307478032.13%
07 Dec 20212000.151990.002008.001962.3516642901.97%
06 Dec 20211961.452040.352116.651952.902610898-2.90%
03 Dec 20212020.102031.002063.952005.10833974-0.03%
02 Dec 20212020.751982.002029.001943.5011532602.76%
01 Dec 20211966.501973.802031.001938.051381091-1.51%
30 Nov 20211996.702106.002172.951960.0015091293-3.17%
29 Nov 20212062.102070.502121.301988.70970295-1.61%
26 Nov 20212095.752232.102232.102080.001163577-6.41%
25 Nov 20212239.352194.002269.952185.0023505172.60%
24 Nov 20212182.502199.452254.802160.5013465870.24%
23 Nov 20212177.352119.802208.002107.0015673132.89%
22 Nov 20212116.202161.752188.252062.351813157-2.81%
18 Nov 20212177.402222.002289.602157.651429851-2.02%
17 Nov 20212222.202310.202325.002211.601309961-4.30%
16 Nov 20212322.052343.902360.002292.551098037-0.67%
15 Nov 20212337.752303.452344.002272.358050782.00%
12 Nov 20212291.952320.002341.752237.901733393-0.04%
11 Nov 20212292.802370.002390.002278.201111631-3.24%
10 Nov 20212369.652416.152416.152343.001107542-2.12%
09 Nov 20212420.952451.002484.002410.001347552-1.06%
08 Nov 20212446.802439.002471.552407.8011581060.70%
04 Nov 20212429.902440.102464.102412.501756810.06%
03 Nov 20212428.452335.002454.802315.0023881643.34%
02 Nov 20212349.852359.002430.752271.0036754080.19%
01 Nov 20212345.302247.102438.502240.0026118925.02%
29 Oct 20212233.302275.002314.252186.30957077-1.64%
28 Oct 20212270.452389.052389.852255.001247808-4.74%
27 Oct 20212383.402356.852395.352320.009742261.63%
26 Oct 20212345.252286.202363.502266.1010143262.89%
25 Oct 20212279.402368.002371.002206.451077690-3.04%
22 Oct 20212350.902294.352434.802291.5521653322.98%
21 Oct 20212282.902308.002359.602200.101517569-1.16%
20 Oct 20212309.702385.002410.902262.101742910-3.37%
19 Oct 20212390.352517.002542.002353.401149290-4.49%
18 Oct 20212502.802524.952557.102456.9512663360.00%
14 Oct 20212502.752472.502598.002462.2021150231.82%
13 Oct 20212458.052440.002479.902403.258831990.92%
12 Oct 20212435.602380.002448.002354.5514493482.81%
11 Oct 20212368.952373.502440.002336.4018676110.40%
08 Oct 20212359.502499.002499.802314.302624058-4.74%
07 Oct 20212476.802308.452498.002308.4538239558.30%
06 Oct 20212287.052296.902319.652260.5012277960.07%
05 Oct 20212285.452345.002347.502260.001527266-2.23%
04 Oct 20212337.552239.952387.002237.6025432574.67%
01 Oct 20212233.302312.002340.002205.002125602-3.40%
30 Sep 20212311.902325.002349.802290.0023563510.10%
29 Sep 20212309.502229.702410.002198.0056531733.37%
28 Sep 20212234.202282.552309.002163.152750782-2.25%
27 Sep 20212285.702192.502328.902187.0040899904.30%
24 Sep 20212191.452199.852273.752152.355607060-0.36%
23 Sep 20212199.301960.002314.301957.051121924112.72%
22 Sep 20211951.101738.951973.001726.70597182313.20%
21 Sep 20211723.651655.001758.601651.0041379234.78%
20 Sep 20211644.951614.001675.001602.0510015940.95%
17 Sep 20211629.551639.901655.701606.00641005-0.66%
16 Sep 20211640.451634.501645.001611.554522370.44%
15 Sep 20211633.201618.001647.001610.005074271.08%
14 Sep 20211615.801614.001629.001606.005665800.62%
13 Sep 20211605.901574.101610.001573.905960951.54%
09 Sep 20211581.551577.001586.501565.00269829-0.10%
08 Sep 20211583.151577.301595.001565.003326050.37%
07 Sep 20211577.301612.951612.951563.35456386-1.74%
06 Sep 20211605.251580.901613.851577.556563601.57%
03 Sep 20211580.401603.001616.001566.00772024-0.94%
02 Sep 20211595.401568.301609.751560.0014772032.23%
01 Sep 20211560.551494.001572.801477.4514965734.81%
31 Aug 20211489.001495.001515.501455.75554834-0.36%
30 Aug 20211494.351466.001504.951466.005810271.40%
27 Aug 20211473.701462.001485.001459.355864480.58%
26 Aug 20211465.251440.001477.751433.307563321.72%
25 Aug 20211440.501465.001468.351431.40652734-1.27%
24 Aug 20211459.051482.001491.801451.70695322-1.14%
23 Aug 20211475.851490.001506.901468.001210796-0.61%
20 Aug 20211484.951505.001510.901465.00787847-1.47%
18 Aug 20211507.101530.001530.151496.45525931-1.04%
17 Aug 20211522.951548.751556.601507.80477050-1.54%
16 Aug 20211546.751546.451561.301517.003412450.02%
13 Aug 20211546.451557.001567.151540.00236760-0.68%
12 Aug 20211557.001530.001568.501520.954638990.71%
11 Aug 20211546.001554.001564.151494.10810532-0.17%
10 Aug 20211548.701570.001582.001518.20450444-0.91%
09 Aug 20211562.951588.001608.401560.00390077-1.24%
06 Aug 20211582.601610.001626.101578.75473497-1.38%
05 Aug 20211604.701634.001645.301600.00561956-1.99%
04 Aug 20211637.351641.001678.651621.051351552-1.34%
03 Aug 20211659.551660.001697.851605.9544194640.11%
02 Aug 20211657.701601.001675.001601.0022074543.45%
30 Jul 20211602.351565.001624.001555.0013394352.45%
29 Jul 20211564.051540.001578.001538.006221221.44%
28 Jul 20211541.851542.801552.301515.755245280.59%
27 Jul 20211532.751549.001573.601520.00624588-0.54%
26 Jul 20211541.101557.051582.001535.05448253-1.31%
23 Jul 20211561.551556.501580.001544.004833030.40%
22 Jul 20211555.301546.001590.001546.009075220.61%
20 Jul 20211545.901573.001574.951513.80564104-1.47%
19 Jul 20211568.951565.001596.801548.051095880-0.56%
16 Jul 20211577.801566.801588.001537.1516993281.54%
15 Jul 20211553.801508.751559.501495.0512908803.50%
14 Jul 20211501.251518.901518.901490.55348146-0.85%
13 Jul 20211514.151527.001549.001504.2013994220.01%
12 Jul 20211514.001490.001545.001480.5022777862.27%
09 Jul 20211480.451454.651487.951438.207220751.77%
08 Jul 20211454.651502.001502.001444.55501729-1.85%
07 Jul 20211482.101432.001497.001423.4520990243.37%
06 Jul 20211433.751452.301460.001421.45845973-0.68%
05 Jul 20211443.601394.001448.001390.0014097513.98%
02 Jul 20211388.401388.001398.801383.053055140.19%
01 Jul 20211385.801402.851402.851383.05328968-0.86%
30 Jun 20211397.801410.001414.001387.00288328-0.59%
29 Jun 20211406.051409.051413.651393.953043210.29%
28 Jun 20211402.001401.051414.601395.002558580.07%
25 Jun 20211401.051390.451411.251386.003022881.26%
24 Jun 20211383.551409.701416.451380.05360758-1.55%
23 Jun 20211405.301415.001416.501396.403838160.24%
22 Jun 20211401.901429.951429.951396.30460800-1.25%
21 Jun 20211419.601360.001422.001352.005425722.34%
18 Jun 20211387.101399.401404.601331.35887842-0.36%
17 Jun 20211392.051399.901427.001381.00497764-1.32%
16 Jun 20211410.651432.351441.951397.65529836-1.51%
15 Jun 20211432.351423.001439.001412.056208091.57%
14 Jun 20211410.201424.451426.951380.75531951-0.81%
11 Jun 20211421.751448.001450.001418.60727261-1.20%
10 Jun 20211438.951410.001445.901402.008785582.53%
09 Jun 20211403.501410.201442.951392.601053127-0.26%
08 Jun 20211407.201411.251417.501372.004765950.24%
07 Jun 20211403.801417.001426.001400.70510046-0.37%
04 Jun 20211408.951419.501425.001403.056632110.17%
03 Jun 20211406.601399.851429.701392.1516389461.15%
02 Jun 20211390.651362.001394.551361.108088542.17%
01 Jun 20211361.101380.001386.951351.60475091-0.63%
31 May 20211369.701370.001394.901350.8510782540.72%
28 May 20211359.851376.951376.951347.55545217-0.13%
27 May 20211361.651358.551384.601337.7512112220.97%
26 May 20211348.551347.001359.701334.557957630.41%
25 May 20211343.001364.951364.951335.60566190-0.69%
24 May 20211352.351309.951363.651308.0018628713.61%
21 May 20211305.251306.201327.951300.0013921371.29%
20 May 20211288.651289.951301.551253.056637310.59%
19 May 20211281.051253.001314.651253.0017488722.24%
18 May 20211253.001258.001269.801245.455627900.32%
17 May 20211249.001225.351253.001218.554529832.28%
14 May 20211221.201258.001259.501215.15527041-1.54%
12 May 20211240.351259.001269.001235.75608094-1.49%
11 May 20211259.051240.001268.001228.254287001.34%
10 May 20211242.351254.001256.951223.95662015-0.32%
07 May 20211246.401260.001271.951235.90622902-0.65%
06 May 20211254.501220.001258.251200.0016251422.54%
05 May 20211223.401288.001308.001210.151105279-4.71%
04 May 20211283.851309.701345.001280.15774417-1.97%
03 May 20211309.701335.551357.001300.001058171-4.29%
30 Apr 20211368.351366.001394.001357.90407058-0.83%
29 Apr 20211379.751364.001397.001358.108984271.77%
28 Apr 20211355.701368.001391.451347.45622291-0.83%
27 Apr 20211367.051375.001385.001360.204446230.06%
26 Apr 20211366.251316.201375.851316.2010861644.06%
23 Apr 20211312.951325.001335.001300.05651780-1.30%
22 Apr 20211330.251311.001336.551286.356657910.20%
20 Apr 20211327.551313.101352.001313.106882041.89%
19 Apr 20211302.951280.001319.501280.00687636-2.54%
16 Apr 20211336.901346.001354.851329.00291390-0.81%
15 Apr 20211347.751291.001354.901278.0012140443.36%
13 Apr 20211304.001276.101316.901272.057277312.72%
12 Apr 20211269.451305.001321.701244.551024560-6.80%
09 Apr 20211362.101385.001396.801355.00440293-1.69%
08 Apr 20211385.551381.001407.001370.006467301.23%
07 Apr 20211368.651371.001393.301360.25400457-0.17%
06 Apr 20211371.001360.001386.751334.006092501.40%
05 Apr 20211352.101393.351396.001317.10710251-2.82%
01 Apr 20211391.351380.301406.401361.301024026-1.09%
31 Mar 20211406.751350.001417.001340.1513685184.03%
30 Mar 20211352.201389.001389.151342.55695220-1.07%
26 Mar 20211366.851359.951394.401352.5015217202.61%
25 Mar 20211332.101395.951400.001322.501236673-4.43%
24 Mar 20211393.901430.001430.101383.15978828-3.19%
23 Mar 20211439.801422.001449.001401.9017971171.97%
22 Mar 20211412.001320.001429.601320.0023948267.15%
19 Mar 20211317.751340.001349.601267.001874370-2.10%
18 Mar 20211346.051406.001418.001331.35911506-3.15%
17 Mar 20211389.901422.001465.001375.551574981-2.21%
16 Mar 20211421.301365.001444.301365.00450993-0.56%
15 Mar 20211429.301458.001469.201412.00543809-1.43%
12 Mar 20211450.051485.001493.001445.05498077-0.91%
10 Mar 20211463.351492.751524.901452.4013537320.02%
09 Mar 20211463.051490.001503.301447.05389916-1.38%
08 Mar 20211483.501502.001509.001470.00388069-0.94%
05 Mar 20211497.651525.601529.501485.00329626-1.83%
04 Mar 20211525.601508.001529.751497.205078700.07%
03 Mar 20211524.501522.051536.751515.004461331.06%
02 Mar 20211508.451547.651555.001500.30571366-2.05%
01 Mar 20211539.951551.801572.251518.00597656-0.04%
26 Feb 20211540.551534.001556.701494.001023089-0.63%
25 Feb 20211550.351501.501564.651501.5016639383.76%
24 Feb 20211494.101504.101515.851441.00350388-0.14%
23 Feb 20211496.251451.851505.101450.0015903853.58%
22 Feb 20211444.601526.001534.001425.00917738-5.16%
19 Feb 20211523.251512.851535.951495.6010626701.19%
18 Feb 20211505.301509.001527.001492.057372430.00%
17 Feb 20211505.301522.801528.951488.00748581-1.15%
16 Feb 20211522.801520.751540.001493.005831140.85%
15 Feb 20211509.901500.501546.001491.1012974521.44%
12 Feb 20211488.401483.001509.151476.456819540.46%
11 Feb 20211481.601465.001499.001459.2010484541.15%
10 Feb 20211464.751424.001470.001422.8514906562.82%
09 Feb 20211424.601431.201462.001415.4510559300.03%
08 Feb 20211424.201411.001458.001404.0013231621.94%
05 Feb 20211397.151340.401427.401336.0528801874.24%
04 Feb 20211340.351389.001423.601310.402378103-3.50%
03 Feb 20211388.901412.101420.001383.451076817-0.76%
02 Feb 20211399.501337.501402.701330.0011585865.87%
01 Feb 20211321.851270.001343.101240.0010816125.14%
29 Jan 20211257.201259.001291.901242.059197551.16%
28 Jan 20211242.801284.001284.001233.10814677-4.19%
27 Jan 20211297.151327.101327.201272.10662630-2.26%
25 Jan 20211327.201360.001373.751307.75496231-1.71%
22 Jan 20211350.351383.501400.001344.30659870-1.82%
21 Jan 20211375.351426.151434.851363.60835882-3.08%
20 Jan 20211419.051413.701428.601409.608461250.88%
19 Jan 20211406.651353.801414.001353.8013215493.91%
18 Jan 20211353.751390.001390.001296.701226072-2.07%
15 Jan 20211382.301435.001449.951374.00945210-3.20%
14 Jan 20211427.951430.001445.001412.55744416-0.05%
13 Jan 20211428.651483.901486.901420.00852204-3.08%
12 Jan 20211474.001472.901502.801458.8510494290.08%
11 Jan 20211472.851472.551489.651457.007032840.66%
08 Jan 20211463.151458.001484.901430.0011831500.71%
07 Jan 20211452.801506.001527.901438.152635116-0.53%
06 Jan 20211460.601418.001472.851408.0518043613.84%
05 Jan 20211406.601411.351429.201400.00779433-0.04%
04 Jan 20211407.201435.001444.001401.00820791-1.40%
01 Jan 20211427.251432.001435.001414.50603409-0.34%
31 Dec 20201432.151407.001443.901405.0020665982.76%
30 Dec 20201393.751412.001417.851375.001084354-0.80%
29 Dec 20201405.051432.801434.001376.401345295-1.34%
28 Dec 20201424.201374.001446.001374.0035611844.41%
24 Dec 20201364.101381.801398.001355.00960588-0.80%
23 Dec 20201375.151288.001384.551288.0026671577.75%
22 Dec 20201276.251298.001330.001226.051434256-2.13%
21 Dec 20201304.001375.201389.401275.151410972-5.18%
18 Dec 20201375.201361.001380.001341.558439081.33%
17 Dec 20201357.151351.451387.751330.4012891200.67%
16 Dec 20201348.151297.001404.851297.0040273614.37%
15 Dec 20201291.701289.001299.951262.505062310.09%
14 Dec 20201290.551303.401315.001280.85773433-0.99%
11 Dec 20201303.401284.001310.001253.0014727201.85%
10 Dec 20201279.701266.201295.001243.307618861.07%
09 Dec 20201266.201255.001277.851255.0010369470.80%
08 Dec 20201256.101215.001262.001214.0020142934.00%
07 Dec 20201207.801201.951219.651194.956322370.62%
04 Dec 20201200.301182.001223.201182.0011941941.48%
03 Dec 20201182.851200.001205.251180.25493379-0.95%
02 Dec 20201194.251194.701208.401175.009776660.60%
01 Dec 20201187.101183.951210.001164.1016165771.86%
27 Nov 20201165.451115.001175.001114.0027329495.29%
26 Nov 20201106.901090.501122.851090.5012573152.15%
25 Nov 20201083.551126.851144.151074.801614812-3.12%
24 Nov 20201118.501098.751139.001082.1519013222.78%
23 Nov 20201088.251070.001099.901053.0010737532.43%
20 Nov 20201062.401046.901082.251044.2012515082.13%
19 Nov 20201040.251062.251122.001030.352878847-2.27%
18 Nov 20201064.451033.801073.001029.1014313023.00%
17 Nov 20201033.401007.701056.00998.0026157373.05%
14 Nov 20201002.851000.001009.40995.202578281.27%
13 Nov 2020990.30998.351021.00980.002295590-0.28%
12 Nov 2020993.10988.601015.00979.1522773140.17%
11 Nov 2020991.40959.15995.00955.3515459993.56%
10 Nov 2020957.30961.00972.10948.001061337-0.42%
09 Nov 2020961.35964.00967.45943.1017612761.05%
06 Nov 2020951.35920.00963.30915.0048531374.30%
05 Nov 2020912.15980.00998.00905.555005344-6.77%
04 Nov 2020978.351010.001025.70967.752904594-5.62%
03 Nov 20201036.601126.951136.701028.004877932-9.21%
02 Nov 20201141.751037.001149.901035.00577670210.37%
30 Oct 20201034.45997.001040.00993.0017876954.33%
29 Oct 2020991.55990.001004.40976.50685141-0.25%
28 Oct 2020994.001012.001021.50989.60542124-2.55%
27 Oct 20201020.001012.001030.00990.85768491-0.16%
26 Oct 20201021.601044.501044.801005.00888649-2.48%
23 Oct 20201047.601041.551057.601033.6512265570.13%
22 Oct 20201046.201016.001064.801010.2026023100.42%
21 Oct 20201041.85937.951059.00935.00842004911.50%
20 Oct 2020934.40900.00938.00885.5013739913.71%
19 Oct 2020900.95885.00905.00870.1011517714.13%
16 Oct 2020865.25850.00871.15835.557858881.90%
15 Oct 2020849.15880.50911.00840.001983754-2.80%
14 Oct 2020873.60882.00888.00863.25506426-1.32%
13 Oct 2020885.30904.00906.00881.00514598-2.00%
12 Oct 2020903.40917.35925.50886.30538730-1.02%
09 Oct 2020912.75923.80942.50907.40795198-1.38%
08 Oct 2020925.50903.10939.00902.0511542722.48%
07 Oct 2020903.10898.95909.90888.003668210.02%
06 Oct 2020902.90873.00913.80873.0012287764.33%
05 Oct 2020865.40867.50893.00862.05927636-0.14%
01 Oct 2020866.65870.00880.90862.403008760.72%
30 Sep 2020860.45881.65883.20857.00246011-2.13%
29 Sep 2020879.15889.50897.50870.10300081-1.16%
28 Sep 2020889.50856.35895.70856.055252194.10%
25 Sep 2020854.45853.90869.00850.002578860.55%
24 Sep 2020849.75855.00856.80835.05316171-1.70%
23 Sep 2020864.45848.15879.80844.706449052.44%
22 Sep 2020843.90860.00863.90819.75668347-1.83%
21 Sep 2020859.60920.00924.00851.50453189-6.11%
18 Sep 2020915.50903.35928.00894.008341981.34%
17 Sep 2020903.35895.00907.80888.25177359-0.02%
16 Sep 2020903.50894.00912.65894.003267870.83%
15 Sep 2020896.10906.00910.40892.50251407-1.06%
14 Sep 2020905.70880.30919.90880.008467583.24%
11 Sep 2020877.30876.00906.65874.858720200.13%
10 Sep 2020876.15878.95884.65864.052461300.89%
09 Sep 2020868.40872.00886.00858.55353765-0.84%
08 Sep 2020875.75905.00906.40870.00681928-2.75%
07 Sep 2020900.55925.00929.95895.00367298-2.03%
04 Sep 2020919.25919.90938.90907.90369363-2.70%
03 Sep 2020944.75926.75948.45915.006135172.44%
02 Sep 2020922.25926.00945.95913.50473284-0.60%
01 Sep 2020927.85911.15934.30875.0014418191.60%
31 Aug 2020913.25905.00964.45900.0538748881.15%
28 Aug 2020902.90913.00919.90894.40966869-0.80%
27 Aug 2020910.15888.95934.65875.0062761257.11%
26 Aug 2020849.70857.00863.00843.50356351-0.65%
25 Aug 2020855.25868.00873.50854.10450116-0.78%
24 Aug 2020862.00863.00877.65855.056341580.38%
21 Aug 2020858.70868.30876.90855.00687001-0.53%
20 Aug 2020863.25887.00891.00850.301122777-2.97%
19 Aug 2020889.70897.00913.60888.001361370-0.25%
18 Aug 2020891.90872.55906.00872.5015299752.22%
17 Aug 2020872.55869.50892.00867.004763951.26%
14 Aug 2020861.70875.00877.15848.00277659-1.27%
13 Aug 2020872.75880.10890.95866.70227437-0.62%
12 Aug 2020878.20890.00891.95876.20165945-1.67%
11 Aug 2020893.15894.95903.55888.851226170.29%
10 Aug 2020890.60890.00909.50885.752616620.32%
07 Aug 2020887.75892.00900.00882.30214760-0.17%
06 Aug 2020889.25905.00911.20881.45453735-1.52%
05 Aug 2020903.00935.35944.00892.00908132-3.04%
04 Aug 2020931.35927.90939.25905.104693251.04%
03 Aug 2020921.75927.00956.70913.00984727-0.52%
31 Jul 2020926.60872.85939.00856.405993296.46%
30 Jul 2020870.35883.00894.40860.25230712-1.45%
29 Jul 2020883.15881.90899.00876.051718790.38%
28 Jul 2020879.80869.00883.10868.102129560.95%
27 Jul 2020871.50896.00902.00870.00187145-2.72%
24 Jul 2020895.90888.40903.20888.251720310.06%
23 Jul 2020895.35889.90903.65887.001910021.05%
22 Jul 2020886.05900.00908.90875.55462826-1.35%
21 Jul 2020898.15879.35921.80879.358915562.31%
20 Jul 2020877.85885.00893.50872.80197359-0.46%
17 Jul 2020881.95888.45898.00878.30357331-0.83%
16 Jul 2020889.35848.10904.50841.3011236604.03%
15 Jul 2020854.90891.05897.00851.45304727-4.46%
14 Jul 2020894.80890.50903.65882.254241820.07%
13 Jul 2020894.20900.15907.95885.405778510.22%
10 Jul 2020892.20880.00906.85874.054230141.22%
09 Jul 2020881.45884.00888.95872.001709210.59%
08 Jul 2020876.25881.55899.00870.10253504-0.60%
07 Jul 2020881.55895.00896.45874.90272692-1.17%
06 Jul 2020891.95900.00908.95880.00317433-0.25%
03 Jul 2020894.20866.60897.70866.606080153.17%
02 Jul 2020866.70864.20876.35845.602915241.20%
01 Jul 2020856.45867.10869.70852.15201022-1.23%
30 Jun 2020867.10845.00878.85845.006548502.85%
29 Jun 2020843.10863.00864.00831.20286326-2.90%
26 Jun 2020868.25882.50891.00857.00234046-1.54%
25 Jun 2020881.85880.00902.00865.60423780-0.92%
24 Jun 2020890.05907.70923.40885.10444465-1.30%
23 Jun 2020901.80915.00922.10898.10312311-1.22%
22 Jun 2020912.90903.00917.85885.158858022.14%
19 Jun 2020893.80827.00905.00827.0016634318.39%
18 Jun 2020824.60809.65829.90807.003475742.27%
17 Jun 2020806.30813.00842.00796.00422807-1.45%
16 Jun 2020818.20822.30858.90800.001077193-0.13%
15 Jun 2020819.25832.50835.45811.00223892-1.99%
12 Jun 2020835.85782.35843.90782.353497982.17%
11 Jun 2020818.10818.00829.70811.95559612-1.15%
10 Jun 2020827.65837.00847.70820.00281081-0.78%
09 Jun 2020834.15810.25849.50810.2510242572.31%
08 Jun 2020815.30810.00829.25807.004849831.03%
05 Jun 2020807.00787.00809.95770.009423542.12%
04 Jun 2020790.25832.00832.00784.00950747-5.05%
03 Jun 2020832.25778.00869.65762.4528084228.56%
02 Jun 2020766.60715.65774.85714.0515002897.12%
01 Jun 2020715.65692.00725.00692.005768573.96%
29 May 2020688.40653.00694.50648.0010101115.29%
28 May 2020653.80643.90667.00636.058195262.56%
27 May 2020637.50602.45645.40601.0012571945.84%
26 May 2020602.35603.00608.00599.65285056-0.03%
22 May 2020602.55601.10610.50585.853279790.24%
21 May 2020601.10602.00609.75592.508654320.75%
20 May 2020596.65581.00601.95577.055568952.06%
19 May 2020584.60605.00607.40575.00552751-2.31%
18 May 2020598.40620.00623.95585.00586856-4.11%
15 May 2020624.05656.90657.00620.20489119-4.15%
14 May 2020651.10660.00660.00635.15661701-1.36%
13 May 2020660.05650.00667.60622.0017138926.25%
12 May 2020621.20620.00625.00610.005159020.05%
11 May 2020620.90628.90635.65612.4513856490.52%
08 May 2020617.70613.00621.30607.005214582.74%
07 May 2020601.25605.00619.50596.00599423-0.43%
06 May 2020603.85621.00636.30596.20756292-1.32%
05 May 2020611.90633.00633.90600.00505550-1.01%
04 May 2020618.15650.00660.00616.00683268-8.77%
30 Apr 2020677.60668.00699.50668.006751732.29%
29 Apr 2020662.45664.15669.75661.50245434-0.08%
28 Apr 2020663.00666.00675.45660.001746790.43%
27 Apr 2020660.15667.30680.00653.25357192-1.07%
24 Apr 2020667.30668.90672.95646.00268058-1.42%
23 Apr 2020676.90676.00708.00666.007233881.40%
22 Apr 2020667.55680.90680.90655.00331599-2.70%
21 Apr 2020686.10662.00697.00651.752856510.97%
20 Apr 2020679.50689.00692.10668.00266865-0.62%
17 Apr 2020683.75702.00719.00679.903254740.03%
16 Apr 2020683.55655.00693.00648.006278054.31%
15 Apr 2020655.30672.15678.00643.90325354-0.90%
13 Apr 2020661.25678.00684.65651.70280224-1.57%
09 Apr 2020671.80687.20699.95652.25351053-2.23%
08 Apr 2020687.15684.00724.90674.90643468-2.02%
07 Apr 2020701.35637.00729.30637.0091174815.34%
03 Apr 2020608.05603.90617.75577.051986521.95%
01 Apr 2020596.40604.00648.00594.00412778-1.14%
31 Mar 2020603.25610.00619.40594.953420782.06%
30 Mar 2020591.05680.00697.00575.20405172-14.40%
27 Mar 2020690.45720.00747.75660.35321435-0.80%
26 Mar 2020696.00645.00724.00628.902183397.90%
25 Mar 2020645.05550.55652.00550.5537358412.95%
24 Mar 2020571.10581.30609.95505.004851381.98%
23 Mar 2020560.00616.30670.00560.00458881-19.99%
20 Mar 2020699.95659.00725.00611.157108796.87%
19 Mar 2020654.95669.90705.40640.10399292-7.46%
18 Mar 2020707.75760.00779.95699.90358295-6.49%
17 Mar 2020756.90758.95798.00750.10216381-1.34%
16 Mar 2020767.20810.00810.00760.00303127-6.75%
13 Mar 2020822.75715.00835.00715.005176751.03%
12 Mar 2020814.35880.00883.20775.00423272-10.47%
11 Mar 2020909.55907.00915.35900.00392935-0.71%
09 Mar 2020916.10900.00922.00895.502959140.08%
06 Mar 2020915.40921.00946.00902.35271254-4.05%
05 Mar 2020954.05990.50998.95950.001141134-3.05%
04 Mar 2020984.101015.101023.95950.00252766-1.59%
03 Mar 20201000.051015.001034.95980.50172285-1.37%
02 Mar 20201013.951029.501044.001004.95927611.09%
28 Feb 20201003.051018.701026.90985.00241238-3.53%
27 Feb 20201039.751075.001078.651034.00133174-3.91%
26 Feb 20201082.101094.001099.451052.3089304-1.62%
25 Feb 20201099.951108.951118.601092.00293649-0.29%
24 Feb 20201103.101115.001131.051095.00111267-0.82%
20 Feb 20201112.201076.001122.001075.003094232.81%
19 Feb 20201081.801120.001134.201071.30115503-2.80%
18 Feb 20201113.001126.001137.951096.5079664-1.73%
17 Feb 20201132.601147.151151.851126.05255879-0.63%
14 Feb 20201139.751136.701160.001121.001295320.89%
13 Feb 20201129.651149.451151.751122.4551301-1.34%
12 Feb 20201145.001154.251162.001095.95164781-0.48%
11 Feb 20201150.551150.251172.801143.15168585-0.46%
10 Feb 20201155.851168.801170.001145.0088132-1.11%
07 Feb 20201168.801168.001182.701153.401374090.01%
06 Feb 20201168.651140.001175.901140.004491471.50%
05 Feb 20201151.401102.001189.251092.3010716614.77%
04 Feb 20201099.001067.951134.001042.055524012.60%
03 Feb 20201071.20990.001088.00990.0010857788.21%
01 Feb 2020989.901083.701089.85978.00347842-8.37%
31 Jan 20201080.301084.001084.951056.85178002-0.70%
30 Jan 20201087.951094.501094.851042.50212466-0.10%
29 Jan 20201089.051070.001111.951070.005169062.82%
28 Jan 20201059.151063.651076.001053.00179620-0.08%
27 Jan 20201059.951049.851080.001043.003067220.66%
24 Jan 20201053.001026.651058.801014.055600533.20%
23 Jan 20201020.30962.001025.00962.005624516.25%
22 Jan 2020960.25959.70965.00950.55682480.71%
21 Jan 2020953.50979.00982.00950.00108496-2.89%
20 Jan 2020981.90988.00995.00975.15103488-0.61%
17 Jan 2020987.90985.25995.25979.05181096-0.15%
16 Jan 2020989.35975.30997.05975.301189150.98%
15 Jan 2020979.75975.00985.70973.001133240.37%
14 Jan 2020976.10982.00985.70972.40111812-0.61%
13 Jan 2020982.10976.00993.90965.551677040.88%
10 Jan 2020973.50979.90996.00964.103661351.18%
09 Jan 2020962.10958.05975.50957.001443221.05%
08 Jan 2020952.15955.00963.00943.5586540-1.91%
07 Jan 2020970.70929.90977.30929.902108334.89%
06 Jan 2020925.45958.05964.00918.05146101-4.10%
03 Jan 2020965.05964.00979.00955.70138815-0.35%
02 Jan 2020968.45988.95988.95955.00298307-2.20%
01 Jan 2020990.20991.001004.00980.002492920.19%
31 Dec 2019988.30964.80995.00960.054471373.16%
30 Dec 2019958.00962.45979.00932.453233330.04%
27 Dec 2019957.60950.00960.90945.551694280.83%
26 Dec 2019949.70940.00953.75936.001112071.11%
24 Dec 2019939.30945.00952.35935.1081950-0.88%
23 Dec 2019947.65945.70950.40933.7099467-0.11%
20 Dec 2019948.65939.75953.70931.153134871.51%
19 Dec 2019934.55920.70940.00914.001918251.10%
18 Dec 2019924.35923.45934.90912.652391560.21%
17 Dec 2019922.45931.50949.40918.20363202-1.09%
16 Dec 2019932.60923.75945.00913.102250011.48%
13 Dec 2019919.00935.45953.50914.50267255-1.27%
12 Dec 2019930.80902.00944.80894.405600173.18%
11 Dec 2019902.15883.40913.85881.902494082.12%
10 Dec 2019883.40881.00889.90870.00144083-0.22%
09 Dec 2019885.35888.00893.10875.10145466-0.12%
06 Dec 2019886.45900.00901.50883.0081103-1.15%
05 Dec 2019896.80899.45913.00892.4072318-0.29%
04 Dec 2019899.40901.50910.00893.00111372-0.01%
03 Dec 2019899.45893.95910.00888.001673360.57%
02 Dec 2019894.35909.00918.10889.7088816-1.59%
29 Nov 2019908.80898.00911.10885.004307231.01%
28 Nov 2019899.75910.10914.40892.55100657-0.54%
27 Nov 2019904.60900.00910.00879.951464310.65%
26 Nov 2019898.75898.00916.80870.304127150.07%
25 Nov 2019898.10897.90912.70892.952454540.64%