Godrej Consumer Products Ltd

NSE :GODREJCP   BSE :532424  Sector : FMCG

Buy, Sell or Hold GODREJCP ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GODREJCP Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20241175.101184.351194.301162.251131043-0.74%
13 Nov 20241183.901176.051189.451166.3012083690.65%
12 Nov 20241176.201220.851222.251172.152993508-3.66%
11 Nov 20241220.851250.001250.001212.50555580-2.41%
08 Nov 20241251.051260.051262.451242.80878571-0.59%
07 Nov 20241258.501275.151314.001255.50589272-1.31%
06 Nov 20241275.151270.001282.751266.055189860.70%
05 Nov 20241266.251278.001280.551256.50499852-0.46%
04 Nov 20241272.151275.001282.501265.05409220-0.23%
01 Nov 20241275.101287.751293.501250.0040519-0.63%
31 Oct 20241283.151308.901319.751277.20858307-1.30%
30 Oct 20241300.051284.651304.001267.307906271.70%
29 Oct 20241278.301291.851298.051268.75891549-1.42%
28 Oct 20241296.651290.001311.401276.509111040.42%
25 Oct 20241291.251288.001328.851275.0032234782.88%
24 Oct 20241255.101295.001298.351238.702392142-2.88%
23 Oct 20241292.351300.001306.001284.60801772-0.56%
22 Oct 20241299.601321.001332.901296.05401153-1.06%
21 Oct 20241313.501336.151342.701308.50413489-1.70%
18 Oct 20241336.151350.001358.951333.00658127-0.83%
17 Oct 20241347.301361.001364.851327.00973342-1.01%
16 Oct 20241361.001347.151366.601337.2511043891.38%
15 Oct 20241342.451319.801346.151314.0018173972.27%
14 Oct 20241312.601322.001327.801306.651117318-0.24%
11 Oct 20241315.701325.001325.001311.001260411-0.08%
10 Oct 20241316.751344.901355.351313.20958975-1.25%
09 Oct 20241333.401308.001350.551303.0047029062.21%
08 Oct 20241304.551318.001343.101300.252892445-2.09%
07 Oct 20241332.351343.251355.551325.001211273-0.81%
04 Oct 20241343.251348.001357.151333.101760338-0.38%
03 Oct 20241348.401350.301388.001338.052342173-2.87%
01 Oct 20241388.251395.001415.501369.051233644-0.37%
30 Sep 20241393.401388.751407.001377.0011906280.34%
27 Sep 20241388.651410.001410.001343.555207179-2.37%
26 Sep 20241422.301429.501432.001407.20540524-0.51%
25 Sep 20241429.551446.001446.951408.101325119-1.16%
24 Sep 20241446.351446.701461.201429.351514391-0.20%
23 Sep 20241449.301463.851464.951442.05518082-0.50%
20 Sep 20241456.601454.001469.451440.4518853270.81%
19 Sep 20241444.851439.301456.851429.557361870.89%
18 Sep 20241432.151459.401464.651426.25632328-1.87%
17 Sep 20241459.401460.001481.701449.1513731250.21%
16 Sep 20241456.351476.001476.001416.201635007-2.34%
13 Sep 20241491.301520.001520.001478.002359062-1.46%
12 Sep 20241513.451508.701535.001501.5013970790.90%
11 Sep 20241499.951505.001541.851495.201299900-0.21%
10 Sep 20241503.051500.001511.901481.7013993450.74%
09 Sep 20241492.051444.951528.251425.1520934703.37%
06 Sep 20241443.451453.501455.501417.101537112-0.98%
05 Sep 20241457.701480.001483.951453.00533903-1.19%
04 Sep 20241475.301455.001478.951449.605174461.00%
03 Sep 20241460.751470.001479.751456.20901067-0.63%
02 Sep 20241470.051488.651491.851464.65295844-0.75%
30 Aug 20241481.201476.001487.451465.1513115890.30%
29 Aug 20241476.701484.701485.001451.00559455-0.05%
28 Aug 20241477.501462.001499.951450.155786751.45%
27 Aug 20241456.351455.101461.251435.204509000.11%
26 Aug 20241454.751438.001459.301422.108330981.85%
23 Aug 20241428.351444.001446.001424.80638437-0.83%
22 Aug 20241440.301404.001444.501391.5016367213.53%
21 Aug 20241391.251394.001404.351388.001228308-0.20%
20 Aug 20241394.001404.001412.901378.55839795-0.69%
19 Aug 20241403.651411.951413.551386.05371436-0.10%
16 Aug 20241405.051365.001408.951360.655392912.48%
14 Aug 20241371.101388.951392.701358.151496512-1.25%
13 Aug 20241388.501397.001401.951382.50612043-0.29%
12 Aug 20241392.601444.801445.001390.001775237-3.61%
09 Aug 20241444.801475.901475.901442.05439759-1.30%
08 Aug 20241463.901503.801504.951432.052786418-2.65%
07 Aug 20241503.801494.451509.001482.507054181.70%
06 Aug 20241478.601467.201498.851460.2517122411.13%
05 Aug 20241462.151426.501479.951426.5010004710.21%
02 Aug 20241459.151467.501490.951447.201637737-0.75%
01 Aug 20241470.251441.451485.001436.259949202.05%
31 Jul 20241440.751448.001452.451433.707083360.07%
30 Jul 20241439.801477.001477.901437.25873206-2.58%
29 Jul 20241477.901474.901505.001428.7016139380.71%
26 Jul 20241467.501480.101480.101461.10281948-0.85%
25 Jul 20241480.101447.101485.501443.156007451.44%
24 Jul 20241459.051516.701519.851454.001464579-3.80%
23 Jul 20241516.701469.001525.001458.3027139593.17%
22 Jul 20241470.151451.851478.201440.759173351.26%
19 Jul 20241451.901466.001476.951435.951206553-0.91%
18 Jul 20241465.251440.001470.751440.0011772350.86%
16 Jul 20241452.751439.951472.001434.5011509841.12%
15 Jul 20241436.701449.951459.701434.10521240-0.50%
12 Jul 20241443.901448.751458.501437.056974110.21%
11 Jul 20241440.901450.601455.001433.551142834-0.22%
10 Jul 20241444.101400.001454.951399.9518228612.26%
09 Jul 20241412.151441.001441.001388.001317184-0.97%
08 Jul 20241426.001380.451439.701372.3024711423.80%
05 Jul 20241373.801367.851378.701360.005793860.73%
04 Jul 20241363.851371.901382.951360.25360720-0.30%
03 Jul 20241368.001390.001390.451359.20490580-0.23%
02 Jul 20241371.151419.751419.751365.30498934-1.92%
01 Jul 20241398.051375.851402.001370.258435621.61%
28 Jun 20241375.851366.001382.151358.956243651.02%
27 Jun 20241362.001398.051409.701355.956032650-3.69%
26 Jun 20241414.251375.501429.851370.2519803042.82%
25 Jun 20241375.501386.001386.001365.75563754-0.38%
24 Jun 20241380.801356.401387.051319.4010348941.77%
21 Jun 20241356.851369.001376.251353.001292944-0.31%
20 Jun 20241361.051391.801396.951356.001302617-2.21%
19 Jun 20241391.801410.001410.751386.80434087-0.84%
18 Jun 20241403.651392.951409.001380.459730390.77%
14 Jun 20241392.951409.301419.201389.80514175-1.16%
13 Jun 20241409.301406.051412.601390.00873993-0.53%
12 Jun 20241416.801442.151443.001403.05784605-0.87%
11 Jun 20241429.201423.051443.251420.056250080.43%
10 Jun 20241423.051430.001447.801409.55771291-0.34%
07 Jun 20241427.901402.151462.401391.5513275821.84%
06 Jun 20241402.151427.001427.251376.001356564-1.73%
05 Jun 20241426.801367.901467.101353.0555083645.81%
04 Jun 20241348.451318.001357.601251.7020527273.21%
03 Jun 20241306.501295.951316.051281.808250332.85%
31 May 20241270.351289.801289.801259.251385034-0.28%
30 May 20241273.951299.301303.201266.40433156-1.97%
29 May 20241299.601311.001324.951293.55427388-2.36%
28 May 20241331.001334.951344.251323.757983020.15%
27 May 20241328.951310.401335.901310.407861201.42%
24 May 20241310.351326.451326.451298.601227461-0.73%
23 May 20241320.051314.101329.001293.1011211981.10%
22 May 20241305.651290.001327.451283.7011878441.77%
21 May 20241282.901300.001300.951271.20645796-1.27%
18 May 20241299.401301.701308.801290.05330040.33%
17 May 20241295.101302.801302.801290.00447847-0.59%
16 May 20241302.751296.151307.651280.005457070.86%
15 May 20241291.601312.401317.101287.40668668-1.17%
14 May 20241306.901336.001344.951301.75985957-2.35%
13 May 20241338.301324.251349.501311.3511328901.31%
10 May 20241320.951335.401336.101313.55621712-0.75%
09 May 20241330.901342.001352.701320.401053919-1.44%
08 May 20241350.301319.001372.951309.3528337142.11%
07 May 20241322.351271.651350.001267.1581817175.78%
06 May 20241250.151259.801270.001228.85837606-0.08%
03 May 20241251.201244.001255.001232.707285871.45%
02 May 20241233.301227.951254.601217.5011488541.13%
30 Apr 20241219.501225.001240.001216.4511229510.12%
29 Apr 20241218.051204.501221.101191.305771311.29%
26 Apr 20241202.501201.751212.001189.207927220.06%
25 Apr 20241201.801225.201230.001185.70872879-0.91%
24 Apr 20241212.801181.601221.151176.1010172492.92%
23 Apr 20241178.351194.401194.401176.15680331-0.60%
22 Apr 20241185.501174.951190.551165.557008621.42%
19 Apr 20241168.851162.701175.451140.059272270.52%
18 Apr 20241162.751178.501194.451158.151102121-1.23%
16 Apr 20241177.251177.401190.801172.10808868-0.01%
15 Apr 20241177.401180.951199.651170.50935415-1.86%
12 Apr 20241199.751230.151234.951193.301580342-2.47%
10 Apr 20241230.151237.651239.251216.00568929-0.61%
09 Apr 20241237.651246.201249.201220.20576031-0.69%
08 Apr 20241246.201230.001279.401216.8520414602.98%
05 Apr 20241210.101180.601216.101175.3516546632.76%
04 Apr 20241177.551198.901201.451173.20685423-1.00%
03 Apr 20241189.401209.101209.101180.201169930-1.63%
02 Apr 20241209.151230.001233.951202.50704958-1.56%
01 Apr 20241228.351252.001271.451222.35901422-1.87%
28 Mar 20241251.801235.951259.501220.2513344661.36%
27 Mar 20241235.051199.951240.001196.1510963453.00%
26 Mar 20241199.051201.651210.151192.551540513-1.85%
22 Mar 20241221.651236.951244.501210.001242316-0.81%
21 Mar 20241231.651215.201235.001215.206167941.35%
20 Mar 20241215.201201.501219.401186.0011646410.90%
19 Mar 20241204.351249.401254.351195.701537489-3.01%
18 Mar 20241241.701212.651247.351203.7510911242.39%
15 Mar 20241212.701217.001223.801203.701283320-1.20%
14 Mar 20241227.401185.051230.651176.558832092.62%
13 Mar 20241196.051205.151234.051185.301206909-1.34%
12 Mar 20241212.351243.751243.751208.45615456-2.10%
11 Mar 20241238.301246.451261.051234.906610510.33%
07 Mar 20241234.251240.201242.001228.15576176-0.48%
06 Mar 20241240.151248.701251.501221.00458427-0.37%
05 Mar 20241244.701260.051265.051241.30391674-0.70%
04 Mar 20241253.451280.001280.401242.20479196-1.57%
02 Mar 20241273.401273.851282.351267.45173680.47%
01 Mar 20241267.451260.801282.751259.5511272380.78%
29 Feb 20241257.701234.001263.851226.0510418291.92%
28 Feb 20241234.051277.001278.401230.05639686-2.53%
27 Feb 20241266.051254.951270.001241.508714121.07%
26 Feb 20241252.701250.951257.251239.103995770.14%
23 Feb 20241250.951260.201265.001236.75520711-0.43%
22 Feb 20241256.351242.851261.651222.606567291.64%
21 Feb 20241236.101227.701250.001224.608757590.70%
20 Feb 20241227.551235.001249.401218.70937389-0.20%
19 Feb 20241230.001235.001240.201222.85690704-0.91%
16 Feb 20241241.351230.001245.801229.108035390.78%
15 Feb 20241231.801206.501234.951202.859963512.60%
14 Feb 20241200.601175.001206.051175.0014511190.23%
13 Feb 20241197.901198.001204.151191.00793689-0.13%
12 Feb 20241199.401228.001228.001195.00686352-1.58%
09 Feb 20241218.651217.151223.051198.557015910.12%
08 Feb 20241217.151244.151244.151214.40712653-1.68%
07 Feb 20241237.951249.001249.401234.757107590.07%
06 Feb 20241237.051217.051239.501210.507534951.53%
05 Feb 20241218.451241.051243.001208.602290338-1.49%
02 Feb 20241236.851257.001261.651233.201527367-1.41%
01 Feb 20241254.551212.051314.301210.0087813247.76%
31 Jan 20241164.201175.001175.001150.151918126-0.65%
30 Jan 20241171.801180.151180.151154.9022598250.32%
29 Jan 20241168.101165.801181.001156.7528005700.93%
25 Jan 20241157.301163.351168.401120.251713542-0.52%
24 Jan 20241163.351137.451169.001125.0014062192.91%
23 Jan 20241130.401144.001157.351124.8519983760.34%
20 Jan 20241126.551155.001155.001116.00228455-1.98%
19 Jan 20241149.251115.001154.451113.5015386014.11%
18 Jan 20241103.901099.801115.851075.6024867640.31%
17 Jan 20241100.501101.601123.551096.301949800-1.99%
16 Jan 20241122.801134.001134.151117.401682153-0.99%
15 Jan 20241134.001145.001161.301130.30941288-1.86%
12 Jan 20241155.501162.801167.851150.259129520.03%
11 Jan 20241155.101147.001169.401145.208154831.21%
10 Jan 20241141.301161.751169.651131.801508578-1.84%
09 Jan 20241162.701180.451197.151157.201429012-1.08%
08 Jan 20241175.401184.201184.201149.004764515-3.64%
05 Jan 20241219.851202.001230.001178.2020792511.49%
04 Jan 20241202.001168.101207.351167.0515311042.90%
03 Jan 20241168.101159.001173.501155.0015033360.77%
02 Jan 20241159.151149.001162.001136.3012017421.25%
01 Jan 20241144.801134.801149.151127.456863921.20%
29 Dec 20231131.201113.451138.801108.0011581271.68%
28 Dec 20231112.501111.001118.951103.0523016210.82%
27 Dec 20231103.451102.301118.001097.5012513360.95%
26 Dec 20231093.051080.001096.001074.255763551.75%
22 Dec 20231074.251076.151078.251065.0513481880.13%
21 Dec 20231072.901045.001075.001025.8023983252.15%
20 Dec 20231050.351055.901069.301040.8515260820.00%
19 Dec 20231050.351033.001057.951027.3010622591.92%
18 Dec 20231030.601042.001050.601026.35758159-1.11%
15 Dec 20231042.151044.001046.801035.001045194-0.22%
14 Dec 20231044.501050.001051.201040.00898052-0.14%
13 Dec 20231046.001038.351049.701020.0013540671.40%
12 Dec 20231031.601053.501065.001026.251293038-1.10%
11 Dec 20231043.101026.201045.751017.508090292.11%
08 Dec 20231021.551019.051026.951015.705638220.24%
07 Dec 20231019.151042.501043.801016.80781180-1.88%
06 Dec 20231038.701048.601048.601030.10464434-0.70%
05 Dec 20231046.051044.001053.801037.057675740.41%
04 Dec 20231041.751040.001044.001028.109794511.59%
01 Dec 20231025.401013.001029.001008.0015673621.71%
30 Nov 20231008.201001.101012.75998.3518379470.71%
29 Nov 20231001.101006.801020.95998.652194759-0.06%
28 Nov 20231001.751009.501009.95996.101249480-0.77%
24 Nov 20231009.501010.851015.701003.20720428-0.13%
23 Nov 20231010.851008.601013.801001.154590080.22%
22 Nov 20231008.601000.451013.50996.555536430.81%
21 Nov 20231000.451002.151004.30993.454271980.31%
20 Nov 2023997.401001.951007.50991.802603720.05%
17 Nov 2023996.95981.901003.65978.009472191.75%
16 Nov 2023979.80986.90987.95974.301180174-0.81%
15 Nov 2023987.80986.00990.00981.0012569120.72%
13 Nov 2023980.70987.95988.00977.001010989-0.74%
12 Nov 2023988.00990.00996.90985.15337680.38%
10 Nov 2023984.30987.90989.55976.05748668-0.36%
09 Nov 2023987.901018.201018.20985.751182374-2.72%
08 Nov 20231015.501028.001028.051012.70466572-0.57%
07 Nov 20231021.351027.551027.551010.25467035-0.38%
06 Nov 20231025.201026.801030.001018.957466190.44%
03 Nov 20231020.70995.051023.10985.5010555272.98%
02 Nov 2023991.151002.051007.50977.4027974291.69%
01 Nov 2023974.65996.00998.45973.10431560-1.73%
31 Oct 2023991.85978.95997.80978.955021231.40%
30 Oct 2023978.20983.10989.85973.05537204-0.92%
27 Oct 2023987.25968.70991.40963.357831052.43%
26 Oct 2023963.80977.10977.10959.80652068-1.15%
25 Oct 2023975.00982.75990.00972.80720572-0.60%
23 Oct 2023980.85992.40994.75978.40744252-0.74%
20 Oct 2023988.15980.25996.05980.257641230.43%
19 Oct 2023983.90999.00999.00978.45950305-1.56%
18 Oct 2023999.451000.001006.55996.255690380.23%
17 Oct 2023997.15987.501007.75986.0512315931.07%
16 Oct 2023986.55983.00989.20978.405008360.37%
13 Oct 2023982.95976.85986.15970.005195930.61%
12 Oct 2023977.00984.90985.00972.75726290-0.90%
11 Oct 2023985.85974.95990.70974.555352661.12%
10 Oct 2023974.95970.90978.05965.006954900.88%
09 Oct 2023966.45965.85974.10961.85500836-0.54%
06 Oct 2023971.65969.50988.85965.201049194-0.51%
05 Oct 2023976.60991.10995.30972.851329465-1.40%
04 Oct 2023990.45991.701001.30987.80727158-0.25%
03 Oct 2023992.90991.001007.15986.7011930810.13%
29 Sep 2023991.60991.101000.00989.3010419910.11%
28 Sep 2023990.55999.801011.00987.901285424-0.94%
27 Sep 2023999.90985.951001.60973.2511791802.17%
26 Sep 2023978.70975.00984.95971.557082340.19%
25 Sep 2023976.85987.00991.15972.00557733-0.94%
22 Sep 2023986.15985.00991.50977.001479506-0.14%
21 Sep 2023987.50989.25990.45979.40478136-0.26%
20 Sep 2023990.10991.90996.70977.25844213-0.32%
18 Sep 2023993.301005.001007.10992.35707389-0.87%
15 Sep 20231002.051010.901011.55991.001450898-0.45%
14 Sep 20231006.551006.551009.801000.258287170.29%
13 Sep 20231003.651011.951015.001000.05614283-0.82%
12 Sep 20231011.951047.151047.151005.65745691-2.12%
11 Sep 20231033.901020.501043.001014.358749451.33%
08 Sep 20231020.301017.201023.501010.903210060.59%
07 Sep 20231014.351015.001028.901012.705690870.24%
06 Sep 20231011.901009.501014.001001.905994240.28%
05 Sep 20231009.101001.201011.25998.003996750.79%
04 Sep 20231001.201008.901010.55995.00624466-0.41%
01 Sep 20231005.351004.901011.951001.053105570.02%
31 Aug 20231005.151016.551019.901002.001212859-1.51%
30 Aug 20231020.551015.951024.801013.553339670.71%
29 Aug 20231013.351033.001033.001006.65635507-1.43%
28 Aug 20231028.101032.901034.751018.25323454-0.22%
25 Aug 20231030.351040.001040.751027.25262243-1.10%
24 Aug 20231041.801027.651048.001025.858495251.79%
23 Aug 20231023.501040.001040.501021.95822174-1.34%
22 Aug 20231037.451026.401040.001022.705302611.08%
21 Aug 20231026.401030.001033.951019.157520320.00%
18 Aug 20231026.451020.501032.951015.0010602540.13%
17 Aug 20231025.101041.051041.051022.15679224-1.57%
16 Aug 20231041.501034.901044.301029.207200330.57%
14 Aug 20231035.551019.151043.651015.0011640971.51%
11 Aug 20231020.151027.001028.901013.95660411-0.60%
10 Aug 20231026.301019.801032.001019.756499730.75%
09 Aug 20231018.701008.751027.901002.1010324800.92%
08 Aug 20231009.451034.001046.95999.002008417-2.06%
07 Aug 20231030.701017.551034.901010.0512985161.29%
04 Aug 20231017.551020.851020.851009.505978610.30%
03 Aug 20231014.501019.901020.001008.50714395-0.51%
02 Aug 20231019.701021.601024.951012.251060526-0.07%
01 Aug 20231020.451036.001040.001016.60507701-1.50%
31 Jul 20231035.951039.901040.451030.107738780.00%
28 Jul 20231035.951043.001043.001029.2014810680.58%
27 Jul 20231029.951040.651043.851024.001866020-0.83%
26 Jul 20231038.551036.501043.901033.6010644540.36%
25 Jul 20231034.851038.351040.851028.851113858-0.15%
24 Jul 20231036.401056.551056.601030.201056031-1.91%
21 Jul 20231056.551064.951081.801044.052423119-0.36%
20 Jul 20231060.401043.901062.001040.4013321001.58%
19 Jul 20231043.901044.801050.651038.053605290.19%
18 Jul 20231041.951062.751064.851037.50569179-1.80%
17 Jul 20231061.101062.901070.501058.00674454-0.17%
14 Jul 20231062.951056.851069.401056.858776780.89%
13 Jul 20231053.601068.351074.551050.00447833-1.38%
12 Jul 20231068.351062.751070.001055.706309520.61%
11 Jul 20231061.851057.701074.751053.706136300.66%
10 Jul 20231054.851060.001067.951048.35501316-0.73%
07 Jul 20231062.601082.801091.951060.00773991-1.60%
06 Jul 20231079.901100.001102.051070.00841472-1.55%
05 Jul 20231096.951060.001100.001060.0021061113.30%
04 Jul 20231061.901065.001070.951052.159143610.09%
03 Jul 20231060.951078.151084.251057.001022960-1.85%
30 Jun 20231081.001072.001089.001071.1014487781.11%
28 Jun 20231069.101042.451081.501031.2027614943.06%
27 Jun 20231037.351037.501050.001032.556641870.49%
26 Jun 20231032.301037.301043.001029.55758366-0.35%
23 Jun 20231035.951041.951044.451031.60611409-0.48%
22 Jun 20231040.901065.901065.901038.25570936-2.13%
21 Jun 20231063.601071.901076.601054.101129047-0.77%
20 Jun 20231071.901060.101074.601057.157152710.48%
19 Jun 20231066.751071.451083.301064.301017828-0.30%
16 Jun 20231070.001082.001082.001048.301629502-0.71%
15 Jun 20231077.701068.001085.151062.2012418600.77%
14 Jun 20231069.501057.601073.301048.159225951.33%
13 Jun 20231055.451045.001067.001044.109522161.09%
12 Jun 20231044.101036.051049.801028.005468120.85%
09 Jun 20231035.351052.101058.501027.10553616-2.14%
08 Jun 20231057.951070.951074.901049.75789816-0.69%
07 Jun 20231065.351055.201067.851052.554523030.97%
06 Jun 20231055.151062.701062.701043.304185210.28%
05 Jun 20231052.201062.651069.001048.20803273-0.82%
02 Jun 20231060.951055.601064.201054.205298650.64%
01 Jun 20231054.201068.301069.001051.05799780-0.39%
31 May 20231058.351042.701065.001040.6014422201.07%
30 May 20231047.151047.301052.201040.35460823-0.02%
29 May 20231047.351058.901058.951043.75504045-0.25%
26 May 20231049.951032.201052.001030.2011920302.00%
25 May 20231029.401021.501035.001020.005361880.65%
24 May 20231022.751020.351025.251015.004898480.69%
23 May 20231015.701025.001031.851011.90732920-0.12%
22 May 20231016.901004.901019.951002.006108070.71%
19 May 20231009.751010.001014.651003.855546520.09%
18 May 20231008.801022.101022.501006.00691877-0.94%
17 May 20231018.351012.251023.001010.8514566880.60%
16 May 20231012.251009.701025.001009.0013590650.25%
15 May 20231009.701002.501016.351001.0012491381.05%
12 May 2023999.20982.951003.80977.4018183521.69%
11 May 2023982.60985.00989.00972.8530427742.09%
10 May 2023962.45955.00967.05948.0518589761.17%
09 May 2023951.30946.05955.00941.5010693350.83%
08 May 2023943.50936.05948.25932.5514865880.73%
05 May 2023936.65934.95940.60927.156593030.56%
04 May 2023931.45945.45945.45928.251254490-0.83%
03 May 2023939.20927.00956.05918.0543472631.72%
02 May 2023923.35911.95929.00902.0029161631.75%
28 Apr 2023907.50933.00943.20897.005510898-4.83%
27 Apr 2023953.60979.00979.00943.001791089-2.31%
26 Apr 2023976.15963.00979.10960.0510481581.34%
25 Apr 2023963.20989.60992.20951.801484258-2.67%
24 Apr 2023989.60990.55992.15980.2511956690.25%
21 Apr 2023987.15972.10990.75972.1013846981.23%
20 Apr 2023975.15970.00977.30964.506288110.75%
19 Apr 2023967.85962.90970.25961.95658666-0.17%
18 Apr 2023969.45976.55979.00965.10566779-0.54%
17 Apr 2023974.75966.00977.00963.608685201.20%
13 Apr 2023963.20969.90979.95961.60778427-0.58%
12 Apr 2023968.85964.00971.35954.6010643360.51%
11 Apr 2023963.90965.55970.20957.65566811-0.17%
10 Apr 2023965.55965.05967.95956.65663976-0.22%
06 Apr 2023967.65973.05978.60960.401339417-0.20%
05 Apr 2023969.55957.20972.85950.8510636380.52%
03 Apr 2023964.50970.00970.00944.25839394-0.38%
31 Mar 2023968.15966.95973.00957.1510231700.19%
29 Mar 2023966.30955.10969.05953.0012823770.80%
28 Mar 2023958.60963.75963.90952.30692534-0.31%
27 Mar 2023961.60950.05965.55948.4514309571.09%
24 Mar 2023951.20952.00955.95943.30952163-0.11%
23 Mar 2023952.25948.50957.00943.1510186380.08%
22 Mar 2023951.45948.10953.70942.007253650.83%
21 Mar 2023943.60961.15964.00941.051258265-1.71%
20 Mar 2023960.00954.90963.60942.9517678611.32%
17 Mar 2023947.45934.00956.90924.6024334511.62%
16 Mar 2023932.35905.35938.85905.3513062582.75%
15 Mar 2023907.40916.45918.60905.60616275-0.81%
14 Mar 2023914.80904.95918.95904.55754635-0.06%
13 Mar 2023915.35914.00922.15904.95867341-0.11%
10 Mar 2023916.35895.00919.85894.2012597361.30%
09 Mar 2023904.55920.55925.35902.00886042-1.74%
08 Mar 2023920.55911.00926.00907.6010541130.52%
06 Mar 2023915.75926.00926.00906.051497749-1.08%
03 Mar 2023925.75914.30933.30912.0511608541.46%
02 Mar 2023912.45913.00916.15904.005735010.04%
01 Mar 2023912.05923.35936.05908.351015922-1.22%
28 Feb 2023923.30915.00927.10914.5010666391.02%
27 Feb 2023914.00923.00927.50902.40480986-1.49%
24 Feb 2023927.80936.00945.00923.00411170-0.70%
23 Feb 2023934.35929.90939.95917.507793540.48%
22 Feb 2023929.90935.90944.00925.00805179-0.78%
21 Feb 2023937.20927.75949.25927.759013491.02%
20 Feb 2023927.70947.65953.70923.85808796-1.53%
17 Feb 2023942.10930.00950.90923.606565151.04%
16 Feb 2023932.40932.25937.65929.00361273-0.33%
15 Feb 2023935.50930.55937.85924.155647180.53%
14 Feb 2023930.55923.70935.00919.007194820.73%
13 Feb 2023923.85940.40942.55919.65546626-1.76%
10 Feb 2023940.40942.00950.15937.35746288-0.05%
09 Feb 2023940.85940.65946.80937.806148020.02%
08 Feb 2023940.70940.55946.00937.306025390.01%
07 Feb 2023940.60938.25942.55930.506093250.35%
06 Feb 2023937.30943.50944.65923.356756530.25%
03 Feb 2023935.00942.30949.45932.001378549-0.50%
02 Feb 2023939.70928.90948.90922.3510610851.08%
01 Feb 2023929.70927.00939.00898.5526789491.80%
31 Jan 2023913.25905.45920.00901.5526176901.05%
30 Jan 2023903.80908.60912.30891.751056310-0.36%
27 Jan 2023907.10915.95925.15896.551047819-0.78%
25 Jan 2023914.20927.30928.85912.80404812-1.64%
24 Jan 2023929.40928.00933.85924.904180650.28%
23 Jan 2023926.85932.40935.85915.05578881-0.60%
20 Jan 2023932.40934.00946.20930.0016161810.34%
19 Jan 2023929.25928.50934.15921.809644940.02%
18 Jan 2023929.10932.00933.00921.05448425-0.02%
17 Jan 2023929.30924.90935.50911.4010691910.55%
16 Jan 2023924.25918.65929.70917.2010439530.77%
13 Jan 2023917.20919.75925.30912.3012061420.22%
12 Jan 2023915.15903.00917.00902.109144541.63%
11 Jan 2023900.50911.65914.95894.05988903-1.22%
10 Jan 2023911.65910.00914.00900.009296380.39%
09 Jan 2023908.10919.15925.00898.251369036-1.02%
06 Jan 2023917.45920.05931.00913.7523107920.10%
05 Jan 2023916.50891.90920.80887.0030209123.13%
04 Jan 2023888.70888.00901.95885.10723326-0.45%
03 Jan 2023892.75894.10904.85887.60910340-0.08%
02 Jan 2023893.50877.95898.10877.005830782.23%
30 Dec 2022874.05890.00891.40870.30409872-1.35%
29 Dec 2022886.05896.10897.95882.40846820-1.12%
28 Dec 2022896.10891.75900.00885.656965370.80%
27 Dec 2022889.00885.05901.95881.358634520.68%
26 Dec 2022883.00873.45890.00861.454719731.10%
23 Dec 2022873.40885.75888.10865.45485866-2.01%
22 Dec 2022891.35882.55899.00880.058646530.79%
21 Dec 2022884.35899.00900.20872.00828262-1.15%
20 Dec 2022894.60906.00906.00889.10588692-1.31%
19 Dec 2022906.50899.05911.95898.257628541.08%
16 Dec 2022896.80902.90905.05893.251208697-0.71%
15 Dec 2022903.20887.05906.00885.0013030051.81%
14 Dec 2022887.15879.00889.35874.107658821.18%
13 Dec 2022876.80897.20900.85875.00820574-2.07%
12 Dec 2022895.35923.50926.00885.352554635-3.06%
09 Dec 2022923.60903.20927.95903.0016338652.46%
08 Dec 2022901.45901.55905.00896.056346960.37%
07 Dec 2022898.15890.40901.90883.658943941.40%
06 Dec 2022885.75880.00888.90875.805051970.37%
05 Dec 2022882.50882.15885.00873.959706850.10%
02 Dec 2022881.65877.00883.85865.106836340.50%
01 Dec 2022877.25885.95886.45864.051059022-0.48%
30 Nov 2022881.45870.05888.90867.1018396481.83%
29 Nov 2022865.65856.00879.55852.759968311.36%
28 Nov 2022854.05859.95860.95852.10697065-0.62%
25 Nov 2022859.35865.00866.95850.10585935-0.40%
24 Nov 2022862.80850.00867.65849.5013768981.73%
23 Nov 2022848.10845.00852.75840.656598790.72%
22 Nov 2022842.05839.00843.40824.307618920.36%
21 Nov 2022839.00835.00846.85832.008320980.01%
18 Nov 2022838.90840.00843.35822.2013528140.01%
17 Nov 2022838.85844.45853.00834.301075790-0.82%
16 Nov 2022845.80850.00851.45835.35790432-0.35%
15 Nov 2022848.75849.00851.00834.9012950580.46%
14 Nov 2022844.90820.00847.20817.6015647073.16%
11 Nov 2022819.00825.15825.45810.501388004-0.15%
10 Nov 2022820.20812.80822.30793.8518685430.66%
09 Nov 2022814.85816.05833.65805.652621563-1.45%
07 Nov 2022826.85830.20838.60821.10794259-0.28%
04 Nov 2022829.15830.00831.95820.00683905-0.31%
03 Nov 2022831.75833.45837.55826.00333917-0.20%
02 Nov 2022833.45835.25840.75829.45489880-0.59%
01 Nov 2022838.40830.00839.95827.608547741.10%
31 Oct 2022829.30829.85840.70827.50748108-0.07%
28 Oct 2022829.85839.80840.95827.10543838-0.69%
27 Oct 2022835.60826.00838.25822.3011748121.78%
25 Oct 2022821.00824.00824.00813.008106080.09%
24 Oct 2022820.30825.00826.85818.95564110.01%
21 Oct 2022820.25829.00835.70818.40833206-0.97%
20 Oct 2022828.30826.00831.20814.858546900.20%
19 Oct 2022826.65835.20837.00824.50784872-0.83%
18 Oct 2022833.55837.80841.90829.55644793-0.01%
17 Oct 2022833.60833.00838.00824.304658930.02%
14 Oct 2022833.40852.00856.75830.95656399-1.12%
13 Oct 2022842.85839.00850.55836.2513264010.38%
12 Oct 2022839.70825.10842.85821.0511837411.79%
11 Oct 2022824.95837.00837.00820.101143209-0.88%
10 Oct 2022832.25823.00836.00807.3514867840.29%
07 Oct 2022829.85856.80856.80822.352774124-2.79%
06 Oct 2022853.65873.00873.00835.755466789-4.79%
04 Oct 2022896.60903.80907.05887.005308751.31%
03 Oct 2022885.05910.45921.00881.00460205-2.79%
30 Sep 2022910.45909.40914.00897.156674480.31%
29 Sep 2022907.60891.00919.40891.0016770662.55%
28 Sep 2022885.05876.50894.35875.609235630.20%
27 Sep 2022883.25872.60888.00859.2026486641.32%
26 Sep 2022871.75886.45900.70868.451253637-2.10%
23 Sep 2022890.45909.80909.80886.10657299-1.79%
22 Sep 2022906.70924.50924.55900.301291251-2.16%
21 Sep 2022926.75925.00930.00908.0015871790.34%
20 Sep 2022923.60904.70933.00904.009031482.61%
19 Sep 2022900.15894.65904.05882.2011414961.12%
16 Sep 2022890.15924.50924.50883.851811452-4.18%
15 Sep 2022929.00933.80941.05924.85830935-0.02%
14 Sep 2022929.15938.75943.95925.05566120-1.43%
13 Sep 2022942.65952.75953.00940.10724415-0.56%
12 Sep 2022948.00940.00956.00939.407503691.07%
09 Sep 2022938.00945.00951.00933.65622632-0.11%
08 Sep 2022939.00951.00952.40929.00777144-0.73%
07 Sep 2022945.90906.60950.95903.0030958773.97%
06 Sep 2022909.75903.00917.00902.4516257661.82%
05 Sep 2022893.50918.50923.30890.001542912-2.42%
02 Sep 2022915.65927.00942.85911.651861382-0.74%
01 Sep 2022922.50910.00926.50903.95967020-0.19%
30 Aug 2022924.25913.00926.85910.3018888121.81%
29 Aug 2022907.80889.00913.75880.0013492801.11%
26 Aug 2022897.80911.00918.40891.15729844-1.06%
25 Aug 2022907.40907.50926.75901.6526096330.49%
24 Aug 2022902.95884.70905.30884.7019166441.39%
23 Aug 2022890.60881.00894.90877.858676170.36%
22 Aug 2022887.40905.00905.00883.85909867-2.04%
19 Aug 2022905.90921.90923.50895.00866873-1.35%
18 Aug 2022918.30894.95920.00892.6030092093.16%
17 Aug 2022890.20893.00902.00886.0014067790.04%
16 Aug 2022889.85884.70937.95875.6582846682.90%
12 Aug 2022864.80875.10876.00857.70810448-1.18%
11 Aug 2022875.10863.00877.70858.8512338482.20%
10 Aug 2022856.25869.00883.20849.05930246-1.42%
08 Aug 2022868.55875.00878.75867.05640361-0.52%
05 Aug 2022873.10856.40884.00855.2017925962.18%
04 Aug 2022854.45858.70863.70838.001306946-0.86%
03 Aug 2022861.85869.70869.90841.551989901-0.34%
02 Aug 2022864.80860.00877.75856.907824330.41%
01 Aug 2022861.30854.15866.60845.259137870.88%
29 Jul 2022853.75855.00862.00849.657841650.21%
28 Jul 2022851.95847.50854.55841.255570490.67%
27 Jul 2022846.30837.70849.25833.108317550.43%
26 Jul 2022842.70868.70869.20837.551120086-2.99%
25 Jul 2022868.70887.00887.85864.00663666-1.66%
22 Jul 2022883.35882.00886.00866.059579450.75%
21 Jul 2022876.80869.60879.65867.0010950110.38%
20 Jul 2022873.50869.40878.05862.007876040.88%
19 Jul 2022865.90859.00869.00848.506668150.80%
18 Jul 2022859.05881.35884.35849.001127232-1.73%
15 Jul 2022874.20877.90885.00865.65803607-0.13%
14 Jul 2022875.35878.00885.90868.209567700.33%
13 Jul 2022872.50862.45878.00861.009258541.87%
12 Jul 2022856.45857.80862.50841.35904332-0.30%
11 Jul 2022859.00849.00860.55835.556667061.03%
08 Jul 2022850.25860.00865.00846.10850364-0.58%
07 Jul 2022855.20886.10898.75853.004958846-2.81%
06 Jul 2022879.95832.25883.30825.3053219535.73%
05 Jul 2022832.25821.35835.45815.0026256982.37%
04 Jul 2022812.95784.00817.00783.0019080434.02%
01 Jul 2022781.50757.05785.00750.557433993.16%
30 Jun 2022757.55767.90770.40749.001793914-1.22%
29 Jun 2022766.90785.00788.00764.101306038-3.43%
28 Jun 2022794.10795.90797.20770.101285196-0.40%
27 Jun 2022797.25800.00808.45792.4010402510.34%
24 Jun 2022794.55779.00796.60769.9013280352.55%
23 Jun 2022774.80756.55783.55756.559003151.67%
22 Jun 2022762.05758.30768.70750.008960520.01%
21 Jun 2022762.00759.00776.20745.1012795450.40%
20 Jun 2022759.00724.00763.20717.5516718134.65%
17 Jun 2022725.30740.00741.00708.502910365-2.24%
16 Jun 2022741.90746.90747.70730.0510785060.01%
15 Jun 2022741.80743.00748.00733.506110450.64%
14 Jun 2022737.10735.10740.75732.75822474-0.16%
13 Jun 2022738.30739.00748.45734.50825363-1.55%
10 Jun 2022749.95748.00758.70744.451324588-1.70%
09 Jun 2022762.95747.00765.00735.8010181601.99%
08 Jun 2022748.10749.80754.35744.30881007-0.23%
07 Jun 2022749.80755.00755.00745.001043606-1.36%
06 Jun 2022760.15760.80764.55742.95864750-0.42%
03 Jun 2022763.35779.55782.90761.20655547-0.75%
02 Jun 2022769.10765.00773.20755.1011500660.43%
01 Jun 2022765.80780.00780.00760.451200368-0.15%
31 May 2022766.95795.45795.45761.306437056-3.71%
30 May 2022796.50788.00800.35784.109748571.58%
27 May 2022784.10783.00787.45773.0010957170.53%
26 May 2022779.95759.80782.85750.0017471443.33%
25 May 2022754.85768.50771.35749.35838878-1.06%
24 May 2022762.95755.00767.05748.1011758651.38%
23 May 2022752.55767.80767.80750.401817765-0.77%
20 May 2022758.40775.00791.85753.504115079-4.68%
19 May 2022795.60817.05819.60786.00917614-4.19%
18 May 2022830.40827.00838.20820.0512836721.32%
17 May 2022819.60801.30824.50790.7019243312.79%
16 May 2022797.35803.00808.95772.0517727490.02%
13 May 2022797.20779.70828.05776.5540617653.36%
12 May 2022771.25780.00785.30756.351509515-1.22%
11 May 2022780.75770.50788.30764.1010263661.23%
10 May 2022771.30755.80789.40754.2512788791.84%
09 May 2022757.35753.85764.60748.656420950.17%
06 May 2022756.10754.80769.95747.40891772-0.78%
05 May 2022762.05762.00782.00760.009070000.86%
04 May 2022755.55775.00785.60750.10702967-2.11%
02 May 2022771.85781.00792.05768.00922151-1.35%
29 Apr 2022782.40803.20807.70778.80945798-2.57%
28 Apr 2022803.00776.00808.65765.0517053721.39%
27 Apr 2022792.00778.00800.00777.95718655-0.23%
26 Apr 2022793.80766.00796.45766.0012286284.29%
25 Apr 2022761.15766.00789.45749.252871354-4.50%
22 Apr 2022797.05794.90805.35788.15453216-0.12%
21 Apr 2022798.00804.00813.35792.80832196-0.30%
20 Apr 2022800.40778.50803.70772.6510302753.27%
19 Apr 2022775.05800.00805.55765.551004353-2.67%
18 Apr 2022796.35786.35806.55780.6015816801.27%
13 Apr 2022786.35808.10812.00784.201078826-2.45%
12 Apr 2022806.10810.00815.75801.251277820-0.76%
11 Apr 2022812.25812.90816.85803.4015761130.07%
08 Apr 2022811.65791.45832.75791.4562650303.85%
07 Apr 2022781.55759.10791.45753.0035047823.87%
06 Apr 2022752.45767.00767.00748.901218462-2.39%
05 Apr 2022770.90775.00784.40766.009785390.03%
04 Apr 2022770.65755.00775.00753.0012866772.34%
01 Apr 2022753.00750.00755.40739.1012901730.76%
31 Mar 2022747.30730.00750.00728.0526396822.68%
30 Mar 2022727.80700.00733.00699.0529800504.67%
29 Mar 2022695.35692.00699.35684.3519929920.96%
28 Mar 2022688.75688.25693.90667.1016374180.57%
25 Mar 2022684.85700.00700.45680.901704500-1.46%
24 Mar 2022695.00691.00703.20685.0020172060.09%
23 Mar 2022694.35707.65707.65686.952683742-0.71%
22 Mar 2022699.30720.00721.00691.252803453-3.18%
21 Mar 2022722.25751.20753.65720.001519162-3.25%
17 Mar 2022746.50754.00764.90739.401872618-0.10%
16 Mar 2022747.25733.00750.00720.0013244073.13%
15 Mar 2022724.60709.60741.00709.6024833792.06%
14 Mar 2022710.00710.00713.95699.9010067510.08%
11 Mar 2022709.45708.50712.05699.001691259-0.20%
10 Mar 2022710.85707.20737.80707.2022127761.26%
09 Mar 2022702.00702.85707.00694.4527561420.14%
08 Mar 2022701.05665.00703.95660.0531766865.47%
07 Mar 2022664.70705.10732.15660.053263788-7.94%
04 Mar 2022722.05731.05735.00711.051833048-1.60%
03 Mar 2022733.80756.00756.00730.002003112-2.46%
02 Mar 2022752.30760.00763.00749.001483184-2.04%
28 Feb 2022767.95778.00778.00742.052644457-1.34%
25 Feb 2022778.35775.80789.95768.0011503890.93%
24 Feb 2022771.15770.00796.05766.60887861-4.02%
23 Feb 2022803.45785.00806.00780.558826662.89%
22 Feb 2022780.90788.00794.00765.001867712-3.47%
21 Feb 2022809.00823.00825.40801.80548546-1.99%
18 Feb 2022825.40830.00836.90793.85376013-0.91%
17 Feb 2022832.95839.15839.15826.155986510.33%
16 Feb 2022830.25815.60846.95814.808955172.03%
15 Feb 2022813.75807.05834.75803.3025174051.75%
14 Feb 2022799.75805.00820.60794.151708417-3.06%
11 Feb 2022825.00850.00852.00820.351853146-3.29%
10 Feb 2022853.10860.60864.95849.20711095-0.80%
09 Feb 2022860.00874.95874.95848.051538750-2.04%
08 Feb 2022877.95888.00894.40873.051308258-1.29%
07 Feb 2022889.40912.00912.00885.75881015-2.52%
04 Feb 2022912.35924.00929.20907.85781566-1.19%
03 Feb 2022923.30910.30929.50905.108848861.43%
02 Feb 2022910.30907.00913.95895.757285981.10%
01 Feb 2022900.40891.00905.00885.508138711.36%
31 Jan 2022888.30885.35899.45884.153998560.83%
28 Jan 2022880.95885.95900.10877.6510237820.18%
27 Jan 2022879.40891.00891.00870.45801632-1.68%
25 Jan 2022894.45855.00901.30848.7512446943.91%
24 Jan 2022860.80890.00890.70853.951449993-3.41%
21 Jan 2022891.20899.00899.95883.70844538-1.28%
20 Jan 2022902.75940.75940.75900.25838602-3.71%
19 Jan 2022937.55933.75943.60929.559866770.99%
18 Jan 2022928.40926.00948.00925.2013099790.37%
17 Jan 2022924.95922.00934.80908.0013421090.67%
14 Jan 2022918.75915.90924.45909.00690471-0.61%
13 Jan 2022924.35927.80929.80916.00411748-0.06%
12 Jan 2022924.95920.00926.00908.705997851.08%
11 Jan 2022915.05936.80938.00912.65619574-1.72%
10 Jan 2022931.05959.00962.75928.60811201-2.77%
07 Jan 2022957.55936.00962.00936.007482050.90%
06 Jan 2022949.05951.90955.50933.45399966-0.58%
05 Jan 2022954.55950.00956.30941.202807530.51%
04 Jan 2022949.70960.00960.00934.00781428-0.82%
03 Jan 2022957.60973.90976.00956.15365511-1.11%
31 Dec 2021968.35955.00974.15952.957665421.89%
30 Dec 2021950.35962.45965.50946.60378306-1.08%
29 Dec 2021960.75965.30972.85958.35329919-0.72%
28 Dec 2021967.70958.00969.00951.005510911.34%
27 Dec 2021954.95962.70964.15952.15406673-1.17%
24 Dec 2021966.25964.80976.00961.106781670.15%
23 Dec 2021964.80959.25967.75949.207701150.69%
22 Dec 2021958.15941.00962.95933.0012976282.27%
21 Dec 2021936.90900.00948.00898.1029625295.12%
20 Dec 2021891.25894.00901.50871.201297082-0.86%
17 Dec 2021899.00911.20914.95893.00837940-1.48%
16 Dec 2021912.50925.75929.20909.35604811-1.16%
15 Dec 2021923.25928.10930.50913.30891863-0.80%
14 Dec 2021930.70925.30932.80915.205661330.17%
13 Dec 2021929.10947.00959.95923.252373494-1.47%
10 Dec 2021943.00926.20945.75923.0518479091.65%
09 Dec 2021927.70908.00936.00904.2020718682.76%
08 Dec 2021902.75901.00908.55898.507943530.38%
07 Dec 2021899.30896.50901.50884.3015875751.42%
06 Dec 2021886.70913.00926.20883.65864223-2.89%
03 Dec 2021913.10927.90927.90911.10947193-1.19%
02 Dec 2021924.05939.90944.30914.001113713-1.53%
01 Dec 2021938.40929.00947.00927.0018437461.66%
30 Nov 2021923.10913.60931.35913.6022539971.08%
29 Nov 2021913.20887.00924.35877.0513989061.75%
26 Nov 2021897.45916.80921.70890.50555686-2.24%
25 Nov 2021918.00916.20923.00897.506122330.45%
24 Nov 2021913.85914.20924.25906.006717410.13%
23 Nov 2021912.65906.20917.95904.004226450.11%
22 Nov 2021911.65920.00924.35898.00566677-0.86%
18 Nov 2021919.55924.00927.75911.20453443-0.23%
17 Nov 2021921.65930.00932.00919.00409606-1.44%
16 Nov 2021935.15926.80944.00923.4016884511.39%
15 Nov 2021922.30921.40925.60910.307345900.29%
12 Nov 2021919.60957.80957.80911.002401940-3.27%
11 Nov 2021950.65978.85985.25945.701920420-2.67%
10 Nov 2021976.70958.10981.00958.008703981.71%
09 Nov 2021960.30973.10975.00950.00639253-1.13%
08 Nov 2021971.30973.40982.40958.00476554-0.04%
04 Nov 2021971.70962.00974.00961.25719651.21%
03 Nov 2021960.05961.05968.30948.05519455-0.03%
02 Nov 2021960.35974.00975.60958.00347373-1.42%
01 Nov 2021974.20956.20977.55951.806213471.83%
29 Oct 2021956.65984.50993.55951.501341226-2.86%
28 Oct 2021984.851008.151012.75981.00594357-2.48%
27 Oct 20211009.90968.001016.00960.2542067534.76%
26 Oct 2021964.00937.00968.90935.108676922.29%
25 Oct 2021942.45961.25964.25930.00683757-1.91%
22 Oct 2021960.80983.00983.00953.05988464-1.71%
21 Oct 2021977.501002.001004.00969.551495578-1.50%
20 Oct 2021992.401015.201018.80987.50992533-1.53%
19 Oct 20211007.851025.001035.001005.601256910-0.91%
18 Oct 20211017.151066.051066.051014.001538818-2.07%
14 Oct 20211038.701070.001072.201037.201070723-1.86%
13 Oct 20211058.351027.001065.001020.6515278603.10%
12 Oct 20211026.551020.651032.801012.805986520.19%
11 Oct 20211024.651025.001028.701016.505508460.52%
08 Oct 20211019.301037.801037.801016.00559020-0.94%
07 Oct 20211029.001022.501033.601013.855284021.09%
06 Oct 20211017.951065.851065.851015.451934913-2.32%
05 Oct 20211042.101029.651048.901026.1511602131.21%
04 Oct 20211029.651026.001035.001007.358358070.91%
01 Oct 20211020.351029.201042.951006.151190574-0.93%
30 Sep 20211029.901022.351036.751010.9513843610.74%
29 Sep 20211022.351057.701058.651015.201558499-2.94%
28 Sep 20211053.351046.301102.451043.7546585231.41%
27 Sep 20211038.701043.101049.401025.80599969-0.28%
24 Sep 20211041.651059.001066.301037.201191536-1.55%
23 Sep 20211058.051066.001066.001054.308546950.34%
22 Sep 20211054.451081.251082.001050.001596402-2.41%
21 Sep 20211080.451076.551086.901067.059380810.07%
20 Sep 20211079.651086.001102.501072.50737707-1.00%
17 Sep 20211090.601110.001112.001082.701513263-1.28%
16 Sep 20211104.701125.951130.351100.30774196-1.97%
15 Sep 20211126.901114.051138.001110.059657261.15%
14 Sep 20211114.051123.301125.001110.30506206-0.64%
13 Sep 20211121.251108.901127.751103.0010095111.08%
09 Sep 20211109.251104.501123.201095.258585130.01%
08 Sep 20211109.151112.651126.901100.951015437-0.31%
07 Sep 20211112.651112.951132.001110.05945095-0.03%
06 Sep 20211113.001120.001129.001103.80908333-0.57%
03 Sep 20211119.351135.501135.501108.651255070-0.55%
02 Sep 20211125.501091.101129.301091.1015032862.52%
01 Sep 20211097.851105.801107.001089.051038779-0.13%
31 Aug 20211099.301086.601100.001069.2019937121.09%
30 Aug 20211087.501057.801100.001057.8034638133.17%
27 Aug 20211054.051051.301057.401042.8514073091.09%
26 Aug 20211042.651045.951074.851028.7042012200.17%
25 Aug 20211040.851009.001055.501002.0023503902.70%
24 Aug 20211013.451033.501039.601000.001095340-1.58%
23 Aug 20211029.751045.001063.001025.002708079-0.33%
20 Aug 20211033.151000.001045.00987.1527429142.78%
18 Aug 20211005.201011.001022.601002.401136005-0.02%
17 Aug 20211005.45993.301011.80983.2512236011.41%
16 Aug 2021991.50983.25995.00976.456783020.84%
13 Aug 2021983.25994.20999.95981.00557489-0.76%
12 Aug 2021990.80978.85992.45974.706124591.12%
11 Aug 2021979.80990.00993.00957.05740627-0.55%
10 Aug 2021985.20979.25991.95968.0011406941.02%
09 Aug 2021975.25972.25983.25963.404482370.31%
06 Aug 2021972.25975.20987.70969.25581029-0.38%
05 Aug 2021976.00998.001000.55971.25974321-1.31%
04 Aug 2021988.951017.151024.00980.002339710-2.77%
03 Aug 20211017.10992.001020.70987.7012273532.49%
02 Aug 2021992.35990.051007.25990.059779300.46%
30 Jul 2021987.80987.90998.85970.5010152490.10%
29 Jul 2021986.851004.001007.85982.10519303-1.41%
28 Jul 20211000.951000.001010.00985.0014087670.22%
27 Jul 2021998.75976.051004.70969.1014192822.27%
26 Jul 2021976.55984.90988.45974.551069963-0.37%
23 Jul 2021980.15979.00984.00962.2510522811.08%
22 Jul 2021969.65954.50973.65951.1010221322.19%
20 Jul 2021948.85944.00953.70939.256717630.51%
19 Jul 2021944.00949.10958.45942.10613585-0.75%
16 Jul 2021951.10953.30959.80944.0010806560.30%
15 Jul 2021948.30945.00949.95941.004299460.87%
14 Jul 2021940.15944.05946.75935.40655350-0.25%
13 Jul 2021942.55957.00958.00940.50682912-1.51%
12 Jul 2021957.00970.00974.05953.00560070-0.90%
09 Jul 2021965.65963.00971.95956.0014190370.31%
08 Jul 2021962.70961.10969.60951.751104970-0.02%
07 Jul 2021962.90964.25980.70956.003106332-0.14%
06 Jul 2021964.25929.75976.95927.1562031634.24%
05 Jul 2021925.00902.00927.70902.0037990783.79%
02 Jul 2021891.25894.70908.45880.5518165100.36%
01 Jul 2021888.05871.80892.25869.0018294072.05%
30 Jun 2021870.25884.80892.90866.851546268-0.86%
29 Jun 2021877.80873.80908.00873.0542068240.93%
28 Jun 2021869.75875.00879.65868.00996056-0.09%
25 Jun 2021870.55873.90880.00863.0012371540.02%
24 Jun 2021870.40875.00879.85867.301062919-1.18%
23 Jun 2021880.75881.00886.70873.7012215490.41%
22 Jun 2021877.15889.45897.00874.601464780-0.96%
21 Jun 2021885.65882.75895.00879.30709452-0.82%
18 Jun 2021892.95910.00913.45880.001425767-1.66%
17 Jun 2021908.00910.00917.00900.85953217-1.01%
16 Jun 2021917.30939.00942.35914.401447631-1.76%
15 Jun 2021933.70920.65937.30916.5015373251.42%
14 Jun 2021920.65898.95924.75888.0533018592.35%
11 Jun 2021899.55891.85906.90886.1028846441.56%
10 Jun 2021885.75858.00897.40850.6550683983.81%
09 Jun 2021853.25850.00865.00842.45905294-0.28%
08 Jun 2021855.65849.10858.90846.708779390.77%
07 Jun 2021849.10855.00858.00847.00561596-0.40%
04 Jun 2021852.55864.80869.75843.351553693-1.37%
03 Jun 2021864.35852.90865.50850.008580171.62%
02 Jun 2021850.60841.10855.75836.4521897600.18%
01 Jun 2021849.05859.00865.30845.551044836-0.88%
31 May 2021856.55845.00861.90841.6017052531.40%
28 May 2021844.70838.00852.00835.0020501751.61%
27 May 2021831.35826.10839.20820.0072164110.78%
26 May 2021824.90810.75827.40802.0517981722.25%
25 May 2021806.75817.00821.50805.001103602-0.19%
24 May 2021808.30817.00825.00803.701910129-1.24%
21 May 2021818.45820.70823.65813.8015105000.36%
20 May 2021815.50821.65828.00811.751808216-0.75%
19 May 2021821.65820.00830.95811.0022390460.66%
18 May 2021816.25845.00846.75810.503601308-2.99%
17 May 2021841.45853.00857.20836.651991890-1.22%
14 May 2021851.80860.00883.00846.607181532-2.41%
12 May 2021872.85775.00892.00773.152737976721.87%
11 May 2021716.20708.85717.85700.0014368530.98%
10 May 2021709.25700.00711.60698.106383011.02%
07 May 2021702.10713.40718.30700.05914560-1.11%
06 May 2021709.95714.85720.45700.608408050.26%
05 May 2021708.10704.35709.00698.255042651.51%
04 May 2021697.60710.90713.80695.00683406-1.61%
03 May 2021709.05690.00713.15687.607366822.50%
30 Apr 2021691.75700.25710.80687.501065138-1.47%
29 Apr 2021702.10715.35723.40700.80720809-1.36%
28 Apr 2021711.80705.40713.95700.606063061.37%
27 Apr 2021702.20696.00703.45692.506268980.98%
26 Apr 2021695.40700.00704.90694.20890730-0.47%
23 Apr 2021698.70705.00705.85692.45858973-0.77%
22 Apr 2021704.10729.40730.00700.001362900-2.97%
20 Apr 2021725.65727.85733.75717.5511189930.12%
19 Apr 2021724.75725.00728.00710.90627482-0.98%
16 Apr 2021731.90735.10737.90728.00501105-0.63%
15 Apr 2021736.55729.95738.85720.007838751.80%
13 Apr 2021723.50722.20733.50712.959130531.13%
12 Apr 2021715.40739.00740.95706.602106505-3.21%
09 Apr 2021739.10743.00745.70736.10655947-0.11%
08 Apr 2021739.90745.00748.00732.6520884530.05%
07 Apr 2021739.50729.20744.80727.0023698901.61%
06 Apr 2021727.75722.50733.90721.0010097120.75%
05 Apr 2021722.35726.30733.00704.251593063-0.54%
01 Apr 2021726.30730.70735.90723.70681593-0.46%
31 Mar 2021729.65728.00734.65718.0014372090.43%
30 Mar 2021726.50717.35731.30713.5524627852.29%
26 Mar 2021710.25693.80713.00688.5030797024.48%
25 Mar 2021679.80687.00690.70675.651554830-0.53%
24 Mar 2021683.40687.05691.80681.201494104-0.99%
23 Mar 2021690.25699.30704.15689.701186911-0.59%
22 Mar 2021694.35675.00696.00671.0020052213.25%
19 Mar 2021672.50653.00677.50646.1513007691.82%
18 Mar 2021660.45662.00664.00654.152245397-0.05%
17 Mar 2021660.80679.00681.05659.851538154-2.92%
16 Mar 2021680.65680.00682.80674.70738129-0.03%
15 Mar 2021680.85692.00692.00674.15530285-0.81%
12 Mar 2021686.40698.95703.75685.001100332-1.14%
10 Mar 2021694.30684.00696.00678.5010138082.09%
09 Mar 2021680.10690.10693.35676.051150343-1.31%
08 Mar 2021689.10694.60697.60687.70585556-0.32%
05 Mar 2021691.30690.20697.45687.201304207-0.15%
04 Mar 2021692.35698.40699.00690.001375763-1.01%
03 Mar 2021699.40695.00705.60693.8512749841.08%
02 Mar 2021691.95690.00696.30680.0012627500.83%
01 Mar 2021686.25690.00692.40673.001586182-0.02%
26 Feb 2021686.40697.00703.60680.103042500-1.44%
25 Feb 2021696.40696.00699.00684.1019524590.51%
24 Feb 2021692.90680.25708.80676.0011013031.88%
23 Feb 2021680.10700.05702.30677.953596099-2.77%
22 Feb 2021699.45713.00718.45694.001556681-1.44%
19 Feb 2021709.70717.00732.95703.301758878-1.26%
18 Feb 2021718.75719.80724.50714.001468422-0.28%
17 Feb 2021720.80725.00726.00715.10774785-0.04%
16 Feb 2021721.10744.10747.70718.051630695-2.99%
15 Feb 2021743.30754.50758.45741.45712665-1.46%
12 Feb 2021754.30764.00765.00753.00641825-0.59%
11 Feb 2021758.75751.00764.00749.5011454001.21%
10 Feb 2021749.70740.00751.00740.009211270.82%
09 Feb 2021743.60732.00748.40715.0024190271.12%
08 Feb 2021735.40756.00761.35732.002620168-1.84%
05 Feb 2021749.15770.00773.80746.00859569-2.55%
04 Feb 2021768.75745.80771.00745.2516321802.93%
03 Feb 2021746.90745.00756.40743.551225017-0.13%
02 Feb 2021747.85758.95770.45745.00805564-0.68%
01 Feb 2021752.95749.65762.55747.0010511471.11%
29 Jan 2021744.65781.70782.00739.051584509-4.27%
28 Jan 2021777.85768.50780.60766.708374360.50%
27 Jan 2021773.95782.00786.80765.001028421-0.68%
25 Jan 2021779.25794.00806.00776.301651256-1.37%
22 Jan 2021790.05797.00801.00785.701548303-0.93%
21 Jan 2021797.45804.75808.35792.252156115-0.45%
20 Jan 2021801.05789.90804.90785.2017032501.82%
19 Jan 2021786.70781.70796.00780.0015789631.10%
18 Jan 2021778.15779.90793.80768.152229603-0.25%
15 Jan 2021780.10783.30792.00770.002234134-0.42%
14 Jan 2021783.40774.85788.00763.7026468051.67%
13 Jan 2021770.55768.00774.00758.5017570751.10%
12 Jan 2021762.20773.80778.00760.301713731-0.96%
11 Jan 2021769.60754.70786.00753.0057546812.57%
08 Jan 2021750.35738.90752.30735.4020973172.32%
07 Jan 2021733.35752.00753.15731.251504697-1.52%
06 Jan 2021744.70763.00763.00738.552741990-2.05%
05 Jan 2021760.30758.10763.75747.3010302890.29%
04 Jan 2021758.10740.10760.00734.2515033432.59%
01 Jan 2021738.95742.00746.85738.00561444-0.16%
31 Dec 2020740.15752.00754.95732.002150742-1.20%
30 Dec 2020749.15745.00756.90738.3021881751.08%
29 Dec 2020741.15732.00744.95728.5014694631.91%
28 Dec 2020727.25724.70730.60719.8010951610.87%
24 Dec 2020721.00716.35732.65716.3516482571.15%
23 Dec 2020712.80717.00719.00706.0017375390.03%
22 Dec 2020712.60705.20720.20694.0028521581.29%
21 Dec 2020703.50719.00745.20683.104176481-2.32%
18 Dec 2020720.20721.00725.00714.259684610.14%
17 Dec 2020719.20720.65732.85714.901244562-0.20%
16 Dec 2020720.65729.90730.00715.651186100-0.30%
15 Dec 2020722.80725.00726.80714.351192361-0.06%
14 Dec 2020723.25732.00732.90722.10939165-0.46%
11 Dec 2020726.60735.80739.40716.552230739-0.27%
10 Dec 2020728.55706.00734.00699.3047029713.35%
09 Dec 2020704.95709.00712.45703.201808585-0.22%
08 Dec 2020706.50717.00717.00701.251631504-1.11%
07 Dec 2020714.45712.00717.00706.459893800.63%
04 Dec 2020710.00715.10718.90707.001261160-0.31%
03 Dec 2020712.20725.00725.00705.602822160-0.79%
02 Dec 2020717.90707.90719.20707.9016427061.74%
01 Dec 2020705.60712.00715.55702.5513285120.84%
27 Nov 2020699.75702.10719.60694.003483741-0.19%
26 Nov 2020701.10693.50704.00689.3510640580.70%
25 Nov 2020696.20711.70713.00692.151419977-1.71%
24 Nov 2020708.30711.30714.30704.709098670.06%
23 Nov 2020707.85705.00715.45701.2517987031.27%
20 Nov 2020699.00688.90709.00686.0523061912.06%
19 Nov 2020684.90681.00703.00680.1520135820.23%
18 Nov 2020683.35678.00684.90673.2511746500.63%
17 Nov 2020679.05686.00689.45675.45981089-0.97%
14 Nov 2020685.70682.00690.00681.901167880.56%
13 Nov 2020681.90687.00690.50678.40578872-0.76%
12 Nov 2020687.15688.00693.15681.15977267-0.25%
11 Nov 2020688.90678.00690.60676.207650781.76%
10 Nov 2020677.00694.95694.95672.201546696-1.65%
09 Nov 2020688.35680.00692.00676.6518726862.81%
06 Nov 2020669.55671.20682.40663.4027055960.05%
05 Nov 2020669.20680.00693.80659.002233167-1.01%
04 Nov 2020676.05668.55679.55665.357557551.12%
03 Nov 2020668.55660.00670.80658.207418811.91%
02 Nov 2020656.05664.80674.50653.601871847-1.32%
30 Oct 2020664.80686.00686.10661.001402555-2.92%
29 Oct 2020684.80674.90687.45671.055770601.13%
28 Oct 2020677.15689.35691.00672.85875159-1.20%
27 Oct 2020685.35674.00688.40674.0013783082.02%
26 Oct 2020671.75686.00691.80667.101658185-1.39%
23 Oct 2020681.25671.00682.45668.4011322641.41%
22 Oct 2020671.75683.85685.00667.151683175-2.15%
21 Oct 2020686.50693.90701.60680.101474272-0.64%
20 Oct 2020690.90688.50692.50676.2511959960.55%
19 Oct 2020687.10682.30690.00673.8018264121.36%
16 Oct 2020677.85685.00688.15675.001292241-0.63%
15 Oct 2020682.15703.95704.00679.701988759-2.52%
14 Oct 2020699.80716.00719.95697.002912741-2.08%
13 Oct 2020714.70711.40727.75703.8512503600.91%
12 Oct 2020708.25722.00723.00700.501426513-1.61%
09 Oct 2020719.85727.00731.90715.601095825-0.95%
08 Oct 2020726.75732.80735.85718.201543264-0.38%
07 Oct 2020729.50741.00748.00721.101407930-1.51%
06 Oct 2020740.65759.85762.00735.101714797-1.58%
05 Oct 2020752.55741.00758.00738.5523798982.52%
01 Oct 2020734.05729.00741.00728.2017696171.26%
30 Sep 2020724.95705.90736.95705.7029194182.77%
29 Sep 2020705.40715.25730.00702.102736646-1.10%
28 Sep 2020713.25709.00723.40702.259902551.59%
25 Sep 2020702.10700.00715.00697.1022347361.53%
24 Sep 2020691.50673.30701.95670.0019800161.86%
23 Sep 2020678.90682.70689.10668.351003035-0.63%
22 Sep 2020683.20685.00689.65666.00864996-0.60%
21 Sep 2020687.30715.90716.95680.05879031-3.71%
18 Sep 2020713.75709.75726.70697.3520298570.64%
17 Sep 2020709.20707.40722.90703.5026946570.25%
16 Sep 2020707.40710.00713.00698.8014584610.17%
15 Sep 2020706.20691.55711.90688.7516591412.12%
14 Sep 2020691.55687.90697.70677.4511214100.86%
11 Sep 2020685.65673.05688.00670.806795371.87%
10 Sep 2020673.05677.80681.50663.855953690.03%
09 Sep 2020672.85659.60684.95659.6023928360.47%
08 Sep 2020669.70654.25673.90648.0018427352.76%
07 Sep 2020651.70658.00664.00647.451257645-0.62%
04 Sep 2020655.75661.00668.65652.45788842-2.46%
03 Sep 2020672.30662.00679.50660.0011879202.13%
02 Sep 2020658.30660.00663.80648.757743320.02%
01 Sep 2020658.20653.00665.00641.0019642761.06%
31 Aug 2020651.30676.90676.90647.001601098-2.93%
28 Aug 2020670.95685.00685.95670.00959825-1.15%
27 Aug 2020678.75684.00688.50677.001027221-0.37%
26 Aug 2020681.25679.70684.70675.305735180.52%
25 Aug 2020677.75686.00701.00674.451183790-1.10%
24 Aug 2020685.30683.35690.50680.403744910.26%
21 Aug 2020683.50694.90695.00681.00386242-0.83%
20 Aug 2020689.20690.00694.45678.35486335-0.21%
19 Aug 2020690.65693.00697.85685.35872875-0.01%
18 Aug 2020690.75681.80695.85681.806392561.33%
17 Aug 2020681.65685.00688.00670.601038068-0.43%
14 Aug 2020684.60713.90713.90681.001842899-3.47%
13 Aug 2020709.20692.80716.70690.5035358662.79%
12 Aug 2020689.95685.20693.45682.055480170.31%
11 Aug 2020687.80683.90695.95680.856722080.85%
10 Aug 2020682.00691.20696.35680.20512185-1.03%
07 Aug 2020689.10690.90701.55687.101129384-0.25%
06 Aug 2020690.85681.90694.75680.008309912.02%
05 Aug 2020677.20692.00692.25672.452028174-2.14%
04 Aug 2020692.00705.85705.85682.102391779-1.01%
03 Aug 2020699.05696.00708.50691.6521061741.04%
31 Jul 2020691.85683.00695.00678.8011277241.35%
30 Jul 2020682.65686.95692.00676.1010299010.37%
29 Jul 2020680.15667.00684.75667.009716640.40%
28 Jul 2020677.45667.15679.70665.208318571.58%
27 Jul 2020666.90680.15680.90663.50677161-1.93%
24 Jul 2020680.00681.45688.00665.60869014-0.25%
23 Jul 2020681.70697.10698.75668.402053667-1.66%
22 Jul 2020693.20680.25696.00675.5017273471.90%
21 Jul 2020680.25699.95703.35677.301327599-2.63%
20 Jul 2020698.65703.00710.00692.05985318-0.27%
17 Jul 2020700.55700.00706.00695.108033060.89%
16 Jul 2020694.35700.00700.00685.35666601-0.03%
15 Jul 2020694.55700.00707.65690.351499710-0.01%
14 Jul 2020694.60697.70703.50690.60663400-0.07%
13 Jul 2020695.10704.95704.95690.001486087-0.31%
10 Jul 2020697.25693.45704.40685.4510767320.54%
09 Jul 2020693.50695.40699.00685.701113721-0.27%
08 Jul 2020695.35708.40708.40693.40784395-1.17%
07 Jul 2020703.60720.00721.70690.402861204-0.61%
06 Jul 2020707.90719.90720.00702.101312275-1.31%
03 Jul 2020717.30701.00718.90695.1522868212.93%
02 Jul 2020696.90696.10700.00687.008903550.30%
01 Jul 2020694.85695.00696.85685.057085930.59%
30 Jun 2020690.80687.65697.70687.2032783000.46%
29 Jun 2020687.65687.00694.00683.3015067900.32%
26 Jun 2020685.45680.00696.80679.0015156731.35%
25 Jun 2020676.30671.70687.10669.4519242330.68%
24 Jun 2020671.70671.25686.45668.0522895951.02%
23 Jun 2020664.95664.00671.00650.0523045990.49%
22 Jun 2020661.70655.90672.00653.3519937991.72%
19 Jun 2020650.50643.25655.00637.1524395291.32%
18 Jun 2020642.05640.00645.60619.7014159270.28%
17 Jun 2020640.25628.00642.95621.1015032260.93%
16 Jun 2020634.35615.00648.45615.0049801214.21%
15 Jun 2020608.75611.10611.70596.3518784770.32%
12 Jun 2020606.80600.00619.00591.252084545-1.11%
11 Jun 2020613.60633.00644.50610.402014187-3.01%
10 Jun 2020632.65665.00665.00626.402075096-4.05%
09 Jun 2020659.35660.00677.00652.0012395810.12%
08 Jun 2020658.55659.00660.90643.8511089901.33%
05 Jun 2020649.90662.70663.95646.95976194-0.81%
04 Jun 2020655.20658.00670.75641.402220699-0.53%
03 Jun 2020658.70645.00673.95643.0520190062.99%
02 Jun 2020639.55639.65647.70632.3516717350.99%
01 Jun 2020633.30635.20657.60627.152040611-0.08%
29 May 2020633.80610.00639.95603.0565322114.86%
28 May 2020604.40575.00610.00573.7019463995.14%
27 May 2020574.85577.50580.90568.15818578-0.02%
26 May 2020574.95570.00588.00570.0014159621.01%
22 May 2020569.20576.00583.10566.80884686-1.11%
21 May 2020575.60570.00585.00562.5516617221.94%
20 May 2020564.65556.00567.40555.9014124161.92%
19 May 2020554.00540.10557.80537.1520415883.06%
18 May 2020537.55547.85551.00535.102235232-1.09%
15 May 2020543.50566.00572.50539.002855729-3.71%
14 May 2020564.45520.00568.15520.0063632355.61%
13 May 2020534.45533.00544.85523.0018280873.21%
12 May 2020517.85518.70524.70510.0020224160.20%
11 May 2020516.80508.00523.95505.0522839763.45%
08 May 2020499.55491.50506.90491.5027950192.72%
07 May 2020486.30505.00505.50484.052263765-4.12%
06 May 2020507.20513.75513.75495.102065117-1.38%
05 May 2020514.30532.00533.15507.152381856-2.28%
04 May 2020526.30530.00537.45522.302940240-3.11%
30 Apr 2020543.20540.55546.90528.0027921951.26%
29 Apr 2020536.45536.50539.85530.109065340.50%
28 Apr 2020533.80540.00542.75526.851353788-0.59%
27 Apr 2020536.95537.00544.00527.0015139020.48%
24 Apr 2020534.40536.95547.10530.051404965-0.94%
23 Apr 2020539.45535.00550.80535.0021866131.56%
22 Apr 2020531.15526.25534.00515.3519075570.25%
21 Apr 2020529.80530.00537.40518.602302751-1.46%
20 Apr 2020537.65559.00559.45535.001505931-2.73%
17 Apr 2020552.75578.80578.80545.252264518-2.06%
16 Apr 2020564.40570.90583.25562.501768369-1.27%
15 Apr 2020571.65565.35598.90562.8527783952.64%
13 Apr 2020556.95565.00567.50543.053394610-6.41%
09 Apr 2020595.10617.00639.80587.001792787-0.82%
08 Apr 2020600.00566.25628.95561.5525269487.36%
07 Apr 2020558.85549.00570.00541.0519679595.16%
03 Apr 2020531.45551.30558.15525.201709383-3.15%
01 Apr 2020548.75535.00565.30525.3029769025.36%
31 Mar 2020520.85500.00528.00498.3522690155.63%
30 Mar 2020493.10489.95502.25479.201778405-1.27%
27 Mar 2020499.45505.00517.30480.602579284-0.22%
26 Mar 2020500.55479.20513.45475.0035779856.39%
25 Mar 2020470.50450.00478.00438.3023413225.86%
24 Mar 2020444.45450.00499.00434.0018769532.40%
23 Mar 2020434.05475.85486.65425.101197761-13.03%
20 Mar 2020499.10488.20509.80475.5522605603.32%
19 Mar 2020483.05510.00511.95476.252685846-7.39%
18 Mar 2020521.60542.80542.80512.401684030-0.41%
17 Mar 2020523.75506.00540.70496.5043423362.89%
16 Mar 2020509.05540.00549.10501.552769613-7.15%
13 Mar 2020548.25542.00554.75497.503890728-2.13%
12 Mar 2020560.20595.00595.00543.453821536-7.77%
11 Mar 2020607.40607.90630.05602.202307202-1.04%
09 Mar 2020613.80628.10629.00607.351682056-3.93%
06 Mar 2020638.90628.90645.50622.852063109-1.81%
05 Mar 2020650.65638.10654.85636.0529111722.99%
04 Mar 2020631.75623.80636.65615.0029656432.11%
03 Mar 2020618.70594.75625.75593.6023252615.37%
02 Mar 2020587.15574.00611.30573.8026374964.75%
28 Feb 2020560.50588.00593.30556.402178954-5.75%
27 Feb 2020594.70602.00605.20588.95929861-1.09%
26 Feb 2020601.25610.20612.75599.001089270-2.35%
25 Feb 2020615.75618.60622.50608.307397830.15%
24 Feb 2020614.85629.00634.00613.00902809-2.57%
20 Feb 2020631.05622.60637.90622.6014158971.36%
19 Feb 2020622.60622.40625.60614.2522162920.30%
18 Feb 2020620.75626.00626.70613.00993432-0.80%
17 Feb 2020625.75626.10630.95618.051006447-0.06%
14 Feb 2020626.10637.00639.45622.401078421-1.61%
13 Feb 2020636.35642.95648.90633.101547406-0.90%
12 Feb 2020642.15620.90645.95618.2549108534.30%
11 Feb 2020615.70633.00636.20614.502090350-2.40%
10 Feb 2020630.85650.45650.45629.051454583-2.47%
07 Feb 2020646.80650.45656.95645.501690674-0.79%
06 Feb 2020651.95664.40665.00647.851348347-1.42%
05 Feb 2020661.35658.00663.85649.5514101851.04%
04 Feb 2020654.55670.60676.60651.002088083-1.91%
03 Feb 2020667.30661.50675.35656.0018220430.41%
01 Feb 2020664.55675.80688.40659.20780315-1.20%
31 Jan 2020672.65684.85686.55671.651859249-1.59%
30 Jan 2020683.50724.00730.80677.602892436-7.74%
29 Jan 2020740.85741.70754.00719.2515752620.60%
28 Jan 2020736.40735.50741.60727.40473685-0.18%
27 Jan 2020737.75748.00752.55735.00270404-1.55%
24 Jan 2020749.35740.00751.00733.504092011.12%
23 Jan 2020741.05729.40743.00724.007579482.06%
22 Jan 2020726.10732.55734.00722.20487900-0.74%
21 Jan 2020731.55749.90749.90729.80611181-2.27%
20 Jan 2020748.55747.40753.55739.0513342310.65%
17 Jan 2020743.70746.00751.00740.90534526-0.41%
16 Jan 2020746.75760.95772.00741.20870590-2.06%
15 Jan 2020762.45751.75764.75749.009803281.42%
14 Jan 2020751.75742.80755.00737.1010458581.20%
13 Jan 2020742.80742.25750.00734.3010326140.62%
10 Jan 2020738.25724.90742.00721.4512433431.91%
09 Jan 2020724.40713.65725.30712.156760981.72%
08 Jan 2020712.15704.25713.95701.356349340.50%
07 Jan 2020708.60700.90716.00700.9015780961.61%
06 Jan 2020697.40688.00703.50678.3516504971.23%
03 Jan 2020688.95682.80691.05682.208854540.77%
02 Jan 2020683.70691.00693.90679.20501299-1.11%
01 Jan 2020691.35684.90693.90683.602798870.99%
31 Dec 2019684.55690.80692.95681.70344433-0.60%
30 Dec 2019688.65690.00702.20683.85765693-0.03%
27 Dec 2019688.85686.55690.95678.4010576900.82%
26 Dec 2019683.25691.30691.55679.25545761-1.16%
24 Dec 2019691.30700.10700.10686.05451533-1.02%
23 Dec 2019698.40703.00708.95691.05850319-1.20%
20 Dec 2019706.85685.00712.45681.0523474903.20%
19 Dec 2019684.95680.65690.25677.005781410.68%
18 Dec 2019680.30681.95685.00675.005122820.19%
17 Dec 2019679.00675.00686.00670.0013800970.59%
16 Dec 2019675.00670.00682.50669.0010003880.04%
13 Dec 2019674.75670.35677.55667.159341451.28%
12 Dec 2019666.20671.00676.50659.00858960-0.65%
11 Dec 2019670.55649.80675.00649.8024318703.75%
10 Dec 2019646.30661.55664.80645.05770669-1.79%
09 Dec 2019658.05669.00670.25655.60627334-1.03%
06 Dec 2019664.90672.00684.40662.30916470-1.03%
05 Dec 2019671.80695.70696.95668.501508422-3.44%
04 Dec 2019695.70717.40718.50688.401681007-2.75%
03 Dec 2019715.40729.70734.10713.10824791-1.83%
02 Dec 2019728.70724.00731.60710.109358060.51%
29 Nov 2019725.00725.00726.90713.307492200.37%
28 Nov 2019722.30719.95725.00714.003009130.18%
27 Nov 2019721.00706.00724.80704.007467212.63%
26 Nov 2019702.50716.95726.70698.701721590-1.67%
25 Nov 2019714.40712.70718.95703.055052800.24%
22 Nov 2019712.70728.70728.70709.00533497-1.87%
21 Nov 2019726.30714.00732.00706.759886231.83%
20 Nov 2019713.25701.00720.85691.806983321.41%
19 Nov 2019703.30718.00721.45700.05338202-1.95%
18 Nov 2019717.30710.65732.80705.204882240.94%