Godrej Properties Ltd
NSE :GODREJPROP BSE :533150 Sector : RealtyBuy, Sell or Hold GODREJPROP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GODREJPROP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 2864.40 | 2890.00 | 2899.95 | 2837.95 | 262176 | -0.80% |
| 23 Dec 2024 | 2887.40 | 2861.10 | 2917.05 | 2856.50 | 401339 | 1.10% |
| 20 Dec 2024 | 2855.95 | 2996.00 | 3001.35 | 2835.60 | 650971 | -4.29% |
| 19 Dec 2024 | 2984.05 | 2892.00 | 3000.05 | 2892.00 | 701741 | -0.57% |
| 18 Dec 2024 | 3001.05 | 3014.80 | 3014.80 | 2965.40 | 621685 | 0.27% |
| 17 Dec 2024 | 2992.95 | 2972.85 | 3015.00 | 2968.10 | 984667 | 0.68% |
| 16 Dec 2024 | 2972.85 | 2926.45 | 3002.95 | 2920.50 | 1359384 | 1.57% |
| 13 Dec 2024 | 2926.95 | 2880.00 | 2941.45 | 2788.00 | 1164104 | 1.62% |
| 12 Dec 2024 | 2880.35 | 2910.00 | 2920.00 | 2832.00 | 828649 | -1.12% |
| 11 Dec 2024 | 2912.90 | 2877.50 | 2934.10 | 2877.50 | 752281 | 0.47% |
| 10 Dec 2024 | 2899.20 | 2881.00 | 2910.10 | 2843.50 | 985362 | 1.98% |
| 09 Dec 2024 | 2842.95 | 2830.00 | 2871.65 | 2818.50 | 2727735 | 0.08% |
| 06 Dec 2024 | 2840.70 | 2864.00 | 2870.00 | 2792.50 | 1216370 | -0.70% |
| 05 Dec 2024 | 2860.65 | 2900.00 | 2910.50 | 2840.60 | 642837 | -1.37% |
| 04 Dec 2024 | 2900.25 | 2853.05 | 2907.70 | 2807.75 | 1802455 | 1.32% |
| 03 Dec 2024 | 2862.55 | 2960.00 | 2960.00 | 2840.00 | 934425 | -1.34% |
| 02 Dec 2024 | 2901.40 | 2790.65 | 2910.50 | 2763.80 | 970580 | 4.51% |
| 29 Nov 2024 | 2776.15 | 2824.00 | 2824.00 | 2759.00 | 1000949 | -1.41% |
| 28 Nov 2024 | 2815.75 | 2815.00 | 2903.15 | 2779.15 | 1524167 | -0.65% |
| 27 Nov 2024 | 2834.10 | 2901.95 | 2914.75 | 2806.30 | 539286 | -2.34% |
| 26 Nov 2024 | 2901.95 | 2969.00 | 2974.80 | 2890.30 | 365838 | -1.40% |
| 25 Nov 2024 | 2943.05 | 2913.40 | 3015.90 | 2913.40 | 1805773 | 3.01% |
| 22 Nov 2024 | 2857.15 | 2734.80 | 2870.00 | 2700.00 | 1297725 | 5.63% |
| 21 Nov 2024 | 2704.80 | 2693.90 | 2737.35 | 2641.50 | 430579 | 0.45% |
| 19 Nov 2024 | 2692.75 | 2620.00 | 2743.80 | 2620.00 | 514975 | 2.41% |
| 18 Nov 2024 | 2629.50 | 2598.40 | 2647.30 | 2594.30 | 357071 | 1.32% |
| 14 Nov 2024 | 2595.30 | 2573.60 | 2621.75 | 2552.95 | 564858 | 1.02% |
| 13 Nov 2024 | 2569.15 | 2625.00 | 2660.00 | 2555.00 | 631321 | -2.87% |
| 12 Nov 2024 | 2645.10 | 2680.95 | 2718.00 | 2628.45 | 542863 | -1.25% |
| 11 Nov 2024 | 2678.65 | 2670.05 | 2722.75 | 2635.05 | 461242 | -0.24% |
| 08 Nov 2024 | 2685.20 | 2821.55 | 2837.95 | 2675.10 | 513674 | -4.50% |
| 07 Nov 2024 | 2811.85 | 2889.00 | 2892.95 | 2804.40 | 228368 | -2.35% |
| 06 Nov 2024 | 2879.50 | 2838.00 | 2914.00 | 2837.00 | 298829 | 1.63% |
| 05 Nov 2024 | 2833.25 | 2782.30 | 2840.95 | 2733.40 | 525239 | 1.09% |
| 04 Nov 2024 | 2802.80 | 2882.00 | 2893.95 | 2781.80 | 600220 | -2.77% |
| 01 Nov 2024 | 2882.70 | 2899.85 | 2900.00 | 2870.00 | 25589 | 0.24% |
| 31 Oct 2024 | 2875.70 | 2862.50 | 2895.00 | 2834.05 | 406464 | 0.07% |
| 30 Oct 2024 | 2873.65 | 2954.90 | 2955.40 | 2867.00 | 366768 | -2.45% |
| 29 Oct 2024 | 2945.80 | 2979.90 | 2982.90 | 2892.55 | 593232 | -0.99% |
| 28 Oct 2024 | 2975.35 | 2935.85 | 3022.80 | 2935.05 | 628407 | 1.57% |
| 25 Oct 2024 | 2929.25 | 2944.95 | 2975.85 | 2873.00 | 514251 | 0.17% |
| 24 Oct 2024 | 2924.40 | 2984.90 | 3091.20 | 2900.65 | 1375110 | -1.35% |
| 23 Oct 2024 | 2964.30 | 2912.85 | 3012.95 | 2870.10 | 1072953 | 1.95% |
| 22 Oct 2024 | 2907.70 | 3049.90 | 3068.70 | 2899.55 | 585101 | -4.18% |
| 21 Oct 2024 | 3034.60 | 3151.05 | 3175.80 | 3016.05 | 692787 | -3.16% |
| 18 Oct 2024 | 3133.65 | 3089.90 | 3150.00 | 3001.00 | 606394 | 1.60% |
| 17 Oct 2024 | 3084.20 | 3239.65 | 3239.65 | 3066.05 | 513893 | -4.45% |
| 16 Oct 2024 | 3227.85 | 3179.00 | 3235.90 | 3142.15 | 1191063 | 2.58% |
| 15 Oct 2024 | 3146.65 | 3121.70 | 3165.00 | 3037.00 | 468150 | 1.78% |
| 14 Oct 2024 | 3091.55 | 3025.00 | 3100.00 | 3003.60 | 562958 | 2.56% |
| 11 Oct 2024 | 3014.25 | 3029.00 | 3029.00 | 2977.00 | 188331 | 0.00% |
| 10 Oct 2024 | 3014.40 | 3008.00 | 3058.65 | 3000.25 | 342884 | 1.01% |
| 09 Oct 2024 | 2984.35 | 2954.95 | 3011.55 | 2915.50 | 655374 | 1.10% |
| 08 Oct 2024 | 2951.90 | 2865.00 | 2969.95 | 2849.15 | 621586 | 3.37% |
| 07 Oct 2024 | 2855.75 | 2926.00 | 2976.95 | 2833.40 | 1298319 | -1.44% |
| 04 Oct 2024 | 2897.45 | 3060.55 | 3060.55 | 2889.05 | 1528880 | -5.66% |
| 03 Oct 2024 | 3071.15 | 3180.00 | 3261.80 | 3058.00 | 817899 | -5.57% |
| 01 Oct 2024 | 3252.45 | 3170.00 | 3279.95 | 3165.40 | 573089 | 2.89% |
| 30 Sep 2024 | 3160.95 | 3150.00 | 3177.85 | 3111.00 | 765757 | -0.95% |
| 27 Sep 2024 | 3191.40 | 3266.00 | 3287.00 | 3179.35 | 814883 | -3.46% |
| 26 Sep 2024 | 3305.65 | 3332.55 | 3399.00 | 3237.55 | 1886418 | -0.66% |
| 25 Sep 2024 | 3327.45 | 3198.05 | 3360.95 | 3167.05 | 1663667 | 3.90% |
| 24 Sep 2024 | 3202.60 | 3192.35 | 3242.35 | 3158.70 | 1117548 | 0.32% |
| 23 Sep 2024 | 3192.35 | 3001.00 | 3204.50 | 3001.00 | 2827062 | 6.84% |
| 20 Sep 2024 | 2988.00 | 2934.80 | 3004.70 | 2897.00 | 1020027 | 2.64% |
| 19 Sep 2024 | 2911.10 | 2908.00 | 2940.00 | 2797.50 | 750769 | 0.92% |
| 18 Sep 2024 | 2884.70 | 2865.00 | 2894.00 | 2850.65 | 505475 | 1.00% |
| 17 Sep 2024 | 2856.20 | 2854.95 | 2865.00 | 2830.00 | 230371 | 0.62% |
| 16 Sep 2024 | 2838.50 | 2969.00 | 2983.95 | 2828.95 | 1022529 | -3.81% |
| 13 Sep 2024 | 2950.85 | 2884.80 | 2973.95 | 2879.90 | 649139 | 2.46% |
| 12 Sep 2024 | 2879.90 | 2833.95 | 2887.00 | 2822.40 | 343351 | 1.66% |
| 11 Sep 2024 | 2832.90 | 2887.10 | 2898.90 | 2823.05 | 197646 | -1.93% |
| 10 Sep 2024 | 2888.60 | 2894.75 | 2905.00 | 2864.05 | 281997 | 0.54% |
| 09 Sep 2024 | 2873.00 | 2850.00 | 2911.35 | 2845.00 | 481936 | 0.58% |
| 06 Sep 2024 | 2856.45 | 2864.15 | 2893.70 | 2840.60 | 803602 | -0.45% |
| 05 Sep 2024 | 2869.50 | 2915.00 | 2929.50 | 2860.00 | 422163 | -1.12% |
| 04 Sep 2024 | 2901.95 | 2879.80 | 2913.60 | 2856.85 | 326638 | 0.32% |
| 03 Sep 2024 | 2892.75 | 2881.05 | 2947.70 | 2881.05 | 377509 | 0.23% |
| 02 Sep 2024 | 2886.10 | 2940.50 | 2943.00 | 2881.00 | 339162 | -0.80% |
| 30 Aug 2024 | 2909.25 | 2894.55 | 2921.95 | 2876.35 | 501707 | 1.40% |
| 29 Aug 2024 | 2869.10 | 2900.00 | 2900.00 | 2836.25 | 395431 | -0.64% |
| 28 Aug 2024 | 2887.70 | 2894.30 | 2904.95 | 2875.35 | 222426 | -0.23% |
| 27 Aug 2024 | 2894.30 | 2888.95 | 2927.55 | 2868.00 | 420161 | 0.23% |
| 26 Aug 2024 | 2887.70 | 2890.00 | 2904.75 | 2865.20 | 778614 | 0.14% |
| 23 Aug 2024 | 2883.65 | 2933.15 | 2956.35 | 2870.50 | 496442 | -1.69% |
| 22 Aug 2024 | 2933.15 | 2939.80 | 2947.20 | 2910.00 | 272859 | 0.31% |
| 21 Aug 2024 | 2923.95 | 2978.40 | 2978.40 | 2913.10 | 529519 | -1.84% |
| 20 Aug 2024 | 2978.65 | 2939.90 | 2997.95 | 2930.10 | 715717 | 1.80% |
| 19 Aug 2024 | 2926.00 | 2959.40 | 2959.90 | 2888.00 | 701633 | -0.48% |
| 16 Aug 2024 | 2940.25 | 2910.00 | 2951.45 | 2897.10 | 651391 | 2.32% |
| 14 Aug 2024 | 2873.70 | 2924.00 | 2924.00 | 2858.00 | 355322 | -0.91% |
| 13 Aug 2024 | 2900.00 | 2945.00 | 2960.00 | 2891.70 | 279671 | -1.35% |
| 12 Aug 2024 | 2939.55 | 2927.00 | 2965.50 | 2871.05 | 860881 | 0.47% |
| 09 Aug 2024 | 2925.70 | 2925.00 | 2973.90 | 2911.05 | 773740 | 1.71% |
| 08 Aug 2024 | 2876.55 | 2958.05 | 2969.65 | 2870.45 | 513992 | -3.40% |
| 07 Aug 2024 | 2977.80 | 3055.05 | 3055.10 | 2940.00 | 863064 | 1.75% |
| 06 Aug 2024 | 2926.60 | 2880.00 | 3000.60 | 2880.00 | 1984726 | 3.22% |
| 05 Aug 2024 | 2835.25 | 2925.00 | 2958.70 | 2792.55 | 1955739 | -5.54% |
| 02 Aug 2024 | 3001.55 | 3112.95 | 3133.00 | 2988.00 | 1461740 | -4.02% |
| 01 Aug 2024 | 3127.20 | 3257.50 | 3286.00 | 3107.05 | 1355101 | -2.87% |
| 31 Jul 2024 | 3219.55 | 3205.00 | 3298.50 | 3122.60 | 3507407 | 1.21% |
| 30 Jul 2024 | 3181.05 | 3130.00 | 3207.00 | 3100.40 | 1383398 | 1.64% |
| 29 Jul 2024 | 3129.85 | 3150.00 | 3187.65 | 3121.40 | 1250665 | 0.04% |
| 26 Jul 2024 | 3128.70 | 3124.00 | 3148.85 | 3080.80 | 978508 | 0.95% |
| 25 Jul 2024 | 3099.15 | 3100.00 | 3125.00 | 3063.25 | 490352 | -0.82% |
| 24 Jul 2024 | 3124.65 | 3130.05 | 3199.95 | 3077.30 | 1134667 | -0.86% |
| 23 Jul 2024 | 3151.75 | 3267.90 | 3315.90 | 3068.05 | 1130940 | -2.79% |
| 22 Jul 2024 | 3242.10 | 3240.00 | 3319.90 | 3172.00 | 682446 | -0.11% |
| 19 Jul 2024 | 3245.75 | 3364.45 | 3372.65 | 3240.00 | 372248 | -3.48% |
| 18 Jul 2024 | 3362.65 | 3381.40 | 3385.00 | 3308.15 | 260503 | -0.55% |
| 16 Jul 2024 | 3381.40 | 3314.80 | 3402.70 | 3297.40 | 914491 | 2.42% |
| 15 Jul 2024 | 3301.40 | 3279.00 | 3319.60 | 3202.05 | 607959 | 1.21% |
| 12 Jul 2024 | 3262.00 | 3294.10 | 3319.60 | 3245.00 | 488912 | -0.97% |
| 11 Jul 2024 | 3294.10 | 3326.65 | 3332.00 | 3263.05 | 323791 | -0.60% |
| 10 Jul 2024 | 3313.90 | 3271.25 | 3324.00 | 3220.00 | 504469 | 1.38% |
| 09 Jul 2024 | 3268.90 | 3312.00 | 3316.35 | 3246.10 | 238005 | -1.30% |
| 08 Jul 2024 | 3312.00 | 3298.00 | 3325.00 | 3254.80 | 679741 | 0.92% |
| 05 Jul 2024 | 3281.70 | 3308.00 | 3308.00 | 3228.05 | 522686 | -0.74% |
| 04 Jul 2024 | 3306.25 | 3330.00 | 3358.05 | 3296.60 | 325112 | -0.73% |
| 03 Jul 2024 | 3330.65 | 3310.00 | 3345.00 | 3271.45 | 720706 | 0.90% |
| 02 Jul 2024 | 3301.10 | 3194.90 | 3339.95 | 3171.10 | 1992663 | 4.41% |
| 01 Jul 2024 | 3161.65 | 3290.00 | 3290.00 | 3154.05 | 1073187 | -1.44% |
| 28 Jun 2024 | 3207.90 | 3131.00 | 3220.00 | 3087.70 | 784197 | 3.13% |
| 27 Jun 2024 | 3110.65 | 3030.00 | 3126.00 | 3026.05 | 653501 | 1.44% |
| 26 Jun 2024 | 3066.55 | 3085.00 | 3100.25 | 3049.75 | 519795 | -0.35% |
| 25 Jun 2024 | 3077.20 | 3105.50 | 3111.95 | 3035.00 | 682675 | -1.09% |
| 24 Jun 2024 | 3111.25 | 2972.15 | 3122.55 | 2956.50 | 1251005 | 3.46% |
| 21 Jun 2024 | 3007.30 | 3019.95 | 3039.00 | 2995.00 | 297622 | -0.11% |
| 20 Jun 2024 | 3010.60 | 3000.75 | 3051.00 | 2982.05 | 339336 | 0.33% |
| 19 Jun 2024 | 3000.80 | 3097.00 | 3098.00 | 2985.00 | 598412 | -2.85% |
| 18 Jun 2024 | 3088.90 | 3006.30 | 3095.00 | 2985.00 | 769815 | 3.01% |
| 14 Jun 2024 | 2998.50 | 3044.95 | 3057.85 | 2975.65 | 680923 | -1.06% |
| 13 Jun 2024 | 3030.75 | 2955.00 | 3047.95 | 2935.00 | 1206840 | 3.50% |
| 12 Jun 2024 | 2928.20 | 2830.00 | 2943.80 | 2830.00 | 548063 | 2.53% |
| 11 Jun 2024 | 2855.95 | 2845.40 | 2906.35 | 2837.45 | 673048 | 0.37% |
| 10 Jun 2024 | 2845.40 | 2900.00 | 2935.00 | 2812.00 | 988269 | -0.98% |
| 07 Jun 2024 | 2873.55 | 2796.40 | 2880.00 | 2780.60 | 454548 | 2.76% |
| 06 Jun 2024 | 2796.40 | 2690.00 | 2825.90 | 2690.00 | 941641 | 4.80% |
| 05 Jun 2024 | 2668.20 | 2615.00 | 2682.70 | 2492.10 | 1378978 | 3.26% |
| 04 Jun 2024 | 2583.95 | 2949.95 | 2949.95 | 2533.15 | 1111523 | -12.84% |
| 03 Jun 2024 | 2964.75 | 2855.00 | 3007.20 | 2835.15 | 2080492 | 6.70% |
| 31 May 2024 | 2778.70 | 2735.00 | 2787.00 | 2735.00 | 611228 | 2.09% |
| 30 May 2024 | 2721.75 | 2760.00 | 2775.00 | 2707.95 | 276512 | -1.33% |
| 29 May 2024 | 2758.35 | 2772.00 | 2772.00 | 2712.15 | 434107 | -0.61% |
| 28 May 2024 | 2775.25 | 2843.75 | 2851.95 | 2757.00 | 445474 | -2.39% |
| 27 May 2024 | 2843.30 | 2750.00 | 2889.00 | 2740.30 | 1789855 | 3.88% |
| 24 May 2024 | 2737.00 | 2743.25 | 2783.95 | 2658.05 | 890760 | -2.76% |
| 23 May 2024 | 2814.75 | 2824.00 | 2861.55 | 2724.00 | 860782 | 0.05% |
| 22 May 2024 | 2813.35 | 2790.00 | 2837.95 | 2780.00 | 624902 | 0.88% |
| 21 May 2024 | 2788.85 | 2863.90 | 2868.95 | 2780.40 | 572243 | -2.35% |
| 18 May 2024 | 2856.05 | 2869.80 | 2880.90 | 2838.50 | 44071 | 0.11% |
| 17 May 2024 | 2852.80 | 2900.00 | 2926.00 | 2830.25 | 952524 | -0.25% |
| 16 May 2024 | 2860.00 | 2834.45 | 2877.00 | 2816.20 | 574792 | 1.37% |
| 15 May 2024 | 2821.25 | 2809.50 | 2871.90 | 2776.65 | 729125 | -0.04% |
| 14 May 2024 | 2822.30 | 2777.60 | 2844.00 | 2762.50 | 589041 | 2.01% |
| 13 May 2024 | 2766.60 | 2690.00 | 2779.00 | 2626.15 | 854811 | 2.81% |
| 10 May 2024 | 2690.95 | 2773.45 | 2773.45 | 2670.20 | 735692 | -2.41% |
| 09 May 2024 | 2757.40 | 2813.35 | 2852.60 | 2734.25 | 640074 | -1.99% |
| 08 May 2024 | 2813.35 | 2755.00 | 2837.15 | 2738.05 | 942489 | 1.16% |
| 07 May 2024 | 2781.00 | 2834.00 | 2912.45 | 2764.10 | 2189535 | -2.17% |
| 06 May 2024 | 2842.75 | 2680.00 | 2850.00 | 2645.05 | 5860769 | 10.63% |
| 03 May 2024 | 2569.70 | 2550.00 | 2585.00 | 2487.00 | 2417565 | 1.46% |
| 02 May 2024 | 2532.70 | 2650.00 | 2656.80 | 2479.35 | 1846888 | -4.34% |
| 30 Apr 2024 | 2647.60 | 2642.95 | 2680.10 | 2636.00 | 388571 | 0.75% |
| 29 Apr 2024 | 2628.00 | 2650.00 | 2664.50 | 2582.15 | 511038 | -0.26% |
| 26 Apr 2024 | 2634.80 | 2571.35 | 2644.35 | 2555.00 | 510636 | 2.47% |
| 25 Apr 2024 | 2571.35 | 2551.35 | 2581.85 | 2523.15 | 391604 | 0.78% |
| 24 Apr 2024 | 2551.35 | 2548.00 | 2566.00 | 2530.00 | 316030 | 0.61% |
| 23 Apr 2024 | 2535.80 | 2523.80 | 2567.95 | 2508.95 | 860019 | 1.30% |
| 22 Apr 2024 | 2503.25 | 2525.00 | 2526.80 | 2492.60 | 514682 | 0.09% |
| 19 Apr 2024 | 2500.90 | 2518.00 | 2527.00 | 2477.00 | 511488 | -1.45% |
| 18 Apr 2024 | 2537.60 | 2612.00 | 2636.85 | 2527.75 | 550092 | -2.66% |
| 16 Apr 2024 | 2606.90 | 2617.85 | 2634.05 | 2591.70 | 382394 | -1.71% |
| 15 Apr 2024 | 2652.30 | 2636.00 | 2668.00 | 2605.95 | 585173 | -0.72% |
| 12 Apr 2024 | 2671.50 | 2670.00 | 2697.35 | 2657.20 | 560894 | 0.58% |
| 10 Apr 2024 | 2656.20 | 2715.75 | 2723.90 | 2650.55 | 728195 | -1.79% |
| 09 Apr 2024 | 2704.50 | 2663.95 | 2791.80 | 2644.45 | 3853571 | 4.48% |
| 08 Apr 2024 | 2588.60 | 2552.00 | 2692.00 | 2526.05 | 3336851 | 3.53% |
| 05 Apr 2024 | 2500.35 | 2408.90 | 2515.00 | 2400.00 | 1029534 | 3.77% |
| 04 Apr 2024 | 2409.60 | 2425.00 | 2426.00 | 2401.50 | 452052 | 0.33% |
| 03 Apr 2024 | 2401.75 | 2465.20 | 2473.75 | 2396.95 | 1004964 | -3.84% |
| 02 Apr 2024 | 2497.75 | 2413.60 | 2508.75 | 2396.70 | 942608 | 4.52% |
| 01 Apr 2024 | 2389.70 | 2299.95 | 2414.90 | 2288.00 | 859720 | 3.90% |
| 28 Mar 2024 | 2300.10 | 2277.10 | 2315.00 | 2248.40 | 428232 | 1.01% |
| 27 Mar 2024 | 2277.00 | 2276.95 | 2291.00 | 2260.00 | 238094 | 0.20% |
| 26 Mar 2024 | 2272.50 | 2201.60 | 2279.85 | 2201.60 | 406656 | 1.16% |
| 22 Mar 2024 | 2246.45 | 2238.90 | 2256.55 | 2210.00 | 424688 | 1.03% |
| 21 Mar 2024 | 2223.55 | 2170.00 | 2230.00 | 2151.65 | 544468 | 3.91% |
| 20 Mar 2024 | 2139.90 | 2136.00 | 2158.50 | 2103.05 | 532595 | 0.20% |
| 19 Mar 2024 | 2135.55 | 2176.15 | 2176.15 | 2097.05 | 758302 | -1.27% |
| 18 Mar 2024 | 2162.95 | 2220.00 | 2220.00 | 2132.00 | 730557 | -2.49% |
| 15 Mar 2024 | 2218.25 | 2169.00 | 2234.20 | 2157.95 | 747820 | 2.27% |
| 14 Mar 2024 | 2169.00 | 2173.00 | 2211.90 | 2126.15 | 1040142 | -1.64% |
| 13 Mar 2024 | 2205.25 | 2319.20 | 2342.35 | 2181.15 | 1014147 | -4.91% |
| 12 Mar 2024 | 2319.20 | 2438.90 | 2439.95 | 2314.00 | 629548 | -4.21% |
| 11 Mar 2024 | 2421.15 | 2470.15 | 2497.00 | 2407.10 | 712005 | -1.80% |
| 07 Mar 2024 | 2465.45 | 2457.20 | 2481.95 | 2440.00 | 420622 | 0.21% |
| 06 Mar 2024 | 2460.40 | 2484.00 | 2507.85 | 2403.10 | 357881 | -1.02% |
| 05 Mar 2024 | 2485.85 | 2502.65 | 2524.35 | 2477.60 | 343306 | -0.25% |
| 04 Mar 2024 | 2492.05 | 2484.00 | 2541.30 | 2467.05 | 1625242 | 2.07% |
| 02 Mar 2024 | 2441.50 | 2444.80 | 2455.00 | 2420.95 | 38344 | 0.55% |
| 01 Mar 2024 | 2428.05 | 2400.00 | 2436.00 | 2392.10 | 1153158 | 1.25% |
| 29 Feb 2024 | 2398.05 | 2365.00 | 2406.70 | 2336.00 | 466148 | 1.89% |
| 28 Feb 2024 | 2353.55 | 2480.05 | 2499.20 | 2340.70 | 761253 | -5.60% |
| 27 Feb 2024 | 2493.05 | 2472.85 | 2513.85 | 2460.75 | 777249 | 1.24% |
| 26 Feb 2024 | 2462.60 | 2477.90 | 2490.00 | 2396.05 | 1457222 | -0.25% |
| 23 Feb 2024 | 2468.85 | 2429.00 | 2483.60 | 2396.55 | 858486 | 3.41% |
| 22 Feb 2024 | 2387.40 | 2346.45 | 2392.95 | 2330.00 | 629888 | 1.88% |
| 21 Feb 2024 | 2343.35 | 2309.50 | 2369.00 | 2301.35 | 735873 | 1.91% |
| 20 Feb 2024 | 2299.40 | 2280.15 | 2338.40 | 2269.05 | 515676 | 0.84% |
| 19 Feb 2024 | 2280.15 | 2302.90 | 2308.10 | 2270.00 | 372531 | -0.99% |
| 16 Feb 2024 | 2302.90 | 2290.00 | 2324.00 | 2281.90 | 194019 | 0.85% |
| 15 Feb 2024 | 2283.60 | 2328.50 | 2356.70 | 2277.80 | 268692 | -1.32% |
| 14 Feb 2024 | 2314.15 | 2253.05 | 2329.05 | 2246.25 | 290461 | 1.54% |
| 13 Feb 2024 | 2279.15 | 2271.80 | 2285.95 | 2217.45 | 355382 | 0.89% |
| 12 Feb 2024 | 2259.15 | 2275.00 | 2297.35 | 2233.40 | 1276835 | 0.10% |
| 09 Feb 2024 | 2256.80 | 2232.00 | 2265.45 | 2175.35 | 599951 | 1.81% |
| 08 Feb 2024 | 2216.75 | 2300.00 | 2305.10 | 2208.95 | 720663 | -3.39% |
| 07 Feb 2024 | 2294.60 | 2347.95 | 2379.80 | 2290.00 | 915444 | -0.25% |
| 06 Feb 2024 | 2300.40 | 2344.00 | 2352.00 | 2281.50 | 1356658 | -0.97% |
| 05 Feb 2024 | 2322.85 | 2375.75 | 2390.55 | 2316.10 | 743288 | -2.22% |
| 02 Feb 2024 | 2375.55 | 2364.00 | 2413.75 | 2357.20 | 399672 | 0.87% |
| 01 Feb 2024 | 2355.10 | 2376.00 | 2377.00 | 2330.05 | 397334 | -0.93% |
| 31 Jan 2024 | 2377.15 | 2373.15 | 2409.35 | 2361.25 | 433742 | 0.17% |
| 30 Jan 2024 | 2373.15 | 2453.70 | 2453.70 | 2336.55 | 757442 | -2.36% |
| 29 Jan 2024 | 2430.40 | 2335.10 | 2444.00 | 2333.00 | 1572046 | 4.45% |
| 25 Jan 2024 | 2326.90 | 2267.05 | 2334.90 | 2266.40 | 948389 | 2.67% |
| 24 Jan 2024 | 2266.40 | 2251.00 | 2282.45 | 2223.35 | 1032225 | -0.11% |
| 23 Jan 2024 | 2268.95 | 2324.95 | 2334.75 | 2254.00 | 2334333 | -1.74% |
| 20 Jan 2024 | 2309.05 | 2340.00 | 2355.95 | 2295.05 | 178508 | -1.47% |
| 19 Jan 2024 | 2343.40 | 2331.90 | 2357.20 | 2305.75 | 497480 | 1.20% |
| 18 Jan 2024 | 2315.60 | 2314.95 | 2323.00 | 2230.00 | 822600 | -0.14% |
| 17 Jan 2024 | 2318.90 | 2290.00 | 2327.35 | 2274.05 | 572136 | 0.64% |
| 16 Jan 2024 | 2304.15 | 2309.95 | 2316.70 | 2266.20 | 526525 | -0.31% |
| 15 Jan 2024 | 2311.35 | 2289.00 | 2331.70 | 2279.25 | 644928 | 1.65% |
| 12 Jan 2024 | 2273.80 | 2250.00 | 2285.00 | 2232.05 | 639680 | 1.11% |
| 11 Jan 2024 | 2248.80 | 2219.90 | 2260.00 | 2211.00 | 554300 | 1.71% |
| 10 Jan 2024 | 2210.90 | 2235.05 | 2235.05 | 2170.05 | 818268 | -1.34% |
| 09 Jan 2024 | 2241.00 | 2180.00 | 2260.00 | 2180.00 | 1274126 | 3.69% |
| 08 Jan 2024 | 2161.30 | 2225.00 | 2264.35 | 2152.95 | 841774 | -3.70% |
| 05 Jan 2024 | 2244.30 | 2210.00 | 2252.90 | 2200.00 | 868364 | 1.27% |
| 04 Jan 2024 | 2216.15 | 2063.95 | 2236.80 | 2055.00 | 3733260 | 7.98% |
| 03 Jan 2024 | 2052.35 | 2016.00 | 2060.00 | 2007.15 | 639760 | 1.80% |
| 02 Jan 2024 | 2016.00 | 2007.95 | 2028.00 | 1982.50 | 402722 | 0.70% |
| 01 Jan 2024 | 2002.05 | 2015.00 | 2022.00 | 1995.00 | 208868 | -0.56% |
| 29 Dec 2023 | 2013.35 | 1991.00 | 2018.45 | 1981.05 | 640521 | 0.83% |
| 28 Dec 2023 | 1996.75 | 2001.20 | 2012.80 | 1993.05 | 381864 | -0.43% |
| 27 Dec 2023 | 2005.35 | 1985.80 | 2034.00 | 1985.80 | 712474 | 1.09% |
| 26 Dec 2023 | 1983.70 | 1987.30 | 2005.00 | 1976.25 | 410360 | 0.61% |
| 22 Dec 2023 | 1971.70 | 1962.00 | 1985.00 | 1937.55 | 390055 | 0.72% |
| 21 Dec 2023 | 1957.70 | 1883.35 | 1966.70 | 1864.20 | 539975 | 3.54% |
| 20 Dec 2023 | 1890.70 | 1977.80 | 1997.30 | 1881.50 | 1037634 | -4.35% |
| 19 Dec 2023 | 1976.60 | 1990.00 | 2017.40 | 1961.35 | 909080 | -0.62% |
| 18 Dec 2023 | 1988.85 | 2052.00 | 2052.05 | 1985.00 | 1138208 | -3.08% |
| 15 Dec 2023 | 2052.10 | 2069.00 | 2075.50 | 2029.55 | 1023312 | -0.45% |
| 14 Dec 2023 | 2061.45 | 1953.00 | 2072.00 | 1948.90 | 1982211 | 6.58% |
| 13 Dec 2023 | 1934.10 | 1909.95 | 1939.95 | 1895.55 | 341059 | 1.85% |
| 12 Dec 2023 | 1899.00 | 1924.00 | 1935.00 | 1887.00 | 278695 | -1.30% |
| 11 Dec 2023 | 1923.95 | 1931.20 | 1965.50 | 1915.00 | 659536 | -0.32% |
| 08 Dec 2023 | 1930.15 | 1940.00 | 1955.00 | 1903.40 | 430579 | -0.29% |
| 07 Dec 2023 | 1935.85 | 1937.00 | 1952.00 | 1905.00 | 465053 | -0.04% |
| 06 Dec 2023 | 1936.70 | 1922.90 | 1943.80 | 1907.00 | 573789 | 1.53% |
| 05 Dec 2023 | 1907.50 | 1924.95 | 1931.50 | 1865.10 | 522131 | -0.42% |
| 04 Dec 2023 | 1915.60 | 1901.00 | 1943.00 | 1872.95 | 1093062 | 2.29% |
| 01 Dec 2023 | 1872.65 | 1885.00 | 1896.50 | 1854.55 | 391850 | -0.22% |
| 30 Nov 2023 | 1876.70 | 1840.00 | 1883.00 | 1825.80 | 912276 | 1.99% |
| 29 Nov 2023 | 1840.00 | 1848.20 | 1860.55 | 1837.10 | 269498 | 0.03% |
| 28 Nov 2023 | 1839.50 | 1841.05 | 1863.35 | 1823.15 | 418868 | -0.08% |
| 24 Nov 2023 | 1841.05 | 1860.10 | 1864.45 | 1832.20 | 255929 | -0.61% |
| 23 Nov 2023 | 1852.35 | 1870.00 | 1877.15 | 1842.60 | 301508 | -0.51% |
| 22 Nov 2023 | 1861.90 | 1890.85 | 1895.90 | 1832.40 | 434209 | -1.53% |
| 21 Nov 2023 | 1890.85 | 1861.95 | 1914.55 | 1860.00 | 1021898 | 2.19% |
| 20 Nov 2023 | 1850.30 | 1862.90 | 1888.00 | 1846.00 | 710409 | -0.68% |
| 17 Nov 2023 | 1862.90 | 1853.30 | 1888.00 | 1843.90 | 427282 | 0.52% |
| 16 Nov 2023 | 1853.30 | 1865.40 | 1873.05 | 1840.00 | 504368 | -0.56% |
| 15 Nov 2023 | 1863.75 | 1835.35 | 1879.60 | 1835.35 | 1092596 | 2.32% |
| 13 Nov 2023 | 1821.45 | 1830.00 | 1836.85 | 1801.05 | 540489 | -0.92% |
| 12 Nov 2023 | 1838.40 | 1829.95 | 1844.00 | 1825.20 | 103986 | 1.14% |
| 10 Nov 2023 | 1817.65 | 1814.35 | 1861.10 | 1799.05 | 1367500 | 0.13% |
| 09 Nov 2023 | 1815.25 | 1781.85 | 1837.70 | 1780.00 | 1892179 | 2.38% |
| 08 Nov 2023 | 1773.10 | 1768.00 | 1782.40 | 1754.60 | 401113 | 0.48% |
| 07 Nov 2023 | 1764.60 | 1823.00 | 1824.85 | 1760.00 | 808768 | -3.23% |
| 06 Nov 2023 | 1823.50 | 1819.00 | 1837.45 | 1792.55 | 1383254 | 2.19% |
| 03 Nov 2023 | 1784.40 | 1715.75 | 1804.70 | 1707.10 | 2615690 | 3.99% |
| 02 Nov 2023 | 1716.00 | 1676.95 | 1726.60 | 1675.00 | 1252578 | 3.11% |
| 01 Nov 2023 | 1664.25 | 1660.00 | 1698.00 | 1660.00 | 483222 | 0.28% |
| 31 Oct 2023 | 1659.65 | 1635.00 | 1668.00 | 1635.00 | 616003 | 1.24% |
| 30 Oct 2023 | 1639.35 | 1604.10 | 1645.00 | 1595.95 | 734835 | 2.32% |
| 27 Oct 2023 | 1602.20 | 1577.00 | 1616.35 | 1577.00 | 548552 | 1.61% |
| 26 Oct 2023 | 1576.85 | 1583.75 | 1589.25 | 1548.80 | 551320 | -0.33% |
| 25 Oct 2023 | 1582.00 | 1632.50 | 1655.45 | 1575.85 | 710073 | -2.96% |
| 23 Oct 2023 | 1630.20 | 1649.00 | 1659.40 | 1613.95 | 772689 | -1.17% |
| 20 Oct 2023 | 1649.50 | 1656.00 | 1679.35 | 1641.00 | 503218 | -1.69% |
| 19 Oct 2023 | 1677.80 | 1671.70 | 1686.30 | 1649.75 | 426006 | 0.11% |
| 18 Oct 2023 | 1675.90 | 1706.00 | 1708.10 | 1664.05 | 336994 | -1.85% |
| 17 Oct 2023 | 1707.50 | 1690.00 | 1715.00 | 1684.05 | 532339 | 0.37% |
| 16 Oct 2023 | 1701.15 | 1689.00 | 1705.00 | 1672.20 | 451705 | 0.77% |
| 13 Oct 2023 | 1688.20 | 1700.00 | 1716.95 | 1683.10 | 401094 | -0.78% |
| 12 Oct 2023 | 1701.40 | 1732.00 | 1737.65 | 1692.85 | 554212 | -1.51% |
| 11 Oct 2023 | 1727.45 | 1727.00 | 1757.90 | 1722.75 | 750008 | 0.27% |
| 10 Oct 2023 | 1722.75 | 1641.50 | 1746.40 | 1639.15 | 2748993 | 5.65% |
| 09 Oct 2023 | 1630.65 | 1670.00 | 1670.00 | 1623.90 | 614131 | -2.65% |
| 06 Oct 2023 | 1675.00 | 1599.35 | 1686.95 | 1599.05 | 928774 | 4.73% |
| 05 Oct 2023 | 1599.35 | 1576.35 | 1606.50 | 1570.25 | 616796 | 2.15% |
| 04 Oct 2023 | 1565.75 | 1553.50 | 1570.30 | 1532.85 | 453600 | 0.65% |
| 03 Oct 2023 | 1555.70 | 1556.00 | 1563.45 | 1538.25 | 526373 | 0.10% |
| 29 Sep 2023 | 1554.10 | 1551.95 | 1578.85 | 1549.50 | 762515 | 1.11% |
| 28 Sep 2023 | 1537.10 | 1583.00 | 1585.00 | 1532.00 | 337198 | -2.74% |
| 27 Sep 2023 | 1580.35 | 1572.00 | 1587.60 | 1565.35 | 245141 | 0.52% |
| 26 Sep 2023 | 1572.10 | 1595.95 | 1599.90 | 1566.10 | 587832 | -1.49% |
| 25 Sep 2023 | 1595.85 | 1551.20 | 1615.40 | 1535.00 | 1613808 | 3.71% |
| 22 Sep 2023 | 1538.80 | 1541.00 | 1577.45 | 1536.20 | 435748 | -0.95% |
| 21 Sep 2023 | 1553.60 | 1580.10 | 1601.90 | 1547.50 | 584283 | -2.19% |
| 20 Sep 2023 | 1588.40 | 1617.60 | 1634.90 | 1584.75 | 427123 | -2.03% |
| 18 Sep 2023 | 1621.35 | 1660.00 | 1660.00 | 1613.55 | 529820 | -2.38% |
| 15 Sep 2023 | 1660.85 | 1680.85 | 1684.95 | 1647.60 | 266282 | -0.80% |
| 14 Sep 2023 | 1674.20 | 1659.00 | 1707.90 | 1655.60 | 569219 | 1.95% |
| 13 Sep 2023 | 1642.15 | 1624.95 | 1647.35 | 1600.00 | 446742 | 1.11% |
| 12 Sep 2023 | 1624.20 | 1690.00 | 1701.00 | 1619.10 | 571118 | -3.66% |
| 11 Sep 2023 | 1685.95 | 1699.00 | 1702.30 | 1673.00 | 596640 | -0.43% |
| 08 Sep 2023 | 1693.25 | 1657.50 | 1702.05 | 1653.05 | 669455 | 2.23% |
| 07 Sep 2023 | 1656.35 | 1644.00 | 1662.00 | 1641.05 | 516758 | 0.72% |
| 06 Sep 2023 | 1644.50 | 1658.95 | 1666.65 | 1616.00 | 243813 | -0.92% |
| 05 Sep 2023 | 1659.70 | 1652.00 | 1674.40 | 1652.00 | 378823 | 0.56% |
| 04 Sep 2023 | 1650.50 | 1643.50 | 1674.75 | 1642.05 | 689277 | 0.42% |
| 01 Sep 2023 | 1643.65 | 1645.80 | 1657.45 | 1636.15 | 328723 | -0.13% |
| 31 Aug 2023 | 1645.80 | 1659.00 | 1664.45 | 1625.15 | 593403 | -0.79% |
| 30 Aug 2023 | 1658.85 | 1648.00 | 1663.15 | 1637.00 | 507237 | 0.87% |
| 29 Aug 2023 | 1644.50 | 1635.50 | 1647.65 | 1632.15 | 617075 | 0.80% |
| 28 Aug 2023 | 1631.50 | 1595.20 | 1641.90 | 1595.20 | 1185770 | 2.28% |
| 25 Aug 2023 | 1595.20 | 1600.00 | 1622.00 | 1586.00 | 504026 | -1.09% |
| 24 Aug 2023 | 1612.70 | 1604.75 | 1642.05 | 1601.50 | 826306 | 1.09% |
| 23 Aug 2023 | 1595.35 | 1569.70 | 1598.60 | 1562.00 | 477260 | 1.91% |
| 22 Aug 2023 | 1565.40 | 1555.00 | 1578.90 | 1554.05 | 340641 | 0.73% |
| 21 Aug 2023 | 1554.10 | 1530.00 | 1561.80 | 1526.00 | 597882 | 1.84% |
| 18 Aug 2023 | 1526.00 | 1540.00 | 1548.80 | 1520.00 | 313169 | -1.41% |
| 17 Aug 2023 | 1547.75 | 1547.50 | 1565.00 | 1540.10 | 349532 | 0.02% |
| 16 Aug 2023 | 1547.50 | 1551.00 | 1562.85 | 1535.70 | 727732 | -0.15% |
| 14 Aug 2023 | 1549.90 | 1515.00 | 1552.85 | 1495.30 | 515427 | 1.97% |
| 11 Aug 2023 | 1519.95 | 1537.00 | 1540.45 | 1515.00 | 234703 | -0.55% |
| 10 Aug 2023 | 1528.35 | 1532.45 | 1542.95 | 1518.00 | 497525 | 0.10% |
| 09 Aug 2023 | 1526.85 | 1560.05 | 1565.20 | 1521.00 | 950262 | -2.15% |
| 08 Aug 2023 | 1560.40 | 1571.00 | 1571.00 | 1538.30 | 524224 | -0.08% |
| 07 Aug 2023 | 1561.65 | 1516.35 | 1566.45 | 1516.35 | 894488 | 1.68% |
| 04 Aug 2023 | 1535.90 | 1573.00 | 1589.95 | 1531.45 | 1027141 | -2.36% |
| 03 Aug 2023 | 1573.00 | 1663.00 | 1664.55 | 1554.15 | 2101870 | -5.23% |
| 02 Aug 2023 | 1659.80 | 1685.10 | 1714.40 | 1635.10 | 1764832 | -1.90% |
| 01 Aug 2023 | 1692.00 | 1749.95 | 1753.35 | 1686.45 | 561651 | -2.79% |
| 31 Jul 2023 | 1740.50 | 1762.50 | 1762.95 | 1734.25 | 291905 | -0.65% |
| 28 Jul 2023 | 1751.95 | 1706.95 | 1769.00 | 1706.00 | 1726772 | 2.63% |
| 27 Jul 2023 | 1707.05 | 1678.00 | 1715.15 | 1673.50 | 928108 | 2.14% |
| 26 Jul 2023 | 1671.30 | 1665.00 | 1680.00 | 1638.30 | 936190 | 1.17% |
| 25 Jul 2023 | 1651.95 | 1648.95 | 1659.95 | 1634.20 | 528491 | 0.22% |
| 24 Jul 2023 | 1648.40 | 1627.65 | 1656.95 | 1616.50 | 611931 | 1.31% |
| 21 Jul 2023 | 1627.05 | 1615.95 | 1638.90 | 1592.70 | 543510 | 0.30% |
| 20 Jul 2023 | 1622.20 | 1610.00 | 1627.00 | 1601.15 | 309558 | 0.91% |
| 19 Jul 2023 | 1607.50 | 1609.70 | 1633.95 | 1605.40 | 346815 | -0.01% |
| 18 Jul 2023 | 1607.65 | 1625.25 | 1636.05 | 1600.00 | 360251 | -1.08% |
| 17 Jul 2023 | 1625.25 | 1670.95 | 1670.95 | 1609.55 | 862216 | -2.45% |
| 14 Jul 2023 | 1666.10 | 1637.80 | 1678.00 | 1637.75 | 1761853 | 2.76% |
| 13 Jul 2023 | 1621.40 | 1616.00 | 1638.50 | 1595.20 | 920882 | 1.42% |
| 12 Jul 2023 | 1598.75 | 1604.00 | 1611.70 | 1582.60 | 524001 | -0.04% |
| 11 Jul 2023 | 1599.35 | 1577.00 | 1607.10 | 1575.00 | 455625 | 1.63% |
| 10 Jul 2023 | 1573.70 | 1581.85 | 1586.60 | 1552.65 | 218026 | -0.52% |
| 07 Jul 2023 | 1581.85 | 1598.50 | 1611.90 | 1562.45 | 544920 | -1.05% |
| 06 Jul 2023 | 1598.70 | 1570.95 | 1621.00 | 1568.05 | 1707900 | 2.51% |
| 05 Jul 2023 | 1559.50 | 1562.60 | 1570.00 | 1497.60 | 1486827 | -0.08% |
| 04 Jul 2023 | 1560.80 | 1584.30 | 1585.80 | 1548.00 | 601210 | -1.35% |
| 03 Jul 2023 | 1582.15 | 1574.90 | 1585.00 | 1551.50 | 408377 | 0.87% |
| 30 Jun 2023 | 1568.45 | 1590.00 | 1593.90 | 1564.40 | 660401 | -0.93% |
| 28 Jun 2023 | 1583.10 | 1573.00 | 1595.30 | 1563.15 | 866868 | 1.27% |
| 27 Jun 2023 | 1563.30 | 1544.20 | 1566.00 | 1534.55 | 729872 | 1.80% |
| 26 Jun 2023 | 1535.65 | 1505.95 | 1538.70 | 1490.00 | 583006 | 2.41% |
| 23 Jun 2023 | 1499.45 | 1498.90 | 1519.65 | 1478.70 | 485432 | 0.11% |
| 22 Jun 2023 | 1497.80 | 1535.20 | 1538.25 | 1492.00 | 406165 | -2.09% |
| 21 Jun 2023 | 1529.85 | 1530.60 | 1559.00 | 1508.40 | 1082814 | 0.20% |
| 20 Jun 2023 | 1526.80 | 1523.25 | 1555.30 | 1517.25 | 1159153 | 0.34% |
| 19 Jun 2023 | 1521.65 | 1529.55 | 1557.70 | 1513.90 | 797109 | -0.97% |
| 16 Jun 2023 | 1536.55 | 1579.95 | 1580.00 | 1525.00 | 1392650 | -2.11% |
| 15 Jun 2023 | 1569.65 | 1511.50 | 1589.00 | 1495.00 | 3120677 | 4.19% |
| 14 Jun 2023 | 1506.55 | 1479.95 | 1512.00 | 1468.90 | 1369369 | 2.18% |
| 13 Jun 2023 | 1474.45 | 1446.45 | 1487.00 | 1445.05 | 1364626 | 2.76% |
| 12 Jun 2023 | 1434.90 | 1435.90 | 1443.85 | 1431.00 | 283256 | 0.35% |
| 09 Jun 2023 | 1429.90 | 1430.00 | 1449.95 | 1423.55 | 365871 | 0.36% |
| 08 Jun 2023 | 1424.70 | 1450.00 | 1451.25 | 1405.10 | 526252 | -1.50% |
| 07 Jun 2023 | 1446.45 | 1425.00 | 1450.00 | 1421.70 | 419560 | 1.76% |
| 06 Jun 2023 | 1421.40 | 1414.00 | 1427.00 | 1410.45 | 231667 | 0.52% |
| 05 Jun 2023 | 1414.10 | 1427.00 | 1436.95 | 1410.65 | 328750 | -0.94% |
| 02 Jun 2023 | 1427.45 | 1407.00 | 1442.70 | 1405.50 | 1059866 | 1.76% |
| 01 Jun 2023 | 1402.70 | 1395.00 | 1423.00 | 1393.35 | 690024 | 0.89% |
| 31 May 2023 | 1390.30 | 1384.20 | 1395.00 | 1364.00 | 890001 | 0.31% |
| 30 May 2023 | 1385.95 | 1381.00 | 1392.60 | 1376.00 | 365144 | 0.80% |
| 29 May 2023 | 1374.90 | 1382.00 | 1388.60 | 1360.50 | 434395 | 0.20% |
| 26 May 2023 | 1372.10 | 1369.70 | 1379.50 | 1360.00 | 329463 | 0.48% |
| 25 May 2023 | 1365.60 | 1338.95 | 1369.90 | 1333.10 | 579244 | 2.07% |
| 24 May 2023 | 1337.90 | 1346.00 | 1349.95 | 1331.20 | 186321 | -0.55% |
| 23 May 2023 | 1345.25 | 1345.70 | 1357.45 | 1327.15 | 388328 | 0.21% |
| 22 May 2023 | 1342.40 | 1322.15 | 1345.65 | 1316.25 | 477073 | 1.53% |
| 19 May 2023 | 1322.20 | 1314.00 | 1324.80 | 1286.30 | 845759 | 1.00% |
| 18 May 2023 | 1309.15 | 1391.00 | 1397.65 | 1301.40 | 1336663 | -5.39% |
| 17 May 2023 | 1383.80 | 1389.95 | 1401.45 | 1370.00 | 745519 | -0.42% |
| 16 May 2023 | 1389.70 | 1395.90 | 1424.00 | 1385.30 | 1157296 | 0.09% |
| 15 May 2023 | 1388.50 | 1338.00 | 1415.00 | 1337.80 | 2478303 | 3.75% |
| 12 May 2023 | 1338.30 | 1336.00 | 1358.90 | 1331.35 | 427205 | -0.09% |
| 11 May 2023 | 1339.45 | 1341.00 | 1346.50 | 1328.50 | 364062 | 0.19% |
| 10 May 2023 | 1336.95 | 1334.00 | 1340.05 | 1313.60 | 510711 | 0.86% |
| 09 May 2023 | 1325.50 | 1348.00 | 1358.00 | 1315.95 | 502075 | -1.18% |
| 08 May 2023 | 1341.35 | 1325.00 | 1360.00 | 1321.05 | 697928 | 1.30% |
| 05 May 2023 | 1324.20 | 1345.95 | 1348.35 | 1316.00 | 594732 | -0.14% |
| 04 May 2023 | 1326.05 | 1340.00 | 1340.00 | 1300.30 | 767255 | -0.19% |
| 03 May 2023 | 1328.55 | 1328.75 | 1352.00 | 1276.75 | 2173786 | -0.02% |
| 02 May 2023 | 1328.75 | 1320.00 | 1334.80 | 1308.65 | 805825 | 1.03% |
| 28 Apr 2023 | 1315.25 | 1331.50 | 1331.50 | 1304.15 | 847483 | -0.35% |
| 27 Apr 2023 | 1319.90 | 1298.45 | 1334.10 | 1293.25 | 961119 | 1.87% |
| 26 Apr 2023 | 1295.65 | 1284.00 | 1307.70 | 1284.00 | 343572 | 0.32% |
| 25 Apr 2023 | 1291.50 | 1283.40 | 1295.80 | 1281.00 | 277888 | 0.63% |
| 24 Apr 2023 | 1283.40 | 1273.00 | 1290.60 | 1268.40 | 288459 | 0.85% |
| 21 Apr 2023 | 1272.55 | 1285.95 | 1286.20 | 1255.00 | 383077 | -0.54% |
| 20 Apr 2023 | 1279.45 | 1290.00 | 1296.85 | 1269.60 | 338395 | -1.04% |
| 19 Apr 2023 | 1292.90 | 1308.90 | 1311.20 | 1285.20 | 404199 | -1.10% |
| 18 Apr 2023 | 1307.25 | 1280.00 | 1314.90 | 1280.00 | 908592 | 2.18% |
| 17 Apr 2023 | 1279.30 | 1297.10 | 1301.75 | 1267.30 | 855422 | -0.30% |
| 13 Apr 2023 | 1283.10 | 1247.10 | 1288.75 | 1240.00 | 1283169 | 2.84% |
| 12 Apr 2023 | 1247.70 | 1233.90 | 1250.50 | 1225.80 | 659312 | 1.13% |
| 11 Apr 2023 | 1233.80 | 1232.05 | 1239.45 | 1217.15 | 1168208 | 0.44% |
| 10 Apr 2023 | 1228.35 | 1170.00 | 1236.80 | 1160.00 | 4325815 | 9.15% |
| 06 Apr 2023 | 1125.35 | 1057.60 | 1129.10 | 1053.55 | 1375879 | 6.52% |
| 05 Apr 2023 | 1056.50 | 1044.95 | 1064.80 | 1036.90 | 377531 | 1.05% |
| 03 Apr 2023 | 1045.50 | 1044.60 | 1047.35 | 1029.00 | 338649 | 1.40% |
| 31 Mar 2023 | 1031.05 | 1030.00 | 1057.00 | 1024.90 | 742189 | 0.92% |
| 29 Mar 2023 | 1021.70 | 1012.95 | 1027.60 | 1005.00 | 501795 | 0.81% |
| 28 Mar 2023 | 1013.45 | 1029.85 | 1039.80 | 1008.80 | 612591 | -1.17% |
| 27 Mar 2023 | 1025.40 | 1043.35 | 1043.35 | 1015.00 | 605092 | -1.86% |
| 24 Mar 2023 | 1044.85 | 1065.70 | 1069.15 | 1035.25 | 375025 | -2.07% |
| 23 Mar 2023 | 1066.90 | 1080.00 | 1085.70 | 1063.60 | 392359 | -1.62% |
| 22 Mar 2023 | 1084.45 | 1100.70 | 1105.00 | 1081.90 | 424270 | -1.18% |
| 21 Mar 2023 | 1097.45 | 1110.00 | 1114.90 | 1095.00 | 301416 | -0.19% |
| 20 Mar 2023 | 1099.55 | 1124.95 | 1124.95 | 1080.00 | 325038 | -2.12% |
| 17 Mar 2023 | 1123.35 | 1106.00 | 1130.00 | 1102.55 | 632526 | 1.96% |
| 16 Mar 2023 | 1101.80 | 1091.00 | 1111.85 | 1071.45 | 386256 | 1.04% |
| 15 Mar 2023 | 1090.45 | 1114.00 | 1120.35 | 1086.35 | 468846 | -1.57% |
| 14 Mar 2023 | 1107.80 | 1125.00 | 1128.15 | 1105.00 | 330607 | -1.29% |
| 13 Mar 2023 | 1122.25 | 1165.00 | 1171.05 | 1120.00 | 612428 | -3.42% |
| 10 Mar 2023 | 1162.00 | 1155.00 | 1170.00 | 1147.50 | 236399 | -0.48% |
| 09 Mar 2023 | 1167.60 | 1182.30 | 1190.35 | 1162.30 | 437605 | -1.24% |
| 08 Mar 2023 | 1182.30 | 1160.00 | 1184.60 | 1157.60 | 307299 | 1.41% |
| 06 Mar 2023 | 1165.90 | 1175.00 | 1184.00 | 1162.00 | 296623 | -0.14% |
| 03 Mar 2023 | 1167.50 | 1134.80 | 1176.90 | 1129.95 | 1111922 | 3.76% |
| 02 Mar 2023 | 1125.15 | 1119.25 | 1128.85 | 1109.65 | 333066 | 0.53% |
| 01 Mar 2023 | 1119.25 | 1106.00 | 1124.00 | 1097.80 | 213547 | 1.71% |
| 28 Feb 2023 | 1100.40 | 1093.75 | 1109.00 | 1090.35 | 316964 | 0.61% |
| 27 Feb 2023 | 1093.75 | 1080.55 | 1096.70 | 1061.05 | 430845 | 1.23% |
| 24 Feb 2023 | 1080.50 | 1091.30 | 1104.75 | 1077.00 | 585601 | -0.79% |
| 23 Feb 2023 | 1089.15 | 1106.60 | 1106.60 | 1084.30 | 1479369 | -1.58% |
| 22 Feb 2023 | 1106.65 | 1141.75 | 1146.70 | 1103.00 | 762090 | -3.19% |
| 21 Feb 2023 | 1143.15 | 1156.00 | 1160.10 | 1141.20 | 268755 | -0.89% |
| 20 Feb 2023 | 1153.40 | 1164.00 | 1173.55 | 1151.00 | 231630 | -0.91% |
| 17 Feb 2023 | 1164.05 | 1179.00 | 1186.65 | 1159.40 | 471558 | -1.86% |
| 16 Feb 2023 | 1186.15 | 1172.00 | 1192.50 | 1168.95 | 292431 | 1.33% |
| 15 Feb 2023 | 1170.55 | 1150.00 | 1173.25 | 1143.10 | 577077 | 1.02% |
| 14 Feb 2023 | 1158.70 | 1183.40 | 1183.60 | 1155.50 | 451759 | -2.28% |
| 13 Feb 2023 | 1185.75 | 1211.30 | 1217.75 | 1182.50 | 574183 | -1.90% |
| 10 Feb 2023 | 1208.75 | 1165.10 | 1211.70 | 1164.10 | 350826 | 2.97% |
| 09 Feb 2023 | 1173.90 | 1189.00 | 1190.50 | 1165.05 | 261113 | -0.87% |
| 08 Feb 2023 | 1184.15 | 1174.90 | 1186.95 | 1167.15 | 285196 | 0.79% |
| 07 Feb 2023 | 1174.90 | 1159.00 | 1189.90 | 1154.85 | 443065 | 1.59% |
| 06 Feb 2023 | 1156.50 | 1150.60 | 1159.75 | 1137.20 | 283512 | 0.51% |
| 03 Feb 2023 | 1150.60 | 1176.00 | 1209.70 | 1132.00 | 883680 | -0.47% |
| 02 Feb 2023 | 1156.00 | 1150.00 | 1170.40 | 1129.00 | 868263 | -0.04% |
| 01 Feb 2023 | 1156.45 | 1189.00 | 1206.80 | 1140.00 | 538646 | -2.13% |
| 31 Jan 2023 | 1181.60 | 1170.00 | 1190.00 | 1151.75 | 444966 | 1.41% |
| 30 Jan 2023 | 1165.20 | 1190.95 | 1197.00 | 1140.80 | 685586 | -1.79% |
| 27 Jan 2023 | 1186.45 | 1199.40 | 1201.95 | 1158.00 | 625798 | -0.83% |
| 25 Jan 2023 | 1196.35 | 1208.05 | 1210.00 | 1187.05 | 437605 | -1.59% |
| 24 Jan 2023 | 1215.65 | 1238.75 | 1238.75 | 1210.00 | 206846 | -1.37% |
| 23 Jan 2023 | 1232.55 | 1233.90 | 1242.25 | 1228.50 | 174236 | 0.11% |
| 20 Jan 2023 | 1231.15 | 1256.00 | 1259.90 | 1228.00 | 197627 | -1.92% |
| 19 Jan 2023 | 1255.25 | 1241.00 | 1258.50 | 1234.05 | 254542 | 0.60% |
| 18 Jan 2023 | 1247.80 | 1240.00 | 1251.10 | 1225.10 | 287393 | 0.84% |
| 17 Jan 2023 | 1237.45 | 1245.80 | 1248.80 | 1215.00 | 291984 | -0.07% |
| 16 Jan 2023 | 1238.35 | 1244.00 | 1255.00 | 1227.85 | 182287 | -0.43% |
| 13 Jan 2023 | 1243.75 | 1244.05 | 1249.90 | 1231.55 | 250559 | 0.50% |
| 12 Jan 2023 | 1237.55 | 1235.00 | 1243.90 | 1217.70 | 477956 | 1.11% |
| 11 Jan 2023 | 1223.95 | 1214.30 | 1227.20 | 1207.40 | 185803 | 0.97% |
| 10 Jan 2023 | 1212.25 | 1216.85 | 1229.50 | 1202.85 | 301912 | -0.38% |
| 09 Jan 2023 | 1216.85 | 1208.40 | 1224.40 | 1204.00 | 243916 | 1.42% |
| 06 Jan 2023 | 1199.85 | 1212.60 | 1221.70 | 1190.15 | 302266 | -1.05% |
| 05 Jan 2023 | 1212.55 | 1218.95 | 1220.30 | 1200.00 | 266029 | -0.04% |
| 04 Jan 2023 | 1213.00 | 1243.10 | 1246.35 | 1208.25 | 330181 | -2.42% |
| 03 Jan 2023 | 1243.10 | 1245.15 | 1264.00 | 1231.00 | 491347 | 0.55% |
| 02 Jan 2023 | 1236.35 | 1224.70 | 1240.00 | 1213.40 | 282449 | 0.95% |
| 30 Dec 2022 | 1224.70 | 1230.65 | 1242.95 | 1220.00 | 272850 | 0.69% |
| 29 Dec 2022 | 1216.35 | 1228.90 | 1228.90 | 1202.00 | 475720 | -1.33% |
| 28 Dec 2022 | 1232.80 | 1234.20 | 1241.15 | 1218.05 | 330217 | -0.02% |
| 27 Dec 2022 | 1233.05 | 1214.80 | 1236.30 | 1210.30 | 388379 | 2.15% |
| 26 Dec 2022 | 1207.10 | 1180.00 | 1212.00 | 1167.00 | 518521 | 2.90% |
| 23 Dec 2022 | 1173.10 | 1218.00 | 1220.00 | 1165.25 | 723155 | -4.43% |
| 22 Dec 2022 | 1227.45 | 1263.00 | 1272.30 | 1220.05 | 413617 | -2.15% |
| 21 Dec 2022 | 1254.40 | 1282.20 | 1299.90 | 1250.00 | 501324 | -1.68% |
| 20 Dec 2022 | 1275.80 | 1309.85 | 1312.00 | 1255.00 | 681652 | -2.88% |
| 19 Dec 2022 | 1313.60 | 1291.10 | 1318.00 | 1277.00 | 402355 | 1.57% |
| 16 Dec 2022 | 1293.25 | 1306.95 | 1321.55 | 1283.90 | 554138 | -1.34% |
| 15 Dec 2022 | 1310.80 | 1329.05 | 1343.80 | 1305.25 | 494223 | -1.61% |
| 14 Dec 2022 | 1332.25 | 1313.00 | 1337.00 | 1308.00 | 473061 | 1.85% |
| 13 Dec 2022 | 1308.05 | 1301.50 | 1314.25 | 1298.00 | 357349 | 0.70% |
| 12 Dec 2022 | 1299.00 | 1275.00 | 1305.00 | 1268.55 | 419610 | 1.67% |
| 09 Dec 2022 | 1277.65 | 1309.75 | 1310.00 | 1264.65 | 407018 | -1.77% |
| 08 Dec 2022 | 1300.65 | 1311.60 | 1323.00 | 1293.00 | 432629 | -0.83% |
| 07 Dec 2022 | 1311.60 | 1344.95 | 1350.20 | 1302.40 | 486542 | -2.39% |
| 06 Dec 2022 | 1343.75 | 1360.40 | 1362.30 | 1333.85 | 289129 | -0.86% |
| 05 Dec 2022 | 1355.40 | 1339.90 | 1361.85 | 1331.25 | 833768 | 1.63% |
| 02 Dec 2022 | 1333.60 | 1327.00 | 1342.65 | 1320.05 | 829734 | 0.54% |
| 01 Dec 2022 | 1326.50 | 1315.00 | 1333.00 | 1301.00 | 739360 | 1.64% |
| 30 Nov 2022 | 1305.15 | 1278.55 | 1316.95 | 1276.05 | 1049318 | 2.08% |
| 29 Nov 2022 | 1278.55 | 1292.50 | 1299.25 | 1277.00 | 317912 | -1.04% |
| 28 Nov 2022 | 1291.95 | 1288.00 | 1302.90 | 1282.05 | 398068 | 0.35% |
| 25 Nov 2022 | 1287.45 | 1271.20 | 1296.95 | 1264.05 | 508753 | 1.40% |
| 24 Nov 2022 | 1269.65 | 1268.00 | 1277.45 | 1255.60 | 285608 | 0.29% |
| 23 Nov 2022 | 1266.00 | 1270.00 | 1272.05 | 1259.65 | 215864 | 0.13% |
| 22 Nov 2022 | 1264.40 | 1258.80 | 1269.05 | 1252.25 | 320705 | 0.53% |
| 21 Nov 2022 | 1257.75 | 1273.80 | 1278.00 | 1254.50 | 280407 | -1.27% |
| 18 Nov 2022 | 1273.95 | 1290.15 | 1296.15 | 1260.50 | 308972 | -1.22% |
| 17 Nov 2022 | 1289.70 | 1292.80 | 1301.25 | 1285.50 | 318576 | -0.48% |
| 16 Nov 2022 | 1295.90 | 1311.15 | 1317.00 | 1280.00 | 609047 | -1.16% |
| 15 Nov 2022 | 1311.15 | 1317.80 | 1319.90 | 1292.55 | 857338 | 0.11% |
| 14 Nov 2022 | 1309.65 | 1299.00 | 1317.20 | 1270.10 | 793611 | 1.30% |
| 11 Nov 2022 | 1292.80 | 1247.00 | 1303.90 | 1241.05 | 2109118 | 4.65% |
| 10 Nov 2022 | 1235.35 | 1165.00 | 1245.00 | 1154.25 | 2814496 | 5.61% |
| 09 Nov 2022 | 1169.70 | 1272.95 | 1272.95 | 1164.25 | 2429502 | -7.19% |
| 07 Nov 2022 | 1260.25 | 1262.00 | 1274.55 | 1245.00 | 342781 | 0.12% |
| 04 Nov 2022 | 1258.80 | 1250.35 | 1261.95 | 1237.00 | 411798 | 0.68% |
| 03 Nov 2022 | 1250.35 | 1237.00 | 1253.85 | 1226.85 | 453021 | 0.77% |
| 02 Nov 2022 | 1240.85 | 1268.00 | 1276.55 | 1235.85 | 540404 | -2.15% |
| 01 Nov 2022 | 1268.15 | 1268.00 | 1271.20 | 1251.15 | 607554 | 0.41% |
| 31 Oct 2022 | 1263.00 | 1252.35 | 1269.00 | 1242.85 | 401807 | 1.36% |
| 28 Oct 2022 | 1246.10 | 1245.00 | 1249.00 | 1229.40 | 361066 | 0.38% |
| 27 Oct 2022 | 1241.40 | 1218.90 | 1245.00 | 1203.80 | 631908 | 2.42% |
| 25 Oct 2022 | 1212.05 | 1208.20 | 1219.00 | 1190.10 | 339382 | 0.62% |
| 24 Oct 2022 | 1204.55 | 1220.00 | 1220.00 | 1200.00 | 71363 | 0.12% |
| 21 Oct 2022 | 1203.15 | 1210.45 | 1225.00 | 1190.50 | 343086 | -0.29% |
| 20 Oct 2022 | 1206.70 | 1206.00 | 1209.55 | 1181.35 | 459710 | -0.76% |
| 19 Oct 2022 | 1215.95 | 1206.10 | 1230.00 | 1202.20 | 567060 | 0.94% |
| 18 Oct 2022 | 1204.60 | 1192.90 | 1212.00 | 1190.00 | 556958 | 1.49% |
| 17 Oct 2022 | 1186.95 | 1178.95 | 1190.90 | 1151.50 | 479423 | 0.68% |
| 14 Oct 2022 | 1178.95 | 1204.90 | 1208.00 | 1175.90 | 346664 | -0.16% |
| 13 Oct 2022 | 1180.80 | 1195.00 | 1203.10 | 1176.00 | 297584 | -1.51% |
| 12 Oct 2022 | 1198.90 | 1181.40 | 1200.95 | 1168.00 | 533880 | 1.99% |
| 11 Oct 2022 | 1175.50 | 1214.00 | 1224.60 | 1171.80 | 545869 | -3.56% |
| 10 Oct 2022 | 1218.85 | 1211.00 | 1226.00 | 1203.55 | 256184 | -0.66% |
| 07 Oct 2022 | 1226.95 | 1231.10 | 1234.20 | 1210.00 | 386812 | -0.28% |
| 06 Oct 2022 | 1230.40 | 1225.00 | 1246.90 | 1220.00 | 611141 | 1.85% |
| 04 Oct 2022 | 1208.10 | 1193.00 | 1213.55 | 1180.15 | 558704 | 3.76% |
| 03 Oct 2022 | 1164.35 | 1201.80 | 1217.30 | 1155.00 | 652772 | -2.48% |
| 30 Sep 2022 | 1193.90 | 1160.00 | 1206.40 | 1149.05 | 727351 | 2.75% |
| 29 Sep 2022 | 1162.00 | 1170.00 | 1187.40 | 1141.00 | 779808 | 0.58% |
| 28 Sep 2022 | 1155.25 | 1151.00 | 1180.00 | 1142.90 | 766298 | 0.06% |
| 27 Sep 2022 | 1154.60 | 1170.00 | 1173.85 | 1131.00 | 1071820 | -0.92% |
| 26 Sep 2022 | 1165.30 | 1219.00 | 1219.00 | 1156.75 | 837217 | -5.10% |
| 23 Sep 2022 | 1227.95 | 1255.00 | 1256.00 | 1223.60 | 526101 | -2.21% |
| 22 Sep 2022 | 1255.75 | 1272.00 | 1286.45 | 1243.00 | 1102754 | -2.06% |
| 21 Sep 2022 | 1282.20 | 1301.10 | 1318.65 | 1272.40 | 688949 | -2.22% |
| 20 Sep 2022 | 1311.35 | 1316.00 | 1343.15 | 1302.10 | 535067 | 0.21% |
| 19 Sep 2022 | 1308.60 | 1332.00 | 1339.90 | 1306.00 | 575862 | -1.68% |
| 16 Sep 2022 | 1331.00 | 1390.00 | 1405.00 | 1316.10 | 986266 | -4.29% |
| 15 Sep 2022 | 1390.70 | 1417.00 | 1420.90 | 1373.05 | 681165 | -1.86% |
| 14 Sep 2022 | 1417.00 | 1413.10 | 1427.00 | 1391.00 | 799051 | -1.73% |
| 13 Sep 2022 | 1442.00 | 1470.00 | 1472.00 | 1436.05 | 587064 | -1.21% |
| 12 Sep 2022 | 1459.60 | 1419.95 | 1483.50 | 1412.00 | 1261085 | 3.55% |
| 09 Sep 2022 | 1409.50 | 1433.80 | 1442.90 | 1365.40 | 383611 | -0.64% |
| 08 Sep 2022 | 1418.55 | 1442.00 | 1445.00 | 1415.00 | 321060 | -1.22% |
| 07 Sep 2022 | 1436.10 | 1414.00 | 1439.55 | 1410.10 | 262989 | 1.04% |
| 06 Sep 2022 | 1421.35 | 1438.00 | 1444.95 | 1413.10 | 194629 | -0.51% |
| 05 Sep 2022 | 1428.60 | 1425.95 | 1446.00 | 1418.85 | 245924 | 0.69% |
| 02 Sep 2022 | 1418.85 | 1436.80 | 1451.00 | 1415.00 | 493223 | -0.46% |
| 01 Sep 2022 | 1425.35 | 1402.50 | 1441.00 | 1384.55 | 874293 | 1.25% |
| 30 Aug 2022 | 1407.70 | 1357.80 | 1414.00 | 1350.30 | 662477 | 4.42% |
| 29 Aug 2022 | 1348.05 | 1337.50 | 1364.40 | 1305.00 | 370498 | -2.64% |
| 26 Aug 2022 | 1384.55 | 1387.50 | 1400.80 | 1377.10 | 327732 | 0.14% |
| 25 Aug 2022 | 1382.65 | 1350.00 | 1402.75 | 1348.05 | 900091 | 2.71% |
| 24 Aug 2022 | 1346.15 | 1321.00 | 1349.45 | 1320.00 | 420235 | 1.75% |
| 23 Aug 2022 | 1323.05 | 1293.65 | 1326.80 | 1285.15 | 477912 | 1.58% |
| 22 Aug 2022 | 1302.50 | 1354.00 | 1358.95 | 1300.00 | 756137 | -4.55% |
| 19 Aug 2022 | 1364.60 | 1410.00 | 1416.10 | 1355.20 | 728468 | -3.03% |
| 18 Aug 2022 | 1407.25 | 1390.00 | 1417.40 | 1380.05 | 746107 | 1.22% |
| 17 Aug 2022 | 1390.25 | 1368.00 | 1417.80 | 1359.90 | 1722808 | 1.99% |
| 16 Aug 2022 | 1363.10 | 1355.95 | 1375.95 | 1351.35 | 592117 | 0.63% |
| 12 Aug 2022 | 1354.55 | 1366.80 | 1372.00 | 1350.55 | 480073 | -0.48% |
| 11 Aug 2022 | 1361.05 | 1360.00 | 1391.45 | 1358.10 | 960508 | 1.03% |
| 10 Aug 2022 | 1347.15 | 1374.00 | 1374.00 | 1343.10 | 890021 | -1.43% |
| 08 Aug 2022 | 1366.70 | 1370.10 | 1381.00 | 1357.00 | 813983 | -0.52% |
| 05 Aug 2022 | 1373.85 | 1399.00 | 1404.35 | 1370.55 | 671060 | -1.26% |
| 04 Aug 2022 | 1391.40 | 1434.70 | 1439.95 | 1369.95 | 1390703 | -2.41% |
| 03 Aug 2022 | 1425.70 | 1469.90 | 1476.10 | 1410.90 | 925362 | -2.62% |
| 02 Aug 2022 | 1464.10 | 1514.25 | 1525.00 | 1418.55 | 2960220 | -3.18% |
| 01 Aug 2022 | 1512.25 | 1513.00 | 1529.95 | 1498.00 | 812418 | 0.31% |
| 29 Jul 2022 | 1507.60 | 1476.90 | 1515.00 | 1470.00 | 768010 | 3.26% |
| 28 Jul 2022 | 1460.00 | 1450.00 | 1482.75 | 1450.00 | 767981 | 1.30% |
| 27 Jul 2022 | 1441.30 | 1404.00 | 1448.00 | 1400.05 | 707379 | 2.46% |
| 26 Jul 2022 | 1406.75 | 1430.00 | 1433.95 | 1397.50 | 492043 | -1.79% |
| 25 Jul 2022 | 1432.45 | 1448.80 | 1448.95 | 1415.20 | 333854 | -1.14% |
| 22 Jul 2022 | 1448.95 | 1448.95 | 1471.35 | 1445.00 | 590736 | 0.51% |
| 21 Jul 2022 | 1441.60 | 1407.25 | 1453.45 | 1407.20 | 746554 | 2.04% |
| 20 Jul 2022 | 1412.80 | 1395.00 | 1443.15 | 1392.25 | 877745 | 1.94% |
| 19 Jul 2022 | 1385.85 | 1341.00 | 1392.50 | 1341.00 | 624006 | 2.43% |
| 18 Jul 2022 | 1352.95 | 1357.00 | 1360.90 | 1340.50 | 293938 | 0.70% |
| 15 Jul 2022 | 1343.55 | 1320.10 | 1349.00 | 1314.00 | 399829 | 1.98% |
| 14 Jul 2022 | 1317.45 | 1330.00 | 1339.00 | 1304.20 | 390598 | -0.34% |
| 13 Jul 2022 | 1321.95 | 1308.00 | 1340.00 | 1300.60 | 532991 | 1.61% |
| 12 Jul 2022 | 1301.00 | 1298.90 | 1325.00 | 1290.00 | 531672 | -0.12% |
| 11 Jul 2022 | 1302.55 | 1296.85 | 1309.00 | 1285.30 | 289345 | 0.00% |
| 08 Jul 2022 | 1302.55 | 1314.30 | 1314.30 | 1286.05 | 317414 | -0.43% |
| 07 Jul 2022 | 1308.15 | 1295.00 | 1311.00 | 1285.00 | 481558 | 2.37% |
| 06 Jul 2022 | 1277.90 | 1233.00 | 1283.00 | 1223.60 | 644831 | 3.58% |
| 05 Jul 2022 | 1233.70 | 1236.60 | 1257.95 | 1226.00 | 530425 | -0.23% |
| 04 Jul 2022 | 1236.55 | 1227.80 | 1248.00 | 1225.70 | 574775 | 0.71% |
| 01 Jul 2022 | 1227.80 | 1167.00 | 1233.45 | 1167.00 | 776473 | 3.79% |
| 30 Jun 2022 | 1182.95 | 1213.00 | 1213.85 | 1165.70 | 846081 | -2.34% |
| 29 Jun 2022 | 1211.35 | 1180.15 | 1217.00 | 1180.15 | 554007 | 0.38% |
| 28 Jun 2022 | 1206.80 | 1210.90 | 1210.90 | 1178.00 | 648609 | -0.37% |
| 27 Jun 2022 | 1211.30 | 1221.90 | 1229.65 | 1205.45 | 533924 | 0.92% |
| 24 Jun 2022 | 1200.25 | 1200.00 | 1206.30 | 1182.10 | 333037 | 1.15% |
| 23 Jun 2022 | 1186.65 | 1177.80 | 1204.75 | 1162.70 | 389583 | 1.39% |
| 22 Jun 2022 | 1170.35 | 1201.10 | 1207.55 | 1159.00 | 369459 | -3.27% |
| 21 Jun 2022 | 1209.90 | 1164.80 | 1215.00 | 1155.65 | 553325 | 5.13% |
| 20 Jun 2022 | 1150.90 | 1192.45 | 1198.05 | 1129.55 | 757936 | -2.86% |
| 17 Jun 2022 | 1184.75 | 1196.20 | 1223.60 | 1166.50 | 909732 | -1.07% |
| 16 Jun 2022 | 1197.55 | 1269.40 | 1269.40 | 1193.60 | 572940 | -3.76% |
| 15 Jun 2022 | 1244.35 | 1246.00 | 1257.95 | 1225.50 | 474425 | 0.39% |
| 14 Jun 2022 | 1239.50 | 1243.05 | 1273.95 | 1188.45 | 1594424 | -0.29% |
| 13 Jun 2022 | 1243.05 | 1266.10 | 1277.60 | 1231.40 | 1142522 | -5.36% |
| 10 Jun 2022 | 1313.40 | 1360.00 | 1362.95 | 1310.00 | 710798 | -4.24% |
| 09 Jun 2022 | 1371.60 | 1320.10 | 1375.90 | 1308.65 | 673188 | 1.97% |
| 08 Jun 2022 | 1345.05 | 1309.25 | 1365.00 | 1298.05 | 987804 | 1.51% |
| 07 Jun 2022 | 1325.10 | 1342.50 | 1355.00 | 1318.00 | 454740 | -2.86% |
| 06 Jun 2022 | 1364.10 | 1347.10 | 1370.00 | 1331.00 | 334248 | 0.67% |
| 03 Jun 2022 | 1355.05 | 1404.50 | 1409.80 | 1349.00 | 328269 | -2.60% |
| 02 Jun 2022 | 1391.25 | 1365.00 | 1395.95 | 1357.75 | 385215 | 1.73% |
| 01 Jun 2022 | 1367.65 | 1398.00 | 1403.10 | 1358.80 | 919643 | -2.28% |
| 31 May 2022 | 1399.50 | 1362.00 | 1411.35 | 1352.90 | 1142923 | 3.14% |
| 30 May 2022 | 1356.85 | 1320.00 | 1360.00 | 1316.10 | 529268 | 3.91% |
| 27 May 2022 | 1305.75 | 1304.00 | 1322.25 | 1286.90 | 551848 | 1.29% |
| 26 May 2022 | 1289.15 | 1277.10 | 1297.45 | 1229.10 | 872769 | 1.61% |
| 25 May 2022 | 1268.75 | 1301.00 | 1325.00 | 1263.50 | 604802 | -2.27% |
| 24 May 2022 | 1298.20 | 1316.00 | 1325.90 | 1291.50 | 477566 | -1.36% |
| 23 May 2022 | 1316.15 | 1358.00 | 1389.90 | 1312.15 | 965830 | -2.15% |
| 20 May 2022 | 1345.05 | 1326.00 | 1349.00 | 1324.65 | 720882 | 3.29% |
| 19 May 2022 | 1302.25 | 1315.55 | 1342.80 | 1292.00 | 767905 | -4.32% |
| 18 May 2022 | 1361.05 | 1420.00 | 1424.25 | 1357.00 | 737666 | -3.94% |
| 17 May 2022 | 1416.85 | 1388.00 | 1420.30 | 1383.60 | 531699 | 2.58% |
| 16 May 2022 | 1381.15 | 1349.70 | 1393.30 | 1337.65 | 459207 | 3.00% |
| 13 May 2022 | 1340.90 | 1334.90 | 1390.90 | 1330.00 | 706967 | 1.51% |
| 12 May 2022 | 1320.95 | 1371.90 | 1374.30 | 1310.00 | 772999 | -4.27% |
| 11 May 2022 | 1379.80 | 1370.00 | 1403.00 | 1321.05 | 1172213 | 1.42% |
| 10 May 2022 | 1360.50 | 1395.95 | 1419.60 | 1348.10 | 766399 | -2.54% |
| 09 May 2022 | 1395.95 | 1404.00 | 1431.00 | 1390.00 | 695126 | -1.50% |
| 06 May 2022 | 1417.25 | 1420.00 | 1454.95 | 1409.30 | 876750 | -2.94% |
| 05 May 2022 | 1460.25 | 1558.35 | 1564.45 | 1447.00 | 1653579 | -5.60% |
| 04 May 2022 | 1546.95 | 1667.00 | 1668.55 | 1536.00 | 2131524 | -4.26% |
| 02 May 2022 | 1615.75 | 1555.35 | 1630.00 | 1544.05 | 989562 | 2.69% |
| 29 Apr 2022 | 1573.45 | 1597.60 | 1621.00 | 1567.00 | 547882 | -0.97% |
| 28 Apr 2022 | 1588.85 | 1592.60 | 1604.50 | 1565.05 | 362462 | 1.17% |
| 27 Apr 2022 | 1570.40 | 1572.05 | 1581.80 | 1546.30 | 327072 | -0.79% |
| 26 Apr 2022 | 1582.90 | 1518.75 | 1589.00 | 1517.05 | 499858 | 4.77% |
| 25 Apr 2022 | 1510.80 | 1560.00 | 1560.00 | 1503.55 | 672129 | -4.04% |
| 22 Apr 2022 | 1574.40 | 1580.00 | 1599.50 | 1565.05 | 341043 | -1.22% |
| 21 Apr 2022 | 1593.90 | 1590.00 | 1605.95 | 1582.70 | 284595 | 1.16% |
| 20 Apr 2022 | 1575.65 | 1575.00 | 1592.95 | 1563.00 | 292957 | 0.62% |
| 19 Apr 2022 | 1565.95 | 1617.80 | 1628.15 | 1538.85 | 348395 | -2.42% |
| 18 Apr 2022 | 1604.85 | 1590.00 | 1609.15 | 1550.30 | 412593 | 0.10% |
| 13 Apr 2022 | 1603.25 | 1624.50 | 1632.00 | 1598.00 | 274084 | -0.48% |
| 12 Apr 2022 | 1610.95 | 1680.00 | 1682.35 | 1596.60 | 1008791 | -4.60% |
| 11 Apr 2022 | 1688.55 | 1670.25 | 1705.00 | 1664.00 | 584430 | 1.40% |
| 08 Apr 2022 | 1665.25 | 1680.00 | 1682.50 | 1658.30 | 377738 | -0.10% |
| 07 Apr 2022 | 1666.85 | 1690.10 | 1699.00 | 1662.00 | 682723 | -0.88% |
| 06 Apr 2022 | 1681.65 | 1665.00 | 1690.00 | 1659.00 | 511082 | 0.57% |
| 05 Apr 2022 | 1672.05 | 1689.00 | 1693.35 | 1665.00 | 611044 | -0.58% |
| 04 Apr 2022 | 1681.75 | 1700.65 | 1715.15 | 1658.30 | 878744 | -0.61% |
| 01 Apr 2022 | 1692.15 | 1673.20 | 1698.00 | 1670.00 | 617371 | 1.19% |
| 31 Mar 2022 | 1672.20 | 1685.00 | 1685.00 | 1657.55 | 822933 | 0.40% |
| 30 Mar 2022 | 1665.60 | 1647.90 | 1676.95 | 1642.60 | 715374 | 2.04% |
| 29 Mar 2022 | 1632.30 | 1637.00 | 1664.00 | 1626.90 | 879939 | 0.21% |
| 28 Mar 2022 | 1628.95 | 1631.55 | 1651.35 | 1598.20 | 1374928 | 0.37% |
| 25 Mar 2022 | 1622.95 | 1583.80 | 1635.50 | 1575.15 | 1786135 | 3.40% |
| 24 Mar 2022 | 1569.65 | 1548.00 | 1574.45 | 1533.20 | 790580 | 0.72% |
| 23 Mar 2022 | 1558.50 | 1580.00 | 1611.00 | 1551.15 | 1008556 | -1.30% |
| 22 Mar 2022 | 1578.95 | 1607.00 | 1607.00 | 1545.25 | 872990 | -1.79% |
| 21 Mar 2022 | 1607.80 | 1609.75 | 1639.70 | 1601.45 | 1206242 | 0.71% |
| 17 Mar 2022 | 1596.40 | 1549.00 | 1604.20 | 1545.00 | 1652040 | 4.59% |
| 16 Mar 2022 | 1526.35 | 1490.75 | 1534.75 | 1490.00 | 972762 | 3.77% |
| 15 Mar 2022 | 1470.95 | 1494.80 | 1536.90 | 1462.00 | 1619139 | -1.10% |
| 14 Mar 2022 | 1487.35 | 1500.00 | 1504.00 | 1467.90 | 509386 | -0.37% |
| 11 Mar 2022 | 1492.80 | 1480.00 | 1501.95 | 1471.00 | 570819 | 0.59% |
| 10 Mar 2022 | 1484.00 | 1519.00 | 1519.00 | 1475.55 | 893869 | 1.14% |
| 09 Mar 2022 | 1467.30 | 1438.00 | 1480.00 | 1425.00 | 884502 | 3.02% |
| 08 Mar 2022 | 1424.25 | 1374.00 | 1429.00 | 1368.00 | 1053313 | 3.60% |
| 07 Mar 2022 | 1374.80 | 1429.00 | 1429.00 | 1350.55 | 1588956 | -6.24% |
| 04 Mar 2022 | 1466.30 | 1520.00 | 1532.80 | 1443.45 | 1542081 | -4.76% |
| 03 Mar 2022 | 1539.60 | 1529.25 | 1561.95 | 1516.35 | 1654795 | 2.32% |
| 02 Mar 2022 | 1504.70 | 1507.00 | 1519.50 | 1481.10 | 1473991 | 0.17% |
| 28 Feb 2022 | 1502.15 | 1465.00 | 1510.70 | 1432.00 | 1440261 | 2.09% |
| 25 Feb 2022 | 1471.45 | 1500.00 | 1533.35 | 1457.85 | 1792611 | 1.39% |
| 24 Feb 2022 | 1451.30 | 1520.20 | 1548.00 | 1443.00 | 1788534 | -9.11% |
| 23 Feb 2022 | 1596.85 | 1570.00 | 1609.00 | 1567.00 | 949354 | 2.60% |
| 22 Feb 2022 | 1556.45 | 1546.95 | 1583.70 | 1530.00 | 785725 | -1.94% |
| 21 Feb 2022 | 1587.20 | 1565.00 | 1599.45 | 1537.35 | 944807 | 1.16% |
| 18 Feb 2022 | 1569.00 | 1600.00 | 1616.65 | 1562.55 | 929886 | -2.32% |
| 17 Feb 2022 | 1606.25 | 1598.00 | 1612.00 | 1585.00 | 959332 | 1.22% |
| 16 Feb 2022 | 1586.90 | 1560.00 | 1628.00 | 1560.00 | 2687484 | 2.10% |
| 15 Feb 2022 | 1554.30 | 1496.90 | 1562.05 | 1481.10 | 1533031 | 5.58% |
| 14 Feb 2022 | 1472.20 | 1535.00 | 1550.00 | 1459.00 | 1471403 | -5.66% |
| 11 Feb 2022 | 1560.45 | 1569.90 | 1580.80 | 1532.25 | 1067208 | -1.03% |
| 10 Feb 2022 | 1576.70 | 1556.65 | 1585.00 | 1542.00 | 1150733 | 1.91% |
| 09 Feb 2022 | 1547.15 | 1560.00 | 1564.00 | 1537.95 | 1037914 | -0.26% |
| 08 Feb 2022 | 1551.20 | 1570.00 | 1579.95 | 1520.00 | 1668512 | -0.66% |
| 07 Feb 2022 | 1561.55 | 1590.25 | 1609.70 | 1532.15 | 5441200 | 3.63% |
| 04 Feb 2022 | 1506.90 | 1501.10 | 1574.80 | 1500.10 | 8765781 | -9.65% |
| 03 Feb 2022 | 1667.85 | 1784.90 | 1792.00 | 1651.70 | 3044456 | -6.42% |
| 02 Feb 2022 | 1782.20 | 1736.00 | 1786.80 | 1727.00 | 966243 | 3.53% |
| 01 Feb 2022 | 1721.50 | 1749.85 | 1761.00 | 1687.30 | 1555314 | 0.37% |
| 31 Jan 2022 | 1715.15 | 1659.00 | 1725.00 | 1656.70 | 1147207 | 5.09% |
| 28 Jan 2022 | 1632.10 | 1630.00 | 1705.75 | 1620.15 | 1100713 | 1.38% |
| 27 Jan 2022 | 1609.95 | 1624.10 | 1624.10 | 1548.00 | 1505371 | -1.77% |
| 25 Jan 2022 | 1638.95 | 1644.00 | 1648.50 | 1560.50 | 3330806 | -1.02% |
| 24 Jan 2022 | 1655.90 | 1798.85 | 1800.00 | 1627.00 | 1351199 | -7.95% |
| 21 Jan 2022 | 1798.85 | 1850.00 | 1858.00 | 1776.70 | 598677 | -3.65% |
| 20 Jan 2022 | 1867.00 | 1860.50 | 1879.45 | 1842.50 | 525825 | 0.85% |
| 19 Jan 2022 | 1851.20 | 1898.00 | 1898.00 | 1820.40 | 1249679 | -2.72% |
| 18 Jan 2022 | 1903.05 | 1983.00 | 2012.50 | 1894.80 | 1230549 | -3.79% |
| 17 Jan 2022 | 1977.95 | 1964.95 | 1989.90 | 1938.00 | 798294 | 0.69% |
| 14 Jan 2022 | 1964.35 | 1920.00 | 1969.65 | 1906.05 | 1012320 | 1.79% |
| 13 Jan 2022 | 1929.90 | 1957.95 | 1957.95 | 1912.20 | 435700 | -1.34% |
| 12 Jan 2022 | 1956.10 | 1930.00 | 1988.40 | 1926.85 | 1102410 | 2.24% |
| 11 Jan 2022 | 1913.25 | 1923.00 | 1948.50 | 1906.60 | 890137 | -0.43% |
| 10 Jan 2022 | 1921.50 | 1901.80 | 1947.00 | 1901.80 | 585189 | 1.59% |
| 07 Jan 2022 | 1891.50 | 1910.00 | 1932.40 | 1885.00 | 572626 | -0.63% |
| 06 Jan 2022 | 1903.55 | 1909.95 | 1910.00 | 1876.75 | 527766 | -0.89% |
| 05 Jan 2022 | 1920.70 | 1890.00 | 1928.95 | 1870.00 | 586019 | 1.61% |
| 04 Jan 2022 | 1890.30 | 1919.55 | 1919.55 | 1872.25 | 458510 | -0.70% |
| 03 Jan 2022 | 1903.60 | 1886.75 | 1914.40 | 1875.00 | 664397 | 1.70% |
| 31 Dec 2021 | 1871.80 | 1853.25 | 1881.95 | 1848.15 | 392238 | 1.70% |
| 30 Dec 2021 | 1840.45 | 1858.00 | 1859.95 | 1825.00 | 382004 | -0.96% |
| 29 Dec 2021 | 1858.35 | 1855.75 | 1868.00 | 1845.40 | 314229 | 0.14% |
| 28 Dec 2021 | 1855.75 | 1853.00 | 1865.00 | 1832.10 | 412175 | 0.87% |
| 27 Dec 2021 | 1839.80 | 1818.00 | 1846.55 | 1785.00 | 541823 | 0.61% |
| 24 Dec 2021 | 1828.70 | 1880.00 | 1885.00 | 1814.15 | 603674 | -2.52% |
| 23 Dec 2021 | 1875.90 | 1874.00 | 1892.95 | 1860.00 | 641452 | 1.27% |
| 22 Dec 2021 | 1852.40 | 1820.00 | 1861.85 | 1820.00 | 763341 | 1.88% |
| 21 Dec 2021 | 1818.25 | 1820.00 | 1856.80 | 1792.55 | 1012300 | 0.67% |
| 20 Dec 2021 | 1806.15 | 1845.00 | 1885.90 | 1766.35 | 1895623 | -4.17% |
| 17 Dec 2021 | 1884.70 | 1999.00 | 2009.60 | 1875.00 | 1045683 | -5.70% |
| 16 Dec 2021 | 1998.60 | 2036.60 | 2044.75 | 1985.00 | 568451 | -0.71% |
| 15 Dec 2021 | 2012.90 | 2071.00 | 2074.90 | 1998.50 | 718574 | -3.34% |
| 14 Dec 2021 | 2082.50 | 2079.00 | 2088.00 | 2012.00 | 996662 | 0.78% |
| 13 Dec 2021 | 2066.35 | 2108.65 | 2125.00 | 2055.55 | 832567 | -1.56% |
| 10 Dec 2021 | 2099.20 | 2045.00 | 2108.00 | 2026.05 | 1057123 | 2.68% |
| 09 Dec 2021 | 2044.35 | 2055.00 | 2059.90 | 2018.00 | 483899 | 0.08% |
| 08 Dec 2021 | 2042.80 | 2018.20 | 2049.00 | 2009.30 | 747803 | 2.13% |
| 07 Dec 2021 | 2000.15 | 1990.00 | 2008.00 | 1962.35 | 1664290 | 1.97% |
| 06 Dec 2021 | 1961.45 | 2040.35 | 2116.65 | 1952.90 | 2610898 | -2.90% |
| 03 Dec 2021 | 2020.10 | 2031.00 | 2063.95 | 2005.10 | 833974 | -0.03% |
| 02 Dec 2021 | 2020.75 | 1982.00 | 2029.00 | 1943.50 | 1153260 | 2.76% |
| 01 Dec 2021 | 1966.50 | 1973.80 | 2031.00 | 1938.05 | 1381091 | -1.51% |
| 30 Nov 2021 | 1996.70 | 2106.00 | 2172.95 | 1960.00 | 15091293 | -3.17% |
| 29 Nov 2021 | 2062.10 | 2070.50 | 2121.30 | 1988.70 | 970295 | -1.61% |
| 26 Nov 2021 | 2095.75 | 2232.10 | 2232.10 | 2080.00 | 1163577 | -6.41% |
| 25 Nov 2021 | 2239.35 | 2194.00 | 2269.95 | 2185.00 | 2350517 | 2.60% |
| 24 Nov 2021 | 2182.50 | 2199.45 | 2254.80 | 2160.50 | 1346587 | 0.24% |
| 23 Nov 2021 | 2177.35 | 2119.80 | 2208.00 | 2107.00 | 1567313 | 2.89% |
| 22 Nov 2021 | 2116.20 | 2161.75 | 2188.25 | 2062.35 | 1813157 | -2.81% |
| 18 Nov 2021 | 2177.40 | 2222.00 | 2289.60 | 2157.65 | 1429851 | -2.02% |
| 17 Nov 2021 | 2222.20 | 2310.20 | 2325.00 | 2211.60 | 1309961 | -4.30% |
| 16 Nov 2021 | 2322.05 | 2343.90 | 2360.00 | 2292.55 | 1098037 | -0.67% |
| 15 Nov 2021 | 2337.75 | 2303.45 | 2344.00 | 2272.35 | 805078 | 2.00% |
| 12 Nov 2021 | 2291.95 | 2320.00 | 2341.75 | 2237.90 | 1733393 | -0.04% |
| 11 Nov 2021 | 2292.80 | 2370.00 | 2390.00 | 2278.20 | 1111631 | -3.24% |
| 10 Nov 2021 | 2369.65 | 2416.15 | 2416.15 | 2343.00 | 1107542 | -2.12% |
| 09 Nov 2021 | 2420.95 | 2451.00 | 2484.00 | 2410.00 | 1347552 | -1.06% |
| 08 Nov 2021 | 2446.80 | 2439.00 | 2471.55 | 2407.80 | 1158106 | 0.70% |
| 04 Nov 2021 | 2429.90 | 2440.10 | 2464.10 | 2412.50 | 175681 | 0.06% |
| 03 Nov 2021 | 2428.45 | 2335.00 | 2454.80 | 2315.00 | 2388164 | 3.34% |
| 02 Nov 2021 | 2349.85 | 2359.00 | 2430.75 | 2271.00 | 3675408 | 0.19% |
| 01 Nov 2021 | 2345.30 | 2247.10 | 2438.50 | 2240.00 | 2611892 | 5.02% |
| 29 Oct 2021 | 2233.30 | 2275.00 | 2314.25 | 2186.30 | 957077 | -1.64% |
| 28 Oct 2021 | 2270.45 | 2389.05 | 2389.85 | 2255.00 | 1247808 | -4.74% |
| 27 Oct 2021 | 2383.40 | 2356.85 | 2395.35 | 2320.00 | 974226 | 1.63% |
| 26 Oct 2021 | 2345.25 | 2286.20 | 2363.50 | 2266.10 | 1014326 | 2.89% |
| 25 Oct 2021 | 2279.40 | 2368.00 | 2371.00 | 2206.45 | 1077690 | -3.04% |
| 22 Oct 2021 | 2350.90 | 2294.35 | 2434.80 | 2291.55 | 2165332 | 2.98% |
| 21 Oct 2021 | 2282.90 | 2308.00 | 2359.60 | 2200.10 | 1517569 | -1.16% |
| 20 Oct 2021 | 2309.70 | 2385.00 | 2410.90 | 2262.10 | 1742910 | -3.37% |
| 19 Oct 2021 | 2390.35 | 2517.00 | 2542.00 | 2353.40 | 1149290 | -4.49% |
| 18 Oct 2021 | 2502.80 | 2524.95 | 2557.10 | 2456.95 | 1266336 | 0.00% |
| 14 Oct 2021 | 2502.75 | 2472.50 | 2598.00 | 2462.20 | 2115023 | 1.82% |
| 13 Oct 2021 | 2458.05 | 2440.00 | 2479.90 | 2403.25 | 883199 | 0.92% |
| 12 Oct 2021 | 2435.60 | 2380.00 | 2448.00 | 2354.55 | 1449348 | 2.81% |
| 11 Oct 2021 | 2368.95 | 2373.50 | 2440.00 | 2336.40 | 1867611 | 0.40% |
| 08 Oct 2021 | 2359.50 | 2499.00 | 2499.80 | 2314.30 | 2624058 | -4.74% |
| 07 Oct 2021 | 2476.80 | 2308.45 | 2498.00 | 2308.45 | 3823955 | 8.30% |
| 06 Oct 2021 | 2287.05 | 2296.90 | 2319.65 | 2260.50 | 1227796 | 0.07% |
| 05 Oct 2021 | 2285.45 | 2345.00 | 2347.50 | 2260.00 | 1527266 | -2.23% |
| 04 Oct 2021 | 2337.55 | 2239.95 | 2387.00 | 2237.60 | 2543257 | 4.67% |
| 01 Oct 2021 | 2233.30 | 2312.00 | 2340.00 | 2205.00 | 2125602 | -3.40% |
| 30 Sep 2021 | 2311.90 | 2325.00 | 2349.80 | 2290.00 | 2356351 | 0.10% |
| 29 Sep 2021 | 2309.50 | 2229.70 | 2410.00 | 2198.00 | 5653173 | 3.37% |
| 28 Sep 2021 | 2234.20 | 2282.55 | 2309.00 | 2163.15 | 2750782 | -2.25% |
| 27 Sep 2021 | 2285.70 | 2192.50 | 2328.90 | 2187.00 | 4089990 | 4.30% |
| 24 Sep 2021 | 2191.45 | 2199.85 | 2273.75 | 2152.35 | 5607060 | -0.36% |
| 23 Sep 2021 | 2199.30 | 1960.00 | 2314.30 | 1957.05 | 11219241 | 12.72% |
| 22 Sep 2021 | 1951.10 | 1738.95 | 1973.00 | 1726.70 | 5971823 | 13.20% |
| 21 Sep 2021 | 1723.65 | 1655.00 | 1758.60 | 1651.00 | 4137923 | 4.78% |
| 20 Sep 2021 | 1644.95 | 1614.00 | 1675.00 | 1602.05 | 1001594 | 0.95% |
| 17 Sep 2021 | 1629.55 | 1639.90 | 1655.70 | 1606.00 | 641005 | -0.66% |
| 16 Sep 2021 | 1640.45 | 1634.50 | 1645.00 | 1611.55 | 452237 | 0.44% |
| 15 Sep 2021 | 1633.20 | 1618.00 | 1647.00 | 1610.00 | 507427 | 1.08% |
| 14 Sep 2021 | 1615.80 | 1614.00 | 1629.00 | 1606.00 | 566580 | 0.62% |
| 13 Sep 2021 | 1605.90 | 1574.10 | 1610.00 | 1573.90 | 596095 | 1.54% |
| 09 Sep 2021 | 1581.55 | 1577.00 | 1586.50 | 1565.00 | 269829 | -0.10% |
| 08 Sep 2021 | 1583.15 | 1577.30 | 1595.00 | 1565.00 | 332605 | 0.37% |
| 07 Sep 2021 | 1577.30 | 1612.95 | 1612.95 | 1563.35 | 456386 | -1.74% |
| 06 Sep 2021 | 1605.25 | 1580.90 | 1613.85 | 1577.55 | 656360 | 1.57% |
| 03 Sep 2021 | 1580.40 | 1603.00 | 1616.00 | 1566.00 | 772024 | -0.94% |
| 02 Sep 2021 | 1595.40 | 1568.30 | 1609.75 | 1560.00 | 1477203 | 2.23% |
| 01 Sep 2021 | 1560.55 | 1494.00 | 1572.80 | 1477.45 | 1496573 | 4.81% |
| 31 Aug 2021 | 1489.00 | 1495.00 | 1515.50 | 1455.75 | 554834 | -0.36% |
| 30 Aug 2021 | 1494.35 | 1466.00 | 1504.95 | 1466.00 | 581027 | 1.40% |
| 27 Aug 2021 | 1473.70 | 1462.00 | 1485.00 | 1459.35 | 586448 | 0.58% |
| 26 Aug 2021 | 1465.25 | 1440.00 | 1477.75 | 1433.30 | 756332 | 1.72% |
| 25 Aug 2021 | 1440.50 | 1465.00 | 1468.35 | 1431.40 | 652734 | -1.27% |
| 24 Aug 2021 | 1459.05 | 1482.00 | 1491.80 | 1451.70 | 695322 | -1.14% |
| 23 Aug 2021 | 1475.85 | 1490.00 | 1506.90 | 1468.00 | 1210796 | -0.61% |
| 20 Aug 2021 | 1484.95 | 1505.00 | 1510.90 | 1465.00 | 787847 | -1.47% |
| 18 Aug 2021 | 1507.10 | 1530.00 | 1530.15 | 1496.45 | 525931 | -1.04% |
| 17 Aug 2021 | 1522.95 | 1548.75 | 1556.60 | 1507.80 | 477050 | -1.54% |
| 16 Aug 2021 | 1546.75 | 1546.45 | 1561.30 | 1517.00 | 341245 | 0.02% |
| 13 Aug 2021 | 1546.45 | 1557.00 | 1567.15 | 1540.00 | 236760 | -0.68% |
| 12 Aug 2021 | 1557.00 | 1530.00 | 1568.50 | 1520.95 | 463899 | 0.71% |
| 11 Aug 2021 | 1546.00 | 1554.00 | 1564.15 | 1494.10 | 810532 | -0.17% |
| 10 Aug 2021 | 1548.70 | 1570.00 | 1582.00 | 1518.20 | 450444 | -0.91% |
| 09 Aug 2021 | 1562.95 | 1588.00 | 1608.40 | 1560.00 | 390077 | -1.24% |
| 06 Aug 2021 | 1582.60 | 1610.00 | 1626.10 | 1578.75 | 473497 | -1.38% |
| 05 Aug 2021 | 1604.70 | 1634.00 | 1645.30 | 1600.00 | 561956 | -1.99% |
| 04 Aug 2021 | 1637.35 | 1641.00 | 1678.65 | 1621.05 | 1351552 | -1.34% |
| 03 Aug 2021 | 1659.55 | 1660.00 | 1697.85 | 1605.95 | 4419464 | 0.11% |
| 02 Aug 2021 | 1657.70 | 1601.00 | 1675.00 | 1601.00 | 2207454 | 3.45% |
| 30 Jul 2021 | 1602.35 | 1565.00 | 1624.00 | 1555.00 | 1339435 | 2.45% |
| 29 Jul 2021 | 1564.05 | 1540.00 | 1578.00 | 1538.00 | 622122 | 1.44% |
| 28 Jul 2021 | 1541.85 | 1542.80 | 1552.30 | 1515.75 | 524528 | 0.59% |
| 27 Jul 2021 | 1532.75 | 1549.00 | 1573.60 | 1520.00 | 624588 | -0.54% |
| 26 Jul 2021 | 1541.10 | 1557.05 | 1582.00 | 1535.05 | 448253 | -1.31% |
| 23 Jul 2021 | 1561.55 | 1556.50 | 1580.00 | 1544.00 | 483303 | 0.40% |
| 22 Jul 2021 | 1555.30 | 1546.00 | 1590.00 | 1546.00 | 907522 | 0.61% |
| 20 Jul 2021 | 1545.90 | 1573.00 | 1574.95 | 1513.80 | 564104 | -1.47% |
| 19 Jul 2021 | 1568.95 | 1565.00 | 1596.80 | 1548.05 | 1095880 | -0.56% |
| 16 Jul 2021 | 1577.80 | 1566.80 | 1588.00 | 1537.15 | 1699328 | 1.54% |
| 15 Jul 2021 | 1553.80 | 1508.75 | 1559.50 | 1495.05 | 1290880 | 3.50% |
| 14 Jul 2021 | 1501.25 | 1518.90 | 1518.90 | 1490.55 | 348146 | -0.85% |
| 13 Jul 2021 | 1514.15 | 1527.00 | 1549.00 | 1504.20 | 1399422 | 0.01% |
| 12 Jul 2021 | 1514.00 | 1490.00 | 1545.00 | 1480.50 | 2277786 | 2.27% |
| 09 Jul 2021 | 1480.45 | 1454.65 | 1487.95 | 1438.20 | 722075 | 1.77% |
| 08 Jul 2021 | 1454.65 | 1502.00 | 1502.00 | 1444.55 | 501729 | -1.85% |
| 07 Jul 2021 | 1482.10 | 1432.00 | 1497.00 | 1423.45 | 2099024 | 3.37% |
| 06 Jul 2021 | 1433.75 | 1452.30 | 1460.00 | 1421.45 | 845973 | -0.68% |
| 05 Jul 2021 | 1443.60 | 1394.00 | 1448.00 | 1390.00 | 1409751 | 3.98% |
| 02 Jul 2021 | 1388.40 | 1388.00 | 1398.80 | 1383.05 | 305514 | 0.19% |
| 01 Jul 2021 | 1385.80 | 1402.85 | 1402.85 | 1383.05 | 328968 | -0.86% |
| 30 Jun 2021 | 1397.80 | 1410.00 | 1414.00 | 1387.00 | 288328 | -0.59% |
| 29 Jun 2021 | 1406.05 | 1409.05 | 1413.65 | 1393.95 | 304321 | 0.29% |
| 28 Jun 2021 | 1402.00 | 1401.05 | 1414.60 | 1395.00 | 255858 | 0.07% |
| 25 Jun 2021 | 1401.05 | 1390.45 | 1411.25 | 1386.00 | 302288 | 1.26% |
| 24 Jun 2021 | 1383.55 | 1409.70 | 1416.45 | 1380.05 | 360758 | -1.55% |
| 23 Jun 2021 | 1405.30 | 1415.00 | 1416.50 | 1396.40 | 383816 | 0.24% |
| 22 Jun 2021 | 1401.90 | 1429.95 | 1429.95 | 1396.30 | 460800 | -1.25% |
| 21 Jun 2021 | 1419.60 | 1360.00 | 1422.00 | 1352.00 | 542572 | 2.34% |
| 18 Jun 2021 | 1387.10 | 1399.40 | 1404.60 | 1331.35 | 887842 | -0.36% |
| 17 Jun 2021 | 1392.05 | 1399.90 | 1427.00 | 1381.00 | 497764 | -1.32% |
| 16 Jun 2021 | 1410.65 | 1432.35 | 1441.95 | 1397.65 | 529836 | -1.51% |
| 15 Jun 2021 | 1432.35 | 1423.00 | 1439.00 | 1412.05 | 620809 | 1.57% |
| 14 Jun 2021 | 1410.20 | 1424.45 | 1426.95 | 1380.75 | 531951 | -0.81% |
| 11 Jun 2021 | 1421.75 | 1448.00 | 1450.00 | 1418.60 | 727261 | -1.20% |
| 10 Jun 2021 | 1438.95 | 1410.00 | 1445.90 | 1402.00 | 878558 | 2.53% |
| 09 Jun 2021 | 1403.50 | 1410.20 | 1442.95 | 1392.60 | 1053127 | -0.26% |
| 08 Jun 2021 | 1407.20 | 1411.25 | 1417.50 | 1372.00 | 476595 | 0.24% |
| 07 Jun 2021 | 1403.80 | 1417.00 | 1426.00 | 1400.70 | 510046 | -0.37% |
| 04 Jun 2021 | 1408.95 | 1419.50 | 1425.00 | 1403.05 | 663211 | 0.17% |
| 03 Jun 2021 | 1406.60 | 1399.85 | 1429.70 | 1392.15 | 1638946 | 1.15% |
| 02 Jun 2021 | 1390.65 | 1362.00 | 1394.55 | 1361.10 | 808854 | 2.17% |
| 01 Jun 2021 | 1361.10 | 1380.00 | 1386.95 | 1351.60 | 475091 | -0.63% |
| 31 May 2021 | 1369.70 | 1370.00 | 1394.90 | 1350.85 | 1078254 | 0.72% |
| 28 May 2021 | 1359.85 | 1376.95 | 1376.95 | 1347.55 | 545217 | -0.13% |
| 27 May 2021 | 1361.65 | 1358.55 | 1384.60 | 1337.75 | 1211222 | 0.97% |
| 26 May 2021 | 1348.55 | 1347.00 | 1359.70 | 1334.55 | 795763 | 0.41% |
| 25 May 2021 | 1343.00 | 1364.95 | 1364.95 | 1335.60 | 566190 | -0.69% |
| 24 May 2021 | 1352.35 | 1309.95 | 1363.65 | 1308.00 | 1862871 | 3.61% |
| 21 May 2021 | 1305.25 | 1306.20 | 1327.95 | 1300.00 | 1392137 | 1.29% |
| 20 May 2021 | 1288.65 | 1289.95 | 1301.55 | 1253.05 | 663731 | 0.59% |
| 19 May 2021 | 1281.05 | 1253.00 | 1314.65 | 1253.00 | 1748872 | 2.24% |
| 18 May 2021 | 1253.00 | 1258.00 | 1269.80 | 1245.45 | 562790 | 0.32% |
| 17 May 2021 | 1249.00 | 1225.35 | 1253.00 | 1218.55 | 452983 | 2.28% |
| 14 May 2021 | 1221.20 | 1258.00 | 1259.50 | 1215.15 | 527041 | -1.54% |
| 12 May 2021 | 1240.35 | 1259.00 | 1269.00 | 1235.75 | 608094 | -1.49% |
| 11 May 2021 | 1259.05 | 1240.00 | 1268.00 | 1228.25 | 428700 | 1.34% |
| 10 May 2021 | 1242.35 | 1254.00 | 1256.95 | 1223.95 | 662015 | -0.32% |
| 07 May 2021 | 1246.40 | 1260.00 | 1271.95 | 1235.90 | 622902 | -0.65% |
| 06 May 2021 | 1254.50 | 1220.00 | 1258.25 | 1200.00 | 1625142 | 2.54% |
| 05 May 2021 | 1223.40 | 1288.00 | 1308.00 | 1210.15 | 1105279 | -4.71% |
| 04 May 2021 | 1283.85 | 1309.70 | 1345.00 | 1280.15 | 774417 | -1.97% |
| 03 May 2021 | 1309.70 | 1335.55 | 1357.00 | 1300.00 | 1058171 | -4.29% |
| 30 Apr 2021 | 1368.35 | 1366.00 | 1394.00 | 1357.90 | 407058 | -0.83% |
| 29 Apr 2021 | 1379.75 | 1364.00 | 1397.00 | 1358.10 | 898427 | 1.77% |
| 28 Apr 2021 | 1355.70 | 1368.00 | 1391.45 | 1347.45 | 622291 | -0.83% |
| 27 Apr 2021 | 1367.05 | 1375.00 | 1385.00 | 1360.20 | 444623 | 0.06% |
| 26 Apr 2021 | 1366.25 | 1316.20 | 1375.85 | 1316.20 | 1086164 | 4.06% |
| 23 Apr 2021 | 1312.95 | 1325.00 | 1335.00 | 1300.05 | 651780 | -1.30% |
| 22 Apr 2021 | 1330.25 | 1311.00 | 1336.55 | 1286.35 | 665791 | 0.20% |
| 20 Apr 2021 | 1327.55 | 1313.10 | 1352.00 | 1313.10 | 688204 | 1.89% |
| 19 Apr 2021 | 1302.95 | 1280.00 | 1319.50 | 1280.00 | 687636 | -2.54% |
| 16 Apr 2021 | 1336.90 | 1346.00 | 1354.85 | 1329.00 | 291390 | -0.81% |
| 15 Apr 2021 | 1347.75 | 1291.00 | 1354.90 | 1278.00 | 1214044 | 3.36% |
| 13 Apr 2021 | 1304.00 | 1276.10 | 1316.90 | 1272.05 | 727731 | 2.72% |
| 12 Apr 2021 | 1269.45 | 1305.00 | 1321.70 | 1244.55 | 1024560 | -6.80% |
| 09 Apr 2021 | 1362.10 | 1385.00 | 1396.80 | 1355.00 | 440293 | -1.69% |
| 08 Apr 2021 | 1385.55 | 1381.00 | 1407.00 | 1370.00 | 646730 | 1.23% |
| 07 Apr 2021 | 1368.65 | 1371.00 | 1393.30 | 1360.25 | 400457 | -0.17% |
| 06 Apr 2021 | 1371.00 | 1360.00 | 1386.75 | 1334.00 | 609250 | 1.40% |
| 05 Apr 2021 | 1352.10 | 1393.35 | 1396.00 | 1317.10 | 710251 | -2.82% |
| 01 Apr 2021 | 1391.35 | 1380.30 | 1406.40 | 1361.30 | 1024026 | -1.09% |
| 31 Mar 2021 | 1406.75 | 1350.00 | 1417.00 | 1340.15 | 1368518 | 4.03% |
| 30 Mar 2021 | 1352.20 | 1389.00 | 1389.15 | 1342.55 | 695220 | -1.07% |
| 26 Mar 2021 | 1366.85 | 1359.95 | 1394.40 | 1352.50 | 1521720 | 2.61% |
| 25 Mar 2021 | 1332.10 | 1395.95 | 1400.00 | 1322.50 | 1236673 | -4.43% |
| 24 Mar 2021 | 1393.90 | 1430.00 | 1430.10 | 1383.15 | 978828 | -3.19% |
| 23 Mar 2021 | 1439.80 | 1422.00 | 1449.00 | 1401.90 | 1797117 | 1.97% |
| 22 Mar 2021 | 1412.00 | 1320.00 | 1429.60 | 1320.00 | 2394826 | 7.15% |
| 19 Mar 2021 | 1317.75 | 1340.00 | 1349.60 | 1267.00 | 1874370 | -2.10% |
| 18 Mar 2021 | 1346.05 | 1406.00 | 1418.00 | 1331.35 | 911506 | -3.15% |
| 17 Mar 2021 | 1389.90 | 1422.00 | 1465.00 | 1375.55 | 1574981 | -2.21% |
| 16 Mar 2021 | 1421.30 | 1365.00 | 1444.30 | 1365.00 | 450993 | -0.56% |
| 15 Mar 2021 | 1429.30 | 1458.00 | 1469.20 | 1412.00 | 543809 | -1.43% |
| 12 Mar 2021 | 1450.05 | 1485.00 | 1493.00 | 1445.05 | 498077 | -0.91% |
| 10 Mar 2021 | 1463.35 | 1492.75 | 1524.90 | 1452.40 | 1353732 | 0.02% |
| 09 Mar 2021 | 1463.05 | 1490.00 | 1503.30 | 1447.05 | 389916 | -1.38% |
| 08 Mar 2021 | 1483.50 | 1502.00 | 1509.00 | 1470.00 | 388069 | -0.94% |
| 05 Mar 2021 | 1497.65 | 1525.60 | 1529.50 | 1485.00 | 329626 | -1.83% |
| 04 Mar 2021 | 1525.60 | 1508.00 | 1529.75 | 1497.20 | 507870 | 0.07% |
| 03 Mar 2021 | 1524.50 | 1522.05 | 1536.75 | 1515.00 | 446133 | 1.06% |
| 02 Mar 2021 | 1508.45 | 1547.65 | 1555.00 | 1500.30 | 571366 | -2.05% |
| 01 Mar 2021 | 1539.95 | 1551.80 | 1572.25 | 1518.00 | 597656 | -0.04% |
| 26 Feb 2021 | 1540.55 | 1534.00 | 1556.70 | 1494.00 | 1023089 | -0.63% |
| 25 Feb 2021 | 1550.35 | 1501.50 | 1564.65 | 1501.50 | 1663938 | 3.76% |
| 24 Feb 2021 | 1494.10 | 1504.10 | 1515.85 | 1441.00 | 350388 | -0.14% |
| 23 Feb 2021 | 1496.25 | 1451.85 | 1505.10 | 1450.00 | 1590385 | 3.58% |
| 22 Feb 2021 | 1444.60 | 1526.00 | 1534.00 | 1425.00 | 917738 | -5.16% |
| 19 Feb 2021 | 1523.25 | 1512.85 | 1535.95 | 1495.60 | 1062670 | 1.19% |
| 18 Feb 2021 | 1505.30 | 1509.00 | 1527.00 | 1492.05 | 737243 | 0.00% |
| 17 Feb 2021 | 1505.30 | 1522.80 | 1528.95 | 1488.00 | 748581 | -1.15% |
| 16 Feb 2021 | 1522.80 | 1520.75 | 1540.00 | 1493.00 | 583114 | 0.85% |
| 15 Feb 2021 | 1509.90 | 1500.50 | 1546.00 | 1491.10 | 1297452 | 1.44% |
| 12 Feb 2021 | 1488.40 | 1483.00 | 1509.15 | 1476.45 | 681954 | 0.46% |
| 11 Feb 2021 | 1481.60 | 1465.00 | 1499.00 | 1459.20 | 1048454 | 1.15% |
| 10 Feb 2021 | 1464.75 | 1424.00 | 1470.00 | 1422.85 | 1490656 | 2.82% |
| 09 Feb 2021 | 1424.60 | 1431.20 | 1462.00 | 1415.45 | 1055930 | 0.03% |
| 08 Feb 2021 | 1424.20 | 1411.00 | 1458.00 | 1404.00 | 1323162 | 1.94% |
| 05 Feb 2021 | 1397.15 | 1340.40 | 1427.40 | 1336.05 | 2880187 | 4.24% |
| 04 Feb 2021 | 1340.35 | 1389.00 | 1423.60 | 1310.40 | 2378103 | -3.50% |
| 03 Feb 2021 | 1388.90 | 1412.10 | 1420.00 | 1383.45 | 1076817 | -0.76% |
| 02 Feb 2021 | 1399.50 | 1337.50 | 1402.70 | 1330.00 | 1158586 | 5.87% |
| 01 Feb 2021 | 1321.85 | 1270.00 | 1343.10 | 1240.00 | 1081612 | 5.14% |
| 29 Jan 2021 | 1257.20 | 1259.00 | 1291.90 | 1242.05 | 919755 | 1.16% |
| 28 Jan 2021 | 1242.80 | 1284.00 | 1284.00 | 1233.10 | 814677 | -4.19% |
| 27 Jan 2021 | 1297.15 | 1327.10 | 1327.20 | 1272.10 | 662630 | -2.26% |
| 25 Jan 2021 | 1327.20 | 1360.00 | 1373.75 | 1307.75 | 496231 | -1.71% |
| 22 Jan 2021 | 1350.35 | 1383.50 | 1400.00 | 1344.30 | 659870 | -1.82% |
| 21 Jan 2021 | 1375.35 | 1426.15 | 1434.85 | 1363.60 | 835882 | -3.08% |
| 20 Jan 2021 | 1419.05 | 1413.70 | 1428.60 | 1409.60 | 846125 | 0.88% |
| 19 Jan 2021 | 1406.65 | 1353.80 | 1414.00 | 1353.80 | 1321549 | 3.91% |
| 18 Jan 2021 | 1353.75 | 1390.00 | 1390.00 | 1296.70 | 1226072 | -2.07% |
| 15 Jan 2021 | 1382.30 | 1435.00 | 1449.95 | 1374.00 | 945210 | -3.20% |
| 14 Jan 2021 | 1427.95 | 1430.00 | 1445.00 | 1412.55 | 744416 | -0.05% |
| 13 Jan 2021 | 1428.65 | 1483.90 | 1486.90 | 1420.00 | 852204 | -3.08% |
| 12 Jan 2021 | 1474.00 | 1472.90 | 1502.80 | 1458.85 | 1049429 | 0.08% |
| 11 Jan 2021 | 1472.85 | 1472.55 | 1489.65 | 1457.00 | 703284 | 0.66% |
| 08 Jan 2021 | 1463.15 | 1458.00 | 1484.90 | 1430.00 | 1183150 | 0.71% |
| 07 Jan 2021 | 1452.80 | 1506.00 | 1527.90 | 1438.15 | 2635116 | -0.53% |
| 06 Jan 2021 | 1460.60 | 1418.00 | 1472.85 | 1408.05 | 1804361 | 3.84% |
| 05 Jan 2021 | 1406.60 | 1411.35 | 1429.20 | 1400.00 | 779433 | -0.04% |
| 04 Jan 2021 | 1407.20 | 1435.00 | 1444.00 | 1401.00 | 820791 | -1.40% |
| 01 Jan 2021 | 1427.25 | 1432.00 | 1435.00 | 1414.50 | 603409 | -0.34% |
| 31 Dec 2020 | 1432.15 | 1407.00 | 1443.90 | 1405.00 | 2066598 | 2.76% |
| 30 Dec 2020 | 1393.75 | 1412.00 | 1417.85 | 1375.00 | 1084354 | -0.80% |
| 29 Dec 2020 | 1405.05 | 1432.80 | 1434.00 | 1376.40 | 1345295 | -1.34% |
| 28 Dec 2020 | 1424.20 | 1374.00 | 1446.00 | 1374.00 | 3561184 | 4.41% |
| 24 Dec 2020 | 1364.10 | 1381.80 | 1398.00 | 1355.00 | 960588 | -0.80% |
| 23 Dec 2020 | 1375.15 | 1288.00 | 1384.55 | 1288.00 | 2667157 | 7.75% |
| 22 Dec 2020 | 1276.25 | 1298.00 | 1330.00 | 1226.05 | 1434256 | -2.13% |
| 21 Dec 2020 | 1304.00 | 1375.20 | 1389.40 | 1275.15 | 1410972 | -5.18% |
| 18 Dec 2020 | 1375.20 | 1361.00 | 1380.00 | 1341.55 | 843908 | 1.33% |
| 17 Dec 2020 | 1357.15 | 1351.45 | 1387.75 | 1330.40 | 1289120 | 0.67% |
| 16 Dec 2020 | 1348.15 | 1297.00 | 1404.85 | 1297.00 | 4027361 | 4.37% |
| 15 Dec 2020 | 1291.70 | 1289.00 | 1299.95 | 1262.50 | 506231 | 0.09% |
| 14 Dec 2020 | 1290.55 | 1303.40 | 1315.00 | 1280.85 | 773433 | -0.99% |
| 11 Dec 2020 | 1303.40 | 1284.00 | 1310.00 | 1253.00 | 1472720 | 1.85% |
| 10 Dec 2020 | 1279.70 | 1266.20 | 1295.00 | 1243.30 | 761886 | 1.07% |
| 09 Dec 2020 | 1266.20 | 1255.00 | 1277.85 | 1255.00 | 1036947 | 0.80% |
| 08 Dec 2020 | 1256.10 | 1215.00 | 1262.00 | 1214.00 | 2014293 | 4.00% |
| 07 Dec 2020 | 1207.80 | 1201.95 | 1219.65 | 1194.95 | 632237 | 0.62% |
| 04 Dec 2020 | 1200.30 | 1182.00 | 1223.20 | 1182.00 | 1194194 | 1.48% |
| 03 Dec 2020 | 1182.85 | 1200.00 | 1205.25 | 1180.25 | 493379 | -0.95% |
| 02 Dec 2020 | 1194.25 | 1194.70 | 1208.40 | 1175.00 | 977666 | 0.60% |
| 01 Dec 2020 | 1187.10 | 1183.95 | 1210.00 | 1164.10 | 1616577 | 1.86% |
| 27 Nov 2020 | 1165.45 | 1115.00 | 1175.00 | 1114.00 | 2732949 | 5.29% |
| 26 Nov 2020 | 1106.90 | 1090.50 | 1122.85 | 1090.50 | 1257315 | 2.15% |
| 25 Nov 2020 | 1083.55 | 1126.85 | 1144.15 | 1074.80 | 1614812 | -3.12% |
| 24 Nov 2020 | 1118.50 | 1098.75 | 1139.00 | 1082.15 | 1901322 | 2.78% |
| 23 Nov 2020 | 1088.25 | 1070.00 | 1099.90 | 1053.00 | 1073753 | 2.43% |
| 20 Nov 2020 | 1062.40 | 1046.90 | 1082.25 | 1044.20 | 1251508 | 2.13% |
| 19 Nov 2020 | 1040.25 | 1062.25 | 1122.00 | 1030.35 | 2878847 | -2.27% |
| 18 Nov 2020 | 1064.45 | 1033.80 | 1073.00 | 1029.10 | 1431302 | 3.00% |
| 17 Nov 2020 | 1033.40 | 1007.70 | 1056.00 | 998.00 | 2615737 | 3.05% |
| 14 Nov 2020 | 1002.85 | 1000.00 | 1009.40 | 995.20 | 257828 | 1.27% |
| 13 Nov 2020 | 990.30 | 998.35 | 1021.00 | 980.00 | 2295590 | -0.28% |
| 12 Nov 2020 | 993.10 | 988.60 | 1015.00 | 979.15 | 2277314 | 0.17% |
| 11 Nov 2020 | 991.40 | 959.15 | 995.00 | 955.35 | 1545999 | 3.56% |
| 10 Nov 2020 | 957.30 | 961.00 | 972.10 | 948.00 | 1061337 | -0.42% |
| 09 Nov 2020 | 961.35 | 964.00 | 967.45 | 943.10 | 1761276 | 1.05% |
| 06 Nov 2020 | 951.35 | 920.00 | 963.30 | 915.00 | 4853137 | 4.30% |
| 05 Nov 2020 | 912.15 | 980.00 | 998.00 | 905.55 | 5005344 | -6.77% |
| 04 Nov 2020 | 978.35 | 1010.00 | 1025.70 | 967.75 | 2904594 | -5.62% |
| 03 Nov 2020 | 1036.60 | 1126.95 | 1136.70 | 1028.00 | 4877932 | -9.21% |
| 02 Nov 2020 | 1141.75 | 1037.00 | 1149.90 | 1035.00 | 5776702 | 10.37% |
| 30 Oct 2020 | 1034.45 | 997.00 | 1040.00 | 993.00 | 1787695 | 4.33% |
| 29 Oct 2020 | 991.55 | 990.00 | 1004.40 | 976.50 | 685141 | -0.25% |
| 28 Oct 2020 | 994.00 | 1012.00 | 1021.50 | 989.60 | 542124 | -2.55% |
| 27 Oct 2020 | 1020.00 | 1012.00 | 1030.00 | 990.85 | 768491 | -0.16% |
| 26 Oct 2020 | 1021.60 | 1044.50 | 1044.80 | 1005.00 | 888649 | -2.48% |
| 23 Oct 2020 | 1047.60 | 1041.55 | 1057.60 | 1033.65 | 1226557 | 0.13% |
| 22 Oct 2020 | 1046.20 | 1016.00 | 1064.80 | 1010.20 | 2602310 | 0.42% |
| 21 Oct 2020 | 1041.85 | 937.95 | 1059.00 | 935.00 | 8420049 | 11.50% |
| 20 Oct 2020 | 934.40 | 900.00 | 938.00 | 885.50 | 1373991 | 3.71% |
| 19 Oct 2020 | 900.95 | 885.00 | 905.00 | 870.10 | 1151771 | 4.13% |
| 16 Oct 2020 | 865.25 | 850.00 | 871.15 | 835.55 | 785888 | 1.90% |
| 15 Oct 2020 | 849.15 | 880.50 | 911.00 | 840.00 | 1983754 | -2.80% |
| 14 Oct 2020 | 873.60 | 882.00 | 888.00 | 863.25 | 506426 | -1.32% |
| 13 Oct 2020 | 885.30 | 904.00 | 906.00 | 881.00 | 514598 | -2.00% |
| 12 Oct 2020 | 903.40 | 917.35 | 925.50 | 886.30 | 538730 | -1.02% |
| 09 Oct 2020 | 912.75 | 923.80 | 942.50 | 907.40 | 795198 | -1.38% |
| 08 Oct 2020 | 925.50 | 903.10 | 939.00 | 902.05 | 1154272 | 2.48% |
| 07 Oct 2020 | 903.10 | 898.95 | 909.90 | 888.00 | 366821 | 0.02% |
| 06 Oct 2020 | 902.90 | 873.00 | 913.80 | 873.00 | 1228776 | 4.33% |
| 05 Oct 2020 | 865.40 | 867.50 | 893.00 | 862.05 | 927636 | -0.14% |
| 01 Oct 2020 | 866.65 | 870.00 | 880.90 | 862.40 | 300876 | 0.72% |
| 30 Sep 2020 | 860.45 | 881.65 | 883.20 | 857.00 | 246011 | -2.13% |
| 29 Sep 2020 | 879.15 | 889.50 | 897.50 | 870.10 | 300081 | -1.16% |
| 28 Sep 2020 | 889.50 | 856.35 | 895.70 | 856.05 | 525219 | 4.10% |
| 25 Sep 2020 | 854.45 | 853.90 | 869.00 | 850.00 | 257886 | 0.55% |
| 24 Sep 2020 | 849.75 | 855.00 | 856.80 | 835.05 | 316171 | -1.70% |
| 23 Sep 2020 | 864.45 | 848.15 | 879.80 | 844.70 | 644905 | 2.44% |
| 22 Sep 2020 | 843.90 | 860.00 | 863.90 | 819.75 | 668347 | -1.83% |
| 21 Sep 2020 | 859.60 | 920.00 | 924.00 | 851.50 | 453189 | -6.11% |
| 18 Sep 2020 | 915.50 | 903.35 | 928.00 | 894.00 | 834198 | 1.34% |
| 17 Sep 2020 | 903.35 | 895.00 | 907.80 | 888.25 | 177359 | -0.02% |
| 16 Sep 2020 | 903.50 | 894.00 | 912.65 | 894.00 | 326787 | 0.83% |
| 15 Sep 2020 | 896.10 | 906.00 | 910.40 | 892.50 | 251407 | -1.06% |
| 14 Sep 2020 | 905.70 | 880.30 | 919.90 | 880.00 | 846758 | 3.24% |
| 11 Sep 2020 | 877.30 | 876.00 | 906.65 | 874.85 | 872020 | 0.13% |
| 10 Sep 2020 | 876.15 | 878.95 | 884.65 | 864.05 | 246130 | 0.89% |
| 09 Sep 2020 | 868.40 | 872.00 | 886.00 | 858.55 | 353765 | -0.84% |
| 08 Sep 2020 | 875.75 | 905.00 | 906.40 | 870.00 | 681928 | -2.75% |
| 07 Sep 2020 | 900.55 | 925.00 | 929.95 | 895.00 | 367298 | -2.03% |
| 04 Sep 2020 | 919.25 | 919.90 | 938.90 | 907.90 | 369363 | -2.70% |
| 03 Sep 2020 | 944.75 | 926.75 | 948.45 | 915.00 | 613517 | 2.44% |
| 02 Sep 2020 | 922.25 | 926.00 | 945.95 | 913.50 | 473284 | -0.60% |
| 01 Sep 2020 | 927.85 | 911.15 | 934.30 | 875.00 | 1441819 | 1.60% |
| 31 Aug 2020 | 913.25 | 905.00 | 964.45 | 900.05 | 3874888 | 1.15% |
| 28 Aug 2020 | 902.90 | 913.00 | 919.90 | 894.40 | 966869 | -0.80% |
| 27 Aug 2020 | 910.15 | 888.95 | 934.65 | 875.00 | 6276125 | 7.11% |
| 26 Aug 2020 | 849.70 | 857.00 | 863.00 | 843.50 | 356351 | -0.65% |
| 25 Aug 2020 | 855.25 | 868.00 | 873.50 | 854.10 | 450116 | -0.78% |
| 24 Aug 2020 | 862.00 | 863.00 | 877.65 | 855.05 | 634158 | 0.38% |
| 21 Aug 2020 | 858.70 | 868.30 | 876.90 | 855.00 | 687001 | -0.53% |
| 20 Aug 2020 | 863.25 | 887.00 | 891.00 | 850.30 | 1122777 | -2.97% |
| 19 Aug 2020 | 889.70 | 897.00 | 913.60 | 888.00 | 1361370 | -0.25% |
| 18 Aug 2020 | 891.90 | 872.55 | 906.00 | 872.50 | 1529975 | 2.22% |
| 17 Aug 2020 | 872.55 | 869.50 | 892.00 | 867.00 | 476395 | 1.26% |
| 14 Aug 2020 | 861.70 | 875.00 | 877.15 | 848.00 | 277659 | -1.27% |
| 13 Aug 2020 | 872.75 | 880.10 | 890.95 | 866.70 | 227437 | -0.62% |
| 12 Aug 2020 | 878.20 | 890.00 | 891.95 | 876.20 | 165945 | -1.67% |
| 11 Aug 2020 | 893.15 | 894.95 | 903.55 | 888.85 | 122617 | 0.29% |
| 10 Aug 2020 | 890.60 | 890.00 | 909.50 | 885.75 | 261662 | 0.32% |
| 07 Aug 2020 | 887.75 | 892.00 | 900.00 | 882.30 | 214760 | -0.17% |
| 06 Aug 2020 | 889.25 | 905.00 | 911.20 | 881.45 | 453735 | -1.52% |
| 05 Aug 2020 | 903.00 | 935.35 | 944.00 | 892.00 | 908132 | -3.04% |
| 04 Aug 2020 | 931.35 | 927.90 | 939.25 | 905.10 | 469325 | 1.04% |
| 03 Aug 2020 | 921.75 | 927.00 | 956.70 | 913.00 | 984727 | -0.52% |
| 31 Jul 2020 | 926.60 | 872.85 | 939.00 | 856.40 | 599329 | 6.46% |
| 30 Jul 2020 | 870.35 | 883.00 | 894.40 | 860.25 | 230712 | -1.45% |
| 29 Jul 2020 | 883.15 | 881.90 | 899.00 | 876.05 | 171879 | 0.38% |
| 28 Jul 2020 | 879.80 | 869.00 | 883.10 | 868.10 | 212956 | 0.95% |
| 27 Jul 2020 | 871.50 | 896.00 | 902.00 | 870.00 | 187145 | -2.72% |
| 24 Jul 2020 | 895.90 | 888.40 | 903.20 | 888.25 | 172031 | 0.06% |
| 23 Jul 2020 | 895.35 | 889.90 | 903.65 | 887.00 | 191002 | 1.05% |
| 22 Jul 2020 | 886.05 | 900.00 | 908.90 | 875.55 | 462826 | -1.35% |
| 21 Jul 2020 | 898.15 | 879.35 | 921.80 | 879.35 | 891556 | 2.31% |
| 20 Jul 2020 | 877.85 | 885.00 | 893.50 | 872.80 | 197359 | -0.46% |
| 17 Jul 2020 | 881.95 | 888.45 | 898.00 | 878.30 | 357331 | -0.83% |
| 16 Jul 2020 | 889.35 | 848.10 | 904.50 | 841.30 | 1123660 | 4.03% |
| 15 Jul 2020 | 854.90 | 891.05 | 897.00 | 851.45 | 304727 | -4.46% |
| 14 Jul 2020 | 894.80 | 890.50 | 903.65 | 882.25 | 424182 | 0.07% |
| 13 Jul 2020 | 894.20 | 900.15 | 907.95 | 885.40 | 577851 | 0.22% |
| 10 Jul 2020 | 892.20 | 880.00 | 906.85 | 874.05 | 423014 | 1.22% |
| 09 Jul 2020 | 881.45 | 884.00 | 888.95 | 872.00 | 170921 | 0.59% |
| 08 Jul 2020 | 876.25 | 881.55 | 899.00 | 870.10 | 253504 | -0.60% |
| 07 Jul 2020 | 881.55 | 895.00 | 896.45 | 874.90 | 272692 | -1.17% |
| 06 Jul 2020 | 891.95 | 900.00 | 908.95 | 880.00 | 317433 | -0.25% |
| 03 Jul 2020 | 894.20 | 866.60 | 897.70 | 866.60 | 608015 | 3.17% |
| 02 Jul 2020 | 866.70 | 864.20 | 876.35 | 845.60 | 291524 | 1.20% |
| 01 Jul 2020 | 856.45 | 867.10 | 869.70 | 852.15 | 201022 | -1.23% |
| 30 Jun 2020 | 867.10 | 845.00 | 878.85 | 845.00 | 654850 | 2.85% |
| 29 Jun 2020 | 843.10 | 863.00 | 864.00 | 831.20 | 286326 | -2.90% |
| 26 Jun 2020 | 868.25 | 882.50 | 891.00 | 857.00 | 234046 | -1.54% |
| 25 Jun 2020 | 881.85 | 880.00 | 902.00 | 865.60 | 423780 | -0.92% |
| 24 Jun 2020 | 890.05 | 907.70 | 923.40 | 885.10 | 444465 | -1.30% |
| 23 Jun 2020 | 901.80 | 915.00 | 922.10 | 898.10 | 312311 | -1.22% |
| 22 Jun 2020 | 912.90 | 903.00 | 917.85 | 885.15 | 885802 | 2.14% |
| 19 Jun 2020 | 893.80 | 827.00 | 905.00 | 827.00 | 1663431 | 8.39% |
| 18 Jun 2020 | 824.60 | 809.65 | 829.90 | 807.00 | 347574 | 2.27% |
| 17 Jun 2020 | 806.30 | 813.00 | 842.00 | 796.00 | 422807 | -1.45% |
| 16 Jun 2020 | 818.20 | 822.30 | 858.90 | 800.00 | 1077193 | -0.13% |
| 15 Jun 2020 | 819.25 | 832.50 | 835.45 | 811.00 | 223892 | -1.99% |
| 12 Jun 2020 | 835.85 | 782.35 | 843.90 | 782.35 | 349798 | 2.17% |
| 11 Jun 2020 | 818.10 | 818.00 | 829.70 | 811.95 | 559612 | -1.15% |
| 10 Jun 2020 | 827.65 | 837.00 | 847.70 | 820.00 | 281081 | -0.78% |
| 09 Jun 2020 | 834.15 | 810.25 | 849.50 | 810.25 | 1024257 | 2.31% |
| 08 Jun 2020 | 815.30 | 810.00 | 829.25 | 807.00 | 484983 | 1.03% |
| 05 Jun 2020 | 807.00 | 787.00 | 809.95 | 770.00 | 942354 | 2.12% |
| 04 Jun 2020 | 790.25 | 832.00 | 832.00 | 784.00 | 950747 | -5.05% |
| 03 Jun 2020 | 832.25 | 778.00 | 869.65 | 762.45 | 2808422 | 8.56% |
| 02 Jun 2020 | 766.60 | 715.65 | 774.85 | 714.05 | 1500289 | 7.12% |
| 01 Jun 2020 | 715.65 | 692.00 | 725.00 | 692.00 | 576857 | 3.96% |
| 29 May 2020 | 688.40 | 653.00 | 694.50 | 648.00 | 1010111 | 5.29% |
| 28 May 2020 | 653.80 | 643.90 | 667.00 | 636.05 | 819526 | 2.56% |
| 27 May 2020 | 637.50 | 602.45 | 645.40 | 601.00 | 1257194 | 5.84% |
| 26 May 2020 | 602.35 | 603.00 | 608.00 | 599.65 | 285056 | -0.03% |
| 22 May 2020 | 602.55 | 601.10 | 610.50 | 585.85 | 327979 | 0.24% |
| 21 May 2020 | 601.10 | 602.00 | 609.75 | 592.50 | 865432 | 0.75% |
| 20 May 2020 | 596.65 | 581.00 | 601.95 | 577.05 | 556895 | 2.06% |
| 19 May 2020 | 584.60 | 605.00 | 607.40 | 575.00 | 552751 | -2.31% |
| 18 May 2020 | 598.40 | 620.00 | 623.95 | 585.00 | 586856 | -4.11% |
| 15 May 2020 | 624.05 | 656.90 | 657.00 | 620.20 | 489119 | -4.15% |
| 14 May 2020 | 651.10 | 660.00 | 660.00 | 635.15 | 661701 | -1.36% |
| 13 May 2020 | 660.05 | 650.00 | 667.60 | 622.00 | 1713892 | 6.25% |
| 12 May 2020 | 621.20 | 620.00 | 625.00 | 610.00 | 515902 | 0.05% |
| 11 May 2020 | 620.90 | 628.90 | 635.65 | 612.45 | 1385649 | 0.52% |
| 08 May 2020 | 617.70 | 613.00 | 621.30 | 607.00 | 521458 | 2.74% |
| 07 May 2020 | 601.25 | 605.00 | 619.50 | 596.00 | 599423 | -0.43% |
| 06 May 2020 | 603.85 | 621.00 | 636.30 | 596.20 | 756292 | -1.32% |
| 05 May 2020 | 611.90 | 633.00 | 633.90 | 600.00 | 505550 | -1.01% |
| 04 May 2020 | 618.15 | 650.00 | 660.00 | 616.00 | 683268 | -8.77% |
| 30 Apr 2020 | 677.60 | 668.00 | 699.50 | 668.00 | 675173 | 2.29% |
| 29 Apr 2020 | 662.45 | 664.15 | 669.75 | 661.50 | 245434 | -0.08% |
| 28 Apr 2020 | 663.00 | 666.00 | 675.45 | 660.00 | 174679 | 0.43% |
| 27 Apr 2020 | 660.15 | 667.30 | 680.00 | 653.25 | 357192 | -1.07% |
| 24 Apr 2020 | 667.30 | 668.90 | 672.95 | 646.00 | 268058 | -1.42% |
| 23 Apr 2020 | 676.90 | 676.00 | 708.00 | 666.00 | 723388 | 1.40% |
| 22 Apr 2020 | 667.55 | 680.90 | 680.90 | 655.00 | 331599 | -2.70% |
| 21 Apr 2020 | 686.10 | 662.00 | 697.00 | 651.75 | 285651 | 0.97% |
| 20 Apr 2020 | 679.50 | 689.00 | 692.10 | 668.00 | 266865 | -0.62% |
| 17 Apr 2020 | 683.75 | 702.00 | 719.00 | 679.90 | 325474 | 0.03% |
| 16 Apr 2020 | 683.55 | 655.00 | 693.00 | 648.00 | 627805 | 4.31% |
| 15 Apr 2020 | 655.30 | 672.15 | 678.00 | 643.90 | 325354 | -0.90% |
| 13 Apr 2020 | 661.25 | 678.00 | 684.65 | 651.70 | 280224 | -1.57% |
| 09 Apr 2020 | 671.80 | 687.20 | 699.95 | 652.25 | 351053 | -2.23% |
| 08 Apr 2020 | 687.15 | 684.00 | 724.90 | 674.90 | 643468 | -2.02% |
| 07 Apr 2020 | 701.35 | 637.00 | 729.30 | 637.00 | 911748 | 15.34% |
| 03 Apr 2020 | 608.05 | 603.90 | 617.75 | 577.05 | 198652 | 1.95% |
| 01 Apr 2020 | 596.40 | 604.00 | 648.00 | 594.00 | 412778 | -1.14% |
| 31 Mar 2020 | 603.25 | 610.00 | 619.40 | 594.95 | 342078 | 2.06% |
| 30 Mar 2020 | 591.05 | 680.00 | 697.00 | 575.20 | 405172 | -14.40% |
| 27 Mar 2020 | 690.45 | 720.00 | 747.75 | 660.35 | 321435 | -0.80% |
| 26 Mar 2020 | 696.00 | 645.00 | 724.00 | 628.90 | 218339 | 7.90% |
| 25 Mar 2020 | 645.05 | 550.55 | 652.00 | 550.55 | 373584 | 12.95% |
| 24 Mar 2020 | 571.10 | 581.30 | 609.95 | 505.00 | 485138 | 1.98% |
| 23 Mar 2020 | 560.00 | 616.30 | 670.00 | 560.00 | 458881 | -19.99% |
| 20 Mar 2020 | 699.95 | 659.00 | 725.00 | 611.15 | 710879 | 6.87% |
| 19 Mar 2020 | 654.95 | 669.90 | 705.40 | 640.10 | 399292 | -7.46% |
| 18 Mar 2020 | 707.75 | 760.00 | 779.95 | 699.90 | 358295 | -6.49% |
| 17 Mar 2020 | 756.90 | 758.95 | 798.00 | 750.10 | 216381 | -1.34% |
| 16 Mar 2020 | 767.20 | 810.00 | 810.00 | 760.00 | 303127 | -6.75% |
| 13 Mar 2020 | 822.75 | 715.00 | 835.00 | 715.00 | 517675 | 1.03% |
| 12 Mar 2020 | 814.35 | 880.00 | 883.20 | 775.00 | 423272 | -10.47% |
| 11 Mar 2020 | 909.55 | 907.00 | 915.35 | 900.00 | 392935 | -0.71% |
| 09 Mar 2020 | 916.10 | 900.00 | 922.00 | 895.50 | 295914 | 0.08% |
| 06 Mar 2020 | 915.40 | 921.00 | 946.00 | 902.35 | 271254 | -4.05% |
| 05 Mar 2020 | 954.05 | 990.50 | 998.95 | 950.00 | 1141134 | -3.05% |
| 04 Mar 2020 | 984.10 | 1015.10 | 1023.95 | 950.00 | 252766 | -1.59% |
| 03 Mar 2020 | 1000.05 | 1015.00 | 1034.95 | 980.50 | 172285 | -1.37% |
| 02 Mar 2020 | 1013.95 | 1029.50 | 1044.00 | 1004.95 | 92761 | 1.09% |
| 28 Feb 2020 | 1003.05 | 1018.70 | 1026.90 | 985.00 | 241238 | -3.53% |
| 27 Feb 2020 | 1039.75 | 1075.00 | 1078.65 | 1034.00 | 133174 | -3.91% |
| 26 Feb 2020 | 1082.10 | 1094.00 | 1099.45 | 1052.30 | 89304 | -1.62% |
| 25 Feb 2020 | 1099.95 | 1108.95 | 1118.60 | 1092.00 | 293649 | -0.29% |
| 24 Feb 2020 | 1103.10 | 1115.00 | 1131.05 | 1095.00 | 111267 | -0.82% |
| 20 Feb 2020 | 1112.20 | 1076.00 | 1122.00 | 1075.00 | 309423 | 2.81% |
| 19 Feb 2020 | 1081.80 | 1120.00 | 1134.20 | 1071.30 | 115503 | -2.80% |
| 18 Feb 2020 | 1113.00 | 1126.00 | 1137.95 | 1096.50 | 79664 | -1.73% |
| 17 Feb 2020 | 1132.60 | 1147.15 | 1151.85 | 1126.05 | 255879 | -0.63% |
| 14 Feb 2020 | 1139.75 | 1136.70 | 1160.00 | 1121.00 | 129532 | 0.89% |
| 13 Feb 2020 | 1129.65 | 1149.45 | 1151.75 | 1122.45 | 51301 | -1.34% |
| 12 Feb 2020 | 1145.00 | 1154.25 | 1162.00 | 1095.95 | 164781 | -0.48% |
| 11 Feb 2020 | 1150.55 | 1150.25 | 1172.80 | 1143.15 | 168585 | -0.46% |
| 10 Feb 2020 | 1155.85 | 1168.80 | 1170.00 | 1145.00 | 88132 | -1.11% |
| 07 Feb 2020 | 1168.80 | 1168.00 | 1182.70 | 1153.40 | 137409 | 0.01% |
| 06 Feb 2020 | 1168.65 | 1140.00 | 1175.90 | 1140.00 | 449147 | 1.50% |
| 05 Feb 2020 | 1151.40 | 1102.00 | 1189.25 | 1092.30 | 1071661 | 4.77% |
| 04 Feb 2020 | 1099.00 | 1067.95 | 1134.00 | 1042.05 | 552401 | 2.60% |
| 03 Feb 2020 | 1071.20 | 990.00 | 1088.00 | 990.00 | 1085778 | 8.21% |
| 01 Feb 2020 | 989.90 | 1083.70 | 1089.85 | 978.00 | 347842 | -8.37% |
| 31 Jan 2020 | 1080.30 | 1084.00 | 1084.95 | 1056.85 | 178002 | -0.70% |
| 30 Jan 2020 | 1087.95 | 1094.50 | 1094.85 | 1042.50 | 212466 | -0.10% |
| 29 Jan 2020 | 1089.05 | 1070.00 | 1111.95 | 1070.00 | 516906 | 2.82% |
| 28 Jan 2020 | 1059.15 | 1063.65 | 1076.00 | 1053.00 | 179620 | -0.08% |
| 27 Jan 2020 | 1059.95 | 1049.85 | 1080.00 | 1043.00 | 306722 | 0.66% |
| 24 Jan 2020 | 1053.00 | 1026.65 | 1058.80 | 1014.05 | 560053 | 3.20% |
| 23 Jan 2020 | 1020.30 | 962.00 | 1025.00 | 962.00 | 562451 | 6.25% |
| 22 Jan 2020 | 960.25 | 959.70 | 965.00 | 950.55 | 68248 | 0.71% |
| 21 Jan 2020 | 953.50 | 979.00 | 982.00 | 950.00 | 108496 | -2.89% |
| 20 Jan 2020 | 981.90 | 988.00 | 995.00 | 975.15 | 103488 | -0.61% |
| 17 Jan 2020 | 987.90 | 985.25 | 995.25 | 979.05 | 181096 | -0.15% |
| 16 Jan 2020 | 989.35 | 975.30 | 997.05 | 975.30 | 118915 | 0.98% |
| 15 Jan 2020 | 979.75 | 975.00 | 985.70 | 973.00 | 113324 | 0.37% |
| 14 Jan 2020 | 976.10 | 982.00 | 985.70 | 972.40 | 111812 | -0.61% |
| 13 Jan 2020 | 982.10 | 976.00 | 993.90 | 965.55 | 167704 | 0.88% |
| 10 Jan 2020 | 973.50 | 979.90 | 996.00 | 964.10 | 366135 | 1.18% |
| 09 Jan 2020 | 962.10 | 958.05 | 975.50 | 957.00 | 144322 | 1.05% |
| 08 Jan 2020 | 952.15 | 955.00 | 963.00 | 943.55 | 86540 | -1.91% |
| 07 Jan 2020 | 970.70 | 929.90 | 977.30 | 929.90 | 210833 | 4.89% |
| 06 Jan 2020 | 925.45 | 958.05 | 964.00 | 918.05 | 146101 | -4.10% |
| 03 Jan 2020 | 965.05 | 964.00 | 979.00 | 955.70 | 138815 | -0.35% |
| 02 Jan 2020 | 968.45 | 988.95 | 988.95 | 955.00 | 298307 | -2.20% |
| 01 Jan 2020 | 990.20 | 991.00 | 1004.00 | 980.00 | 249292 | 0.19% |
| 31 Dec 2019 | 988.30 | 964.80 | 995.00 | 960.05 | 447137 | 3.16% |
| 30 Dec 2019 | 958.00 | 962.45 | 979.00 | 932.45 | 323333 | 0.04% |
