Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

Godha Cabcon and Insulation Ltd

NSE :GODHA  BSE :535079  Sector : Cables
Buy, Sell or Hold GODHA ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

GODHA Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Jan 20251.161.161.161.1612837844.50%
15 Jan 20251.111.101.111.0920003214.72%
14 Jan 20251.061.021.060.9825345224.95%
13 Jan 20251.011.021.070.965009059-0.98%
10 Jan 20251.021.061.061.024193885-5.56%
09 Jan 20251.081.121.141.083018493-5.26%
08 Jan 20251.141.111.161.0760954140.88%
07 Jan 20251.131.141.161.104222687-2.59%
06 Jan 20251.161.221.251.167562686-5.69%
03 Jan 20251.231.281.281.215645224-3.91%
02 Jan 20251.281.341.361.255367693-2.29%
01 Jan 20251.311.201.311.1866053004.80%
31 Dec 20241.251.311.311.253430701-5.30%
30 Dec 20241.321.321.331.30106755783.94%
27 Dec 20241.271.301.301.17134090222.42%
26 Dec 20241.241.241.241.2429669804.20%
24 Dec 20241.191.081.191.0873160944.39%
23 Dec 20241.141.141.141.142556978-5.79%
20 Dec 20241.211.211.211.212283705-5.47%
19 Dec 20241.281.411.411.2813136098-5.19%
18 Dec 20241.351.351.351.3244991854.65%
17 Dec 20241.291.281.291.2847204614.88%
16 Dec 20241.231.221.231.2047670244.24%
13 Dec 20241.181.131.181.1187289104.42%
12 Dec 20241.131.131.131.08107778504.63%
11 Dec 20241.081.051.081.0376761174.85%
10 Dec 20241.031.041.041.0241339940.98%
09 Dec 20241.021.011.040.9741326020.99%
06 Dec 20241.011.011.020.9939701671.00%
05 Dec 20241.001.021.020.9951851580.00%
04 Dec 20241.001.021.020.9970080362.04%
03 Dec 20240.980.960.980.9436362394.26%
02 Dec 20240.940.960.960.932260066-1.05%
29 Nov 20240.950.980.980.942616212-2.06%
28 Nov 20240.970.980.980.9526072471.04%
27 Nov 20240.960.980.990.962564234-1.03%
26 Nov 20240.970.990.990.9525089960.00%
25 Nov 20240.971.011.020.962867814-2.02%
22 Nov 20240.991.021.030.985100615-2.94%
21 Nov 20241.021.031.030.94111601693.03%
19 Nov 20240.990.990.990.9834595474.21%
18 Nov 20240.950.950.950.9341909284.40%
14 Nov 20240.910.880.910.8817546464.60%
13 Nov 20240.870.910.920.874383033-4.40%
12 Nov 20240.910.930.940.918663924-5.21%
11 Nov 20240.961.051.060.9622794560-5.88%
08 Nov 20241.021.021.021.0186014644.08%
07 Nov 20240.980.970.980.9693717824.26%
06 Nov 20240.940.920.940.9189261984.44%
05 Nov 20240.900.890.910.8870080313.45%
04 Nov 20240.870.910.910.857388667-1.14%
01 Nov 20240.880.880.880.8721434174.76%
31 Oct 20240.840.810.840.8036588085.00%
30 Oct 20240.800.800.810.7936103511.27%
29 Oct 20240.790.790.810.7830116790.00%
28 Oct 20240.790.800.800.7832762081.28%
25 Oct 20240.780.820.820.775637508-3.70%
24 Oct 20240.810.830.830.802446613-1.22%
23 Oct 20240.820.810.830.8027723402.50%
22 Oct 20240.800.840.880.809221745-4.76%
21 Oct 20240.840.850.860.8263620730.00%
18 Oct 20240.840.840.850.8321189950.00%
17 Oct 20240.840.840.850.8323469340.00%
16 Oct 20240.840.850.860.832086770-1.18%
15 Oct 20240.850.870.880.823786218-2.30%
14 Oct 20240.870.890.890.8626700480.00%
11 Oct 20240.870.880.910.8622864330.00%
10 Oct 20240.870.890.910.862373381-1.14%
09 Oct 20240.880.890.910.8821941800.00%
08 Oct 20240.880.850.890.8344942373.53%
07 Oct 20240.850.850.860.8347359902.41%
04 Oct 20240.830.850.850.8222556710.00%
03 Oct 20240.830.860.870.823920128-3.49%
01 Oct 20240.860.860.880.8428092410.00%
30 Sep 20240.860.890.890.853578517-1.15%
27 Sep 20240.870.920.920.843863142-2.25%
26 Sep 20240.890.930.930.882687822-2.20%
25 Sep 20240.910.910.950.8957627690.00%
24 Sep 20240.910.890.910.8960893804.60%
23 Sep 20240.870.840.870.8337083544.82%
20 Sep 20240.830.840.850.823415349-1.19%
19 Sep 20240.840.860.870.842742205-1.18%
18 Sep 20240.850.870.880.852997579-2.30%
17 Sep 20240.870.890.900.852966141-1.14%
16 Sep 20240.880.900.900.8630910660.00%
13 Sep 20240.880.910.910.882937522-1.12%
12 Sep 20240.890.900.910.8922188040.00%
11 Sep 20240.890.880.900.8726931172.30%
10 Sep 20240.870.870.880.8523966381.16%
09 Sep 20240.860.890.890.853252698-2.27%
06 Sep 20240.880.900.900.873095066-1.12%
05 Sep 20240.890.910.920.873499533-1.11%
04 Sep 20240.900.900.920.8933425770.00%
03 Sep 20240.900.920.920.9037663810.00%
02 Sep 20240.900.920.930.893898730-2.17%
30 Aug 20240.920.930.940.9136358790.00%
29 Aug 20240.920.950.950.914068716-1.08%
28 Aug 20240.930.920.940.9231865391.09%
27 Aug 20240.920.960.980.897855826-2.13%
26 Aug 20240.940.970.980.9243363220.00%
23 Aug 20240.941.011.010.935975888-3.09%
22 Aug 20240.970.930.970.9357892954.30%
21 Aug 20240.930.900.930.8859654904.49%
20 Aug 20240.890.940.950.885761698-4.30%
19 Aug 20240.930.950.950.9229261350.00%
16 Aug 20240.930.930.950.9129771052.20%
14 Aug 20240.910.960.970.913795113-3.19%
13 Aug 20240.940.960.970.933518938-2.08%
12 Aug 20240.960.981.000.944120458-2.04%
09 Aug 20240.981.031.030.955686068-2.00%
08 Aug 20241.001.001.000.9872321774.17%
07 Aug 20240.960.940.960.9246790564.35%
06 Aug 20240.920.900.920.8642620204.55%
05 Aug 20240.880.910.930.887251573-5.38%
02 Aug 20240.930.910.950.905188355-2.11%
01 Aug 20240.950.980.990.936777314-3.06%
31 Jul 20240.980.991.010.945553327-1.01%
30 Jul 20240.991.011.010.975113068-1.00%
29 Jul 20241.001.031.041.004765057-0.99%
26 Jul 20241.011.021.031.0045712470.00%
25 Jul 20241.011.031.031.004498742-0.98%
24 Jul 20241.021.031.050.9958293122.00%
23 Jul 20241.001.021.040.986566910-1.96%
22 Jul 20241.021.041.071.007200336-1.92%
19 Jul 20241.041.101.101.037720620-4.59%
18 Jul 20241.091.031.090.98130536034.81%
16 Jul 20241.041.121.121.0117968154-2.80%
15 Jul 20241.071.071.071.0451024024.90%
12 Jul 20241.020.931.020.93113425164.08%
11 Jul 20240.980.981.040.9818475954-5.77%
10 Jul 20241.041.041.041.045770866-5.45%
09 Jul 20241.101.191.191.1030237080-5.17%
08 Jul 20241.161.161.161.1686286964.50%
05 Jul 20241.111.111.111.11114774904.72%
04 Jul 20241.061.061.061.03687506074.95%
03 Jul 20241.011.011.011.0146011184.12%
02 Jul 20240.970.970.970.9745022164.30%
01 Jul 20240.930.920.930.88404619924.49%
28 Jun 20240.890.880.890.86237162834.71%
27 Jun 20240.850.820.850.80209443644.94%
26 Jun 20240.810.870.880.8169050337-5.81%
25 Jun 20240.860.870.880.8587390681.18%
24 Jun 20240.850.870.880.855396538-2.30%
21 Jun 20240.870.890.890.866825294-1.14%
20 Jun 20240.880.880.890.8785954051.15%
19 Jun 20240.870.890.900.8793837940.00%
18 Jun 20240.870.850.870.84163471494.82%
14 Jun 20240.830.900.900.8323975187-5.68%
13 Jun 20240.880.890.900.87111650210.00%
12 Jun 20240.880.860.890.80314775773.53%
11 Jun 20240.850.810.850.8182646574.94%
10 Jun 20240.810.880.880.8012875676-4.71%
07 Jun 20240.850.850.850.8058483356.25%
06 Jun 20240.800.750.800.75101328196.67%
05 Jun 20240.750.750.800.7516843864-6.25%
04 Jun 20240.800.800.800.805718443-5.88%
03 Jun 20240.850.850.950.8524316503-5.56%
31 May 20240.900.900.900.903917821-5.26%
30 May 20240.951.001.050.9578599199-5.00%
29 May 20241.001.001.000.95213977975.26%
28 May 20240.950.950.950.90300068395.56%
27 May 20240.900.850.900.85454651185.88%
24 May 20240.850.850.850.80219291236.25%
23 May 20240.800.800.800.8062198976.67%
22 May 20240.750.750.750.7556099487.14%
21 May 20240.700.700.700.7050947597.69%
18 May 20240.650.650.700.6520850960.00%
17 May 20240.650.700.700.652871917-7.14%
16 May 20240.700.700.700.6533535010.00%
15 May 20240.700.700.700.6524123300.00%
14 May 20240.700.700.700.6526136200.00%
13 May 20240.700.700.700.6531374920.00%
10 May 20240.700.700.700.6547838747.69%
09 May 20240.650.700.750.652863119-7.14%
08 May 20240.700.700.750.6532212860.00%
07 May 20240.700.700.750.6553690200.00%
06 May 20240.700.700.750.6570388370.00%
03 May 20240.700.750.750.704254710-6.67%
02 May 20240.750.700.750.7060529657.14%
30 Apr 20240.700.750.750.702755252-6.67%
29 Apr 20240.750.750.750.7032782700.00%
26 Apr 20240.750.750.750.7024351430.00%
25 Apr 20240.750.750.750.7044841090.00%
24 Apr 20240.750.750.750.7035083457.14%
23 Apr 20240.700.750.750.7023640410.00%
22 Apr 20240.700.750.750.7042310040.00%
19 Apr 20240.700.750.750.7046060000.00%
18 Apr 20240.700.750.750.702784591-6.67%
16 Apr 20240.750.700.750.7044905957.14%
15 Apr 20240.700.750.800.704320191-6.67%
12 Apr 20240.750.750.800.7540477720.00%
10 Apr 20240.750.800.800.7537769830.00%
09 Apr 20240.750.800.800.753005083-6.25%
08 Apr 20240.800.750.800.7555723796.67%
05 Apr 20240.750.750.750.7539476890.00%
04 Apr 20240.750.750.750.7014832580.00%
03 Apr 20240.750.700.750.7022461767.14%
02 Apr 20240.700.700.700.7022239710.00%
01 Apr 20240.700.700.700.7021296317.69%
28 Mar 20240.650.650.700.6538861940.00%
27 Mar 20240.650.700.700.652009804-7.14%
26 Mar 20240.700.700.700.658672890.00%
22 Mar 20240.700.700.700.7015041460.00%
21 Mar 20240.700.650.700.6512573687.69%
20 Mar 20240.650.700.700.651760831-7.14%
19 Mar 20240.700.700.700.709290390.00%
18 Mar 20240.700.650.700.6512488557.69%
15 Mar 20240.650.650.650.654170170.00%
14 Mar 20240.650.650.650.6533595050.00%
13 Mar 20240.650.700.700.652158633-7.14%
12 Mar 20240.700.700.700.7015110870.00%
11 Mar 20240.700.750.750.701537669-6.67%
07 Mar 20240.750.700.750.7028665667.14%
06 Mar 20240.700.700.700.703351720-6.67%
05 Mar 20240.750.750.750.754630976-6.25%
04 Mar 20240.800.800.800.803241959-5.88%
02 Mar 20240.850.850.850.85628499-5.56%
01 Mar 20240.900.900.900.906070610-5.26%
29 Feb 20240.950.950.950.90253785545.56%
28 Feb 20240.900.850.900.85205391225.88%
27 Feb 20240.850.850.850.80159067136.25%
26 Feb 20240.800.800.850.75147944780.00%
23 Feb 20240.800.800.800.7579047070.00%
22 Feb 20240.800.750.800.70138395106.67%
21 Feb 20240.750.800.850.7521308171-6.25%
20 Feb 20240.800.800.800.75308506556.67%
19 Feb 20240.750.750.750.70131712127.14%
16 Feb 20240.700.700.700.7011688490.00%
15 Feb 20240.700.700.700.7021087750.00%
14 Feb 20240.700.650.700.659978420.00%
13 Feb 20240.700.700.700.6522142930.00%
12 Feb 20240.700.700.700.702785796-6.67%
09 Feb 20240.750.750.750.7024570520.00%
08 Feb 20240.750.800.800.7580330060.00%
07 Feb 20240.750.700.750.70190376257.14%
06 Feb 20240.700.650.700.6523358107.69%
05 Feb 20240.650.700.700.656480148-7.14%
02 Feb 20240.700.700.700.70101209567.69%
01 Feb 20240.650.650.650.6518699170.00%
31 Jan 20240.650.650.650.6523765490.00%
30 Jan 20240.650.650.650.6529006430.00%
29 Jan 20240.650.700.700.653431618-7.14%
25 Jan 20240.700.700.700.7063120970.00%
24 Jan 20240.700.650.700.6537105587.69%
23 Jan 20240.650.650.650.6554921520.00%
20 Jan 20240.650.600.650.6025238028.33%
19 Jan 20240.600.600.650.6019276990.00%
18 Jan 20240.600.650.650.602089110-7.69%
17 Jan 20240.650.600.650.6035969090.00%
16 Jan 20240.650.650.650.6550528650.00%
15 Jan 20240.650.650.650.6536423840.00%
12 Jan 20240.650.650.650.6533563390.00%
11 Jan 20240.650.650.650.6528939180.00%
10 Jan 20240.650.650.650.6026451430.00%
09 Jan 20240.650.600.650.6041879598.33%
08 Jan 20240.600.650.650.603758566-7.69%
05 Jan 20240.650.650.650.6534283950.00%
04 Jan 20240.650.650.650.659693900-7.14%
03 Jan 20240.700.700.700.65118075390.00%
02 Jan 20240.700.650.700.60143705057.69%
01 Jan 20240.650.600.650.60205307320.00%
29 Dec 20230.650.700.700.6532365009-7.14%
28 Dec 20230.700.700.700.65368587447.69%
27 Dec 20230.650.650.650.60307953638.33%
26 Dec 20230.600.600.600.55234594349.09%
22 Dec 20230.550.550.550.5524479510.00%
21 Dec 20230.550.550.550.5044899150.00%
20 Dec 20230.550.550.600.5572373470.00%
19 Dec 20230.550.600.600.552027857-8.33%
18 Dec 20230.600.550.600.5528437519.09%
15 Dec 20230.550.600.600.5521787470.00%
14 Dec 20230.550.600.600.558689055-8.33%
13 Dec 20230.600.550.600.55107448739.09%
12 Dec 20230.550.550.550.55492332710.00%
11 Dec 20230.500.550.550.504835114-9.09%
08 Dec 20230.550.550.550.5527554430.00%
07 Dec 20230.550.550.550.5028495360.00%
06 Dec 20230.550.500.550.50129443010.00%
05 Dec 20230.500.550.550.501902839-9.09%
04 Dec 20230.550.500.550.50322567910.00%
01 Dec 20230.500.500.550.505022019-9.09%
30 Nov 20230.550.550.550.5530882100.00%
29 Nov 20230.550.550.550.5525833080.00%
28 Nov 20230.550.550.600.559140548-8.33%
24 Nov 20230.600.600.600.5522573850.00%
23 Nov 20230.600.550.600.5540416109.09%
22 Nov 20230.550.600.600.556274274-8.33%
21 Nov 20230.600.600.600.603451361-7.69%
20 Nov 20230.650.600.650.6070819480.00%
17 Nov 20230.650.600.650.60101340568.33%
16 Nov 20230.600.600.600.60142741540.00%
15 Nov 20230.600.600.600.608146196-7.69%
13 Nov 20230.650.650.700.60445081060.00%
12 Nov 20230.650.650.650.60281549188.33%
10 Nov 20230.600.550.600.55486063119.09%
09 Nov 20230.550.500.550.506900005910.00%
08 Nov 20230.500.500.550.45185146960.00%
07 Nov 20230.500.500.550.5065019131-9.09%
06 Nov 20230.550.650.650.5555513539-8.33%
03 Nov 20230.600.550.600.50158732829.09%
02 Nov 20230.550.600.600.5534293389-8.33%
01 Nov 20230.600.650.700.6026930676-7.69%
31 Oct 20230.650.700.750.6517002140-7.14%
30 Oct 20230.700.700.800.7020112506-6.67%
27 Oct 20230.750.800.850.7523483087-6.25%
26 Oct 20230.800.900.900.8016252066-5.88%
25 Oct 20230.850.950.950.857646138-5.56%
23 Oct 20230.900.951.000.905247571-5.26%
20 Oct 20230.951.001.000.9097328570.00%
19 Oct 20230.950.950.950.9077428795.56%
18 Oct 20230.900.950.950.9025399300.00%
17 Oct 20230.900.900.950.9029218640.00%
16 Oct 20230.900.900.950.9021528750.00%
13 Oct 20230.900.950.950.902572715-5.26%
12 Oct 20230.950.900.950.8530546415.56%
11 Oct 20230.900.900.950.8529727500.00%
10 Oct 20230.900.850.900.8524632515.88%
09 Oct 20230.850.900.900.854090997-5.56%
06 Oct 20230.900.900.900.908002800.00%
05 Oct 20230.900.900.900.905036530.00%
04 Oct 20230.900.900.900.854424370.00%
03 Oct 20230.900.900.900.8513783050.00%
29 Sep 20230.900.900.900.9010476450.00%
28 Sep 20230.900.900.950.906928970.00%
27 Sep 20230.900.900.900.90897776-5.26%
26 Sep 20230.950.950.950.904088900.00%
25 Sep 20230.950.950.950.909670930.00%
22 Sep 20230.950.950.950.9530396355.56%
21 Sep 20230.900.950.950.901092419-5.26%
20 Sep 20230.950.950.950.909292530.00%
18 Sep 20230.950.950.950.9010275950.00%
15 Sep 20230.950.950.950.958023060.00%
14 Sep 20230.950.900.950.9012587385.56%
13 Sep 20230.900.900.900.9011694820.00%
12 Sep 20230.900.900.900.905779449-5.26%
11 Sep 20230.951.001.000.952578613-5.00%
08 Sep 20231.000.951.000.9527932945.26%
07 Sep 20230.951.001.000.952838458-5.00%
06 Sep 20231.000.951.000.9522828125.26%
05 Sep 20230.950.900.950.9028093485.56%
04 Sep 20230.900.950.950.907961824-5.26%
01 Sep 20230.950.950.950.954067145-5.00%
31 Aug 20231.001.001.001.004549663-4.76%
30 Aug 20231.051.051.051.0513222002-4.55%
29 Aug 20231.101.101.101.05408880964.76%
28 Aug 20231.051.051.051.00574380225.00%
25 Aug 20231.001.001.000.95184759515.26%
24 Aug 20230.950.950.950.9077686695.56%
23 Aug 20230.900.900.900.8541405315.88%
22 Aug 20230.850.900.900.851174969-5.56%
21 Aug 20230.900.900.900.8543414900.00%
18 Aug 20230.900.850.900.8020281705.88%
17 Aug 20230.850.900.950.854215463-5.56%
16 Aug 20230.900.900.950.8528160390.00%
14 Aug 20230.900.950.950.905456511-5.26%
11 Aug 20230.951.001.000.952596885-5.00%
10 Aug 20231.000.951.000.9022669145.26%
09 Aug 20230.950.900.950.8546646965.56%
08 Aug 20230.900.900.950.906136613-5.26%
07 Aug 20230.951.001.000.953923035-5.00%
04 Aug 20231.001.051.101.005801960-4.76%
03 Aug 20231.051.101.101.051330389-4.55%
02 Aug 20231.101.101.101.0524490054.76%
01 Aug 20231.051.051.050.9593217585.00%
31 Jul 20231.001.051.051.0010222860.00%
28 Jul 20231.001.001.050.9520092710.00%
27 Jul 20231.001.051.050.9515850740.00%
26 Jul 20231.001.051.051.0033260270.00%
25 Jul 20231.000.951.000.9525164935.26%
24 Jul 20230.951.051.050.951770198-5.00%
21 Jul 20231.000.951.000.9542843290.00%
20 Jul 20231.001.001.101.004441470-4.76%
19 Jul 20231.051.051.101.055855445-4.55%
18 Jul 20231.101.101.101.103754998-4.35%
17 Jul 20231.151.051.151.05141013344.55%
14 Jul 20231.101.101.101.102961107-4.35%
13 Jul 20231.151.151.151.153747351-4.17%
12 Jul 20231.201.151.201.157638134.35%
11 Jul 20231.151.201.251.15942691-4.17%
10 Jul 20231.201.251.251.20734749-4.00%
07 Jul 20231.251.201.251.2015017654.17%
06 Jul 20231.201.151.201.1510594224.35%
05 Jul 20231.151.201.251.151166498-4.17%
04 Jul 20231.201.201.251.156179150.00%
03 Jul 20231.201.251.251.1517113770.00%
30 Jun 20231.201.251.251.203393310.00%
28 Jun 20231.201.201.251.209014120.00%
27 Jun 20231.201.251.251.209971060.00%
26 Jun 20231.201.251.301.20929599-4.00%
23 Jun 20231.251.201.251.208009714.17%
22 Jun 20231.201.251.251.205066760.00%
21 Jun 20231.201.251.251.20710678-4.00%
20 Jun 20231.251.201.251.2011950234.17%
19 Jun 20231.201.251.301.201042231-4.00%
16 Jun 20231.251.251.251.2014461064.17%
15 Jun 20231.201.201.251.1515993030.00%
14 Jun 20231.201.201.251.201662780-4.00%
13 Jun 20231.251.251.301.251589851-3.85%
12 Jun 20231.301.301.301.2522292614.00%
09 Jun 20231.251.251.251.2030675074.17%
08 Jun 20231.201.151.201.1516384564.35%
07 Jun 20231.151.151.151.151290239-4.17%
06 Jun 20231.201.251.301.202194841-4.00%
05 Jun 20231.251.251.301.251909899-3.85%
02 Jun 20231.301.301.351.30800052-3.70%
01 Jun 20231.351.351.451.354579749-3.57%
31 May 20231.401.401.401.40219457-3.45%
30 May 20231.451.451.451.45222269-3.33%
29 May 20231.501.501.501.50232883-3.23%
26 May 20231.551.601.601.551925768-3.13%
25 May 20231.601.601.601.5551759613.23%
24 May 20231.551.551.551.5082518356.90%
23 May 20231.451.451.451.4016395587.41%
22 May 20231.351.351.351.3044497818.00%
19 May 20231.251.151.251.1530464188.70%
18 May 20231.151.201.251.151566655-4.17%
17 May 20231.201.251.251.153402631-4.00%
16 May 20231.251.301.301.2020163000.00%
15 May 20231.251.251.301.2034694624.17%
12 May 20231.201.201.201.2056579811.11%
11 May 20231.081.081.081.0416916160.00%
10 May 20231.081.041.081.0024165893.85%
09 May 20231.041.081.081.04947425-3.70%
08 May 20231.081.081.131.0432862103.85%
05 May 20231.041.041.081.007911750.00%
04 May 20231.041.041.081.0014822840.00%
03 May 20231.041.001.081.0014210660.00%
02 May 20231.041.041.081.0015424400.00%
28 Apr 20231.041.081.080.9537723000.00%
27 Apr 20231.041.041.081.0020412920.00%
26 Apr 20231.041.081.131.002322735-3.70%
25 Apr 20231.081.131.171.043338875-4.42%
24 Apr 20231.131.041.131.0054717658.65%
21 Apr 20231.041.131.171.042870209-3.70%
20 Apr 20231.081.001.080.9566063568.00%
19 Apr 20231.001.041.041.00858427-3.85%
18 Apr 20231.041.001.040.9517026734.00%
17 Apr 20231.001.041.080.9140541110.00%
13 Apr 20231.001.041.041.00982932-3.85%
12 Apr 20231.041.131.171.044026679-7.96%
11 Apr 20231.131.081.131.0058034524.63%
10 Apr 20231.081.171.171.087583962-4.42%
06 Apr 20231.131.131.131.0818145804.63%
05 Apr 20231.081.041.081.0020858033.85%
03 Apr 20231.041.001.040.9543361064.00%
31 Mar 20231.000.951.000.9113550175.26%
29 Mar 20230.950.951.000.9118871880.00%
28 Mar 20230.950.951.000.9127903740.00%
27 Mar 20230.951.001.040.951800529-5.00%
24 Mar 20231.000.951.000.9524990975.26%
23 Mar 20230.950.950.950.9114567970.00%
22 Mar 20230.950.950.950.9127726200.00%
21 Mar 20230.950.951.000.952453115-5.00%
20 Mar 20231.001.081.081.002970726-3.85%
17 Mar 20231.041.041.041.0014292404.00%
16 Mar 20231.000.951.000.9119730565.26%
15 Mar 20230.950.910.950.9141956950.00%
14 Mar 20230.950.951.000.952286189-5.00%
13 Mar 20231.001.001.081.003988462-3.85%
10 Mar 20231.041.041.081.045615789-3.70%
09 Mar 20231.081.081.171.0813838465-4.42%
08 Mar 20231.131.131.171.139329991-3.42%
06 Mar 20231.171.171.171.174674312-3.31%
03 Mar 20231.211.211.261.215018512-3.97%
02 Mar 20231.261.261.261.26518535-3.08%
01 Mar 20231.301.301.301.30463331-2.99%
28 Feb 20231.341.341.341.34164351-3.60%
27 Feb 20231.391.391.391.39250429-2.80%
24 Feb 20231.431.431.431.43128821-2.72%
23 Feb 20231.471.471.471.47115649-3.29%
22 Feb 20231.521.561.601.525384673-2.56%
21 Feb 20231.561.521.561.5254291442.63%
20 Feb 20231.521.471.521.4751386003.40%
17 Feb 20231.471.471.471.4345683762.80%
16 Feb 20231.431.431.431.3951517332.88%
15 Feb 20231.391.391.391.3420692703.73%
14 Feb 20231.341.341.341.3031269943.08%
13 Feb 20231.301.301.301.2625472263.17%
10 Feb 20231.261.211.261.2119572624.13%
09 Feb 20231.211.131.211.1359244833.42%
08 Feb 20231.171.171.171.17887675-3.31%
07 Feb 20231.211.211.211.21821121-3.97%
06 Feb 20231.261.301.341.263807113-3.08%
03 Feb 20231.301.261.301.2698175823.17%
02 Feb 20231.261.261.261.261109438-3.08%
01 Feb 20231.301.301.301.302123194-2.99%
31 Jan 20231.341.341.391.345909063-3.60%
30 Jan 20231.391.431.471.394928107-2.80%
27 Jan 20231.431.431.431.431932875-2.72%
25 Jan 20231.471.471.521.473700460-3.29%
24 Jan 20231.521.521.521.522034961-2.56%
23 Jan 20231.561.651.651.5610622294-5.45%
20 Jan 20231.651.731.731.653689981-4.62%
19 Jan 20231.731.781.821.7322342770.00%
18 Jan 20231.731.781.821.731575288-2.81%
17 Jan 20231.781.861.861.733963554-2.20%
16 Jan 20231.821.781.821.6949610585.20%
13 Jan 20231.731.781.821.738704933-4.95%
12 Jan 20231.821.951.991.8214701922-4.71%
11 Jan 20231.911.911.911.78105948524.95%
10 Jan 20231.821.781.821.7847481975.20%
09 Jan 20231.731.731.731.65139497972.37%
06 Jan 20231.691.691.691.692247652.42%
05 Jan 20231.651.561.651.56270267563.12%
04 Jan 20231.601.601.601.602643315-3.03%
03 Jan 20231.651.651.651.652275655-4.62%
02 Jan 20231.731.731.731.732932384-4.95%
30 Dec 20221.821.821.911.8224967927-4.71%
29 Dec 20221.911.911.951.9126266969-4.02%
28 Dec 20221.992.172.171.9916335657-9.95%
27 Dec 20222.212.472.472.214344149-9.05%
26 Dec 20222.432.172.472.12137690178.00%
23 Dec 20222.252.432.432.252271950-8.91%
22 Dec 20222.472.602.642.381182278-5.00%
21 Dec 20222.602.692.732.60781991-3.35%
20 Dec 20222.692.772.772.60709827-1.47%
19 Dec 20222.732.732.822.697322571.49%
16 Dec 20222.692.732.772.64588122-1.47%
15 Dec 20222.732.692.822.6910473131.49%
14 Dec 20222.692.692.732.604862131.89%
13 Dec 20222.642.602.692.605914121.54%
12 Dec 20222.602.772.772.60573681-3.35%
09 Dec 20222.692.822.822.608300950.00%
08 Dec 20222.692.992.992.563614847-1.47%
07 Dec 20222.732.562.732.5626667048.76%
06 Dec 20222.512.512.562.477752051.62%
05 Dec 20222.472.472.562.479146790.00%
02 Dec 20222.472.512.512.434784450.00%
01 Dec 20222.472.562.562.47433365-1.59%
30 Nov 20222.512.512.512.435720691.62%
29 Nov 20222.472.512.512.4310110230.00%
28 Nov 20222.472.432.472.388847483.78%
25 Nov 20222.382.432.472.347222270.00%
24 Nov 20222.382.472.472.34534960-2.06%
23 Nov 20222.432.432.472.384049710.00%
22 Nov 20222.432.472.512.43614564-1.62%
21 Nov 20222.472.602.602.47870180-3.52%
18 Nov 20222.562.512.562.4712645053.64%
17 Nov 20222.472.342.472.347894703.78%
16 Nov 20222.382.472.562.381790512-3.64%
15 Nov 20222.472.602.602.471487417-5.00%
14 Nov 20222.602.732.862.603152778-4.76%
11 Nov 20222.732.692.732.5638731705.00%
10 Nov 20222.602.562.602.567170013.59%
09 Nov 20222.512.472.512.475398473.29%
07 Nov 20222.432.382.432.3410090083.85%
04 Nov 20222.342.252.382.258076951.74%
03 Nov 20222.302.382.382.30649729-1.71%
02 Nov 20222.342.252.342.219873054.00%
01 Nov 20222.252.252.382.212754143-2.17%
31 Oct 20222.302.432.432.302938322-3.36%
28 Oct 20222.382.432.472.38511691-2.06%
27 Oct 20222.432.432.472.386760770.00%
25 Oct 20222.432.472.512.381167833-1.62%
24 Oct 20222.472.432.472.383608193.78%
21 Oct 20222.382.382.432.34970389-2.06%
20 Oct 20222.432.432.472.3413256830.00%
19 Oct 20222.432.512.512.38932640-1.62%
18 Oct 20222.472.512.562.47787599-1.59%
17 Oct 20222.512.512.562.476680870.00%
14 Oct 20222.512.512.562.476092800.00%
13 Oct 20222.512.602.602.471052171-1.95%
12 Oct 20222.562.602.602.517114340.00%
11 Oct 20222.562.562.642.4714569420.00%
10 Oct 20222.562.692.732.512633718-3.03%
07 Oct 20222.642.562.642.5620010353.13%
06 Oct 20222.562.562.562.514942753.64%
04 Oct 20222.472.342.472.3019561803.78%
03 Oct 20222.382.472.472.381767695-3.64%
30 Sep 20222.472.562.602.473687876-5.00%
29 Sep 20222.602.822.822.602294771-4.76%
28 Sep 20222.732.822.862.731065511-3.19%
27 Sep 20222.822.822.862.7318525963.30%
26 Sep 20222.732.732.822.692283854-3.19%
23 Sep 20222.822.902.952.822097257-4.41%
22 Sep 20222.953.083.082.952111039-4.22%
21 Sep 20223.083.083.082.8654212534.41%
20 Sep 20222.952.772.952.7336939204.61%
19 Sep 20222.822.862.952.824001603-4.41%
16 Sep 20222.952.953.212.9510880430-4.22%
15 Sep 20223.083.083.083.082857735-4.05%
14 Sep 20223.213.213.213.211566788-3.89%
13 Sep 20223.343.683.683.3419823310-4.84%
12 Sep 20223.513.513.513.515903213.85%
09 Sep 20223.383.383.383.383605314.00%
08 Sep 20223.253.253.253.256335334.17%
07 Sep 20223.123.033.123.0317397114.35%
06 Sep 20222.992.822.992.73194590714.55%
05 Sep 20222.862.992.992.863570655-4.35%
02 Sep 20222.992.993.252.999029846-4.17%
01 Sep 20223.123.213.213.123577876-4.00%
30 Aug 20223.253.253.383.216559072-2.69%
29 Aug 20223.343.343.603.347267099-4.84%
26 Aug 20223.513.513.643.515374856-4.62%
25 Aug 20223.683.773.863.681554897-4.66%
24 Aug 20223.863.904.123.866442034-4.22%
23 Aug 20224.034.204.293.9413619350-2.18%
22 Aug 20224.123.774.123.7742802544.57%
19 Aug 20223.943.943.943.94544534-4.37%
18 Aug 20224.124.124.384.124083878-3.96%
17 Aug 20224.294.294.384.291466491-4.88%
16 Aug 20224.514.514.514.51466908-4.45%
12 Aug 20224.724.725.074.724849141-4.45%
11 Aug 20224.944.944.944.94482065-5.00%
10 Aug 20225.205.205.205.20423318-4.76%
08 Aug 20225.465.465.855.462855273-4.55%
05 Aug 20225.725.725.725.72264804-4.35%
04 Aug 20225.985.985.985.98224214-4.78%
03 Aug 20226.286.286.286.28166833-4.70%
02 Aug 20226.596.596.596.59155023-4.91%
01 Aug 20226.936.936.936.9396855-4.81%
29 Jul 20227.287.287.287.2885931-4.59%
28 Jul 20227.637.637.637.63279677-4.86%
27 Jul 20228.027.678.027.6377246674.56%
26 Jul 20227.677.547.677.5073879484.78%
25 Jul 20227.327.327.327.2448509864.87%
22 Jul 20226.986.936.986.8911059084.65%
21 Jul 20226.676.676.676.506990844.71%
20 Jul 20226.375.766.375.7630552014.94%
19 Jul 20226.076.076.206.07252168-4.71%
18 Jul 20226.376.766.856.371469994-4.50%
15 Jul 20226.676.466.676.4628599394.71%
14 Jul 20226.376.286.376.2020949784.94%
13 Jul 20226.075.946.155.8129233083.06%
12 Jul 20225.895.555.985.5525221331.38%
11 Jul 20225.815.635.985.5531313340.00%
08 Jul 20225.815.595.815.3338370293.94%
07 Jul 20225.595.686.025.551436057-3.79%
06 Jul 20225.815.766.285.763243689-3.49%
05 Jul 20226.026.026.026.021176031-4.90%
04 Jul 20226.336.336.336.3383951-4.52%
01 Jul 20226.636.636.806.63285478-5.01%
30 Jun 20226.987.327.326.891169438-3.59%
29 Jun 20227.246.677.286.6727482773.13%
28 Jun 20227.026.857.376.85976235-2.36%
27 Jun 20227.197.547.677.19741398-4.64%
24 Jun 20227.547.247.587.0617791253.57%
23 Jun 20227.286.937.376.8514390931.25%
22 Jun 20227.196.897.286.892383124-0.69%
21 Jun 20227.247.807.807.113849344-2.82%
20 Jun 20227.457.457.717.45336499-4.97%
17 Jun 20227.848.628.627.84932641-4.74%
16 Jun 20228.238.238.238.234331374.97%
15 Jun 20227.847.847.847.7113222964.53%
14 Jun 20227.507.507.507.50885924.90%
13 Jun 20227.157.157.157.152062364.38%
10 Jun 20226.856.856.856.851684134.74%
09 Jun 20226.546.546.546.543217844.81%
08 Jun 20226.245.726.245.7217207014.35%
07 Jun 20225.985.985.985.9855715-4.78%
06 Jun 20226.286.286.286.2877331-4.70%
03 Jun 20226.596.596.596.5984469-4.35%
02 Jun 20226.896.896.896.8994217-4.83%
01 Jun 20227.247.247.247.24196701-4.49%
31 May 20227.587.067.767.0622194322.29%
30 May 20227.417.417.767.411236962-4.51%
27 May 20227.767.767.767.76102934-4.79%
26 May 20228.158.158.158.1553295-4.57%
25 May 20228.548.548.548.5465011-4.79%
24 May 20228.978.979.108.971144207-4.57%
23 May 20229.409.409.409.4059358-4.86%
20 May 20229.889.889.889.88101946-5.00%
19 May 202210.4010.4010.4010.4072475-4.76%
18 May 202210.9210.7011.6610.704032837-3.11%
17 May 202211.2711.2711.2711.27137788-4.73%
16 May 202211.8311.8311.8311.8371788-4.90%
13 May 202212.4412.4412.4412.4455264-4.97%
12 May 202213.0913.0913.0913.0932127-4.73%
11 May 202213.7413.7413.7413.7435290-4.78%
10 May 202214.4314.4314.4314.43153056-4.88%
09 May 202215.1715.1715.1715.17271460-4.89%
06 May 202215.9516.0317.5115.952167220-4.89%
05 May 202216.7715.3016.8615.3046824174.29%
04 May 202216.0816.0816.0816.0898522-4.85%
02 May 202216.9016.9016.9016.9091960-4.90%
29 Apr 202217.7717.7717.7717.77161798-4.87%
28 Apr 202218.6818.6818.6818.6861451-4.84%
27 Apr 202219.6319.6319.6319.631177561-4.85%
26 Apr 202220.6320.6320.6320.63150278-4.97%
25 Apr 202221.7121.7121.7121.7155248-4.95%
22 Apr 202222.8422.8422.8422.84164799-4.87%
21 Apr 202224.0125.7825.7824.011462327-4.95%
20 Apr 202225.2625.0925.3125.0521616414.29%
19 Apr 202224.2223.7024.2723.1419425894.67%
18 Apr 202223.1421.9723.1821.8022829714.71%
13 Apr 202222.1022.1022.1021.8426564364.94%
12 Apr 202221.0620.9721.0620.8925507574.99%
11 Apr 202220.0620.0620.0619.9327027974.97%
08 Apr 202219.1119.1119.1118.598803245.00%
07 Apr 202218.2018.2018.2018.115670675.02%
06 Apr 202217.3317.3317.3317.333343274.97%
05 Apr 202216.5115.8616.8615.642844692.17%
04 Apr 202216.1615.9016.4215.122841011.64%
01 Apr 202215.9015.9516.1215.602565371.92%
31 Mar 202215.6014.8615.8214.438677973.17%
30 Mar 202215.1214.7315.2514.43918390-0.33%
29 Mar 202215.1715.5615.6014.73327613-1.94%
28 Mar 202215.4715.2515.7314.7311487082.31%
25 Mar 202215.1215.1215.1215.0415791254.78%
24 Mar 202214.4314.4314.4314.2612510584.64%
23 Mar 202213.7913.6913.9513.29113944-1.43%
22 Mar 202213.9913.5214.5713.52219583-1.69%
21 Mar 202214.2314.2314.2314.232625-4.94%
17 Mar 202214.9714.9714.9714.972112-5.01%
16 Mar 202215.7615.7615.7615.764895-4.95%
15 Mar 202216.5817.4217.4216.5872187-4.99%
14 Mar 202217.4517.6817.6816.90786301.93%
11 Mar 202217.1217.3317.3316.591730753.44%
10 Mar 202216.5515.1716.5514.99946874.88%
09 Mar 202215.7815.4315.7915.37950914.85%
08 Mar 202215.0514.5615.0514.38749625.02%
07 Mar 202214.3313.9514.3913.79632681.63%
04 Mar 202214.1013.7714.2913.26787112.40%
03 Mar 202213.7712.9113.7812.642489353.53%
02 Mar 202213.3013.8113.8112.8837589-1.77%
28 Feb 202213.5412.9613.6912.69182611.58%
25 Feb 202213.3312.5713.4212.571286252.85%
24 Feb 202212.9613.1413.1412.24657630.62%
23 Feb 202212.8812.7412.9011.96889374.04%
22 Feb 202212.3811.9212.3811.28410174.92%
21 Feb 202211.8011.3511.9610.86280833.24%
18 Feb 202211.4311.4811.4811.09240304.57%
17 Feb 202210.9310.9210.9310.49391285.00%
16 Feb 202210.4110.5610.5610.10578023.58%
15 Feb 202210.059.8810.149.88259103.82%
14 Feb 20229.689.019.889.01318192.11%
11 Feb 20229.489.789.789.1395670-1.35%
10 Feb 20229.619.9710.149.33180882-1.44%
09 Feb 20229.759.859.859.40237313.72%
08 Feb 20229.408.939.438.541062554.56%
07 Feb 20228.999.089.088.651077313.93%
04 Feb 20228.658.658.657.835972614.98%
03 Feb 20228.248.248.248.2459724.97%
02 Feb 20227.857.857.857.8515684.95%
01 Feb 20227.487.487.487.4817295.06%
31 Jan 20227.127.127.127.1213004.86%
28 Jan 20226.796.796.796.7986954.95%
27 Jan 20226.476.476.476.47120165.03%
25 Jan 20226.166.166.166.16506644.94%
24 Jan 20225.875.875.875.87624645.01%
21 Jan 20225.595.595.595.5963014.88%
20 Jan 20225.335.335.335.3365915.13%
19 Jan 20225.075.075.075.07211454.97%
18 Jan 20224.834.834.834.83141695.00%
17 Jan 20224.604.604.604.553924624.78%
14 Jan 20224.394.444.444.271484403.78%
13 Jan 20224.234.234.234.2344564.96%
12 Jan 20224.034.034.034.03290424.95%
11 Jan 20223.843.843.843.8423564.92%
10 Jan 20223.663.643.663.45544055.17%
07 Jan 20223.483.513.543.22510033.26%
06 Jan 20223.373.513.583.359994-2.88%
05 Jan 20223.473.603.603.38281631.17%
04 Jan 20223.433.143.433.14747845.21%
03 Jan 20223.263.003.273.0062563.82%
31 Dec 20213.143.163.253.0164140.00%
30 Dec 20213.143.203.202.9392232.28%
29 Dec 20213.072.863.112.8653313.37%
28 Dec 20212.973.083.082.9666880.34%
27 Dec 20212.962.842.972.8459554.59%
24 Dec 20212.832.983.102.835493-5.03%
23 Dec 20212.983.143.162.985682-5.10%
22 Dec 20213.143.343.343.0310072-1.57%
21 Dec 20213.193.063.282.9995552.24%
20 Dec 20213.123.173.262.9572280.65%
17 Dec 20213.103.033.152.86130062.99%
16 Dec 20213.012.873.012.7347305.24%
15 Dec 20212.862.902.992.816946-3.38%
14 Dec 20212.963.103.102.82156300.34%
13 Dec 20212.952.962.962.82130824.61%
10 Dec 20212.822.822.822.79103914.83%
09 Dec 20212.692.702.702.45167634.67%
08 Dec 20212.572.452.582.43186003.63%
07 Dec 20212.482.482.482.47227365.08%
06 Dec 20212.362.342.542.322833-2.48%
03 Dec 20212.422.542.542.391106-1.22%
02 Dec 20212.452.442.542.3780620.41%
01 Dec 20212.442.432.452.3556683.39%
30 Nov 20212.362.362.362.3054314.89%
29 Nov 20212.252.342.432.21740-3.02%
26 Nov 20212.322.252.392.1947101.75%
25 Nov 20212.282.312.382.196553-1.30%
24 Nov 20212.312.462.462.3116756-1.28%
23 Nov 20212.342.452.452.34142880.43%
22 Nov 20212.332.432.432.3116791-4.12%
18 Nov 20212.432.472.472.3416955-0.41%
17 Nov 20212.442.492.492.4312870.00%
16 Nov 20212.442.512.512.4222254-2.40%
15 Nov 20212.502.672.672.438377-1.57%
12 Nov 20212.542.602.602.39204001.20%
11 Nov 20212.512.292.522.2990864.15%
10 Nov 20212.412.542.602.41967-5.12%
09 Nov 20212.542.542.542.511078-0.78%
08 Nov 20212.562.552.602.448820.39%
04 Nov 20212.552.432.592.43922.00%
03 Nov 20212.502.422.522.4214223.31%
02 Nov 20212.422.342.422.34216553.42%
01 Nov 20212.342.422.422.26120570.86%
29 Oct 20212.322.232.382.21460432.20%
28 Oct 20212.272.312.312.232089-2.58%
27 Oct 20212.332.362.382.251730-1.27%
26 Oct 20212.362.432.432.361974-4.45%
25 Oct 20212.472.602.602.433517-3.52%
22 Oct 20212.562.562.562.3815251.99%
21 Oct 20212.512.582.602.4115250.40%
20 Oct 20212.502.522.522.3662644.17%
19 Oct 20212.402.442.492.3718811.27%
18 Oct 20212.372.332.382.1731873.95%
14 Oct 20212.282.302.382.191630-0.87%
13 Oct 20212.302.302.342.281012-1.71%
12 Oct 20212.342.432.442.2516960.43%
11 Oct 20212.332.372.372.2736873.10%
08 Oct 20212.262.052.262.05391595.12%
07 Oct 20212.152.152.152.151892-4.87%
06 Oct 20212.262.382.382.26790-5.04%
05 Oct 20212.382.342.462.2236461.71%
04 Oct 20212.342.362.362.1430513.54%
01 Oct 20212.262.252.262.1354245.12%
30 Sep 20212.152.152.152.05174334.88%
29 Sep 20212.052.052.051.8639415.13%
28 Sep 20211.951.861.951.8191274.84%
27 Sep 20211.861.861.861.74199445.08%
24 Sep 20211.771.771.771.6337614.73%
23 Sep 20211.691.621.691.5316744.97%
22 Sep 20211.611.601.621.5479170.63%
21 Sep 20211.601.551.631.4712103.23%
20 Sep 20211.551.541.551.487140.65%
17 Sep 20211.541.551.551.51422-0.65%
16 Sep 20211.551.521.561.522081.97%
15 Sep 20211.521.471.521.473163.40%
14 Sep 20211.471.551.551.472548-5.16%
13 Sep 20211.551.551.551.455461.97%
09 Sep 20211.521.551.551.406882.70%
08 Sep 20211.481.431.481.43151374.96%
07 Sep 20211.411.411.521.41165-4.73%
06 Sep 20211.481.561.561.48407-5.13%
03 Sep 20211.561.421.561.4212254.00%
02 Sep 20211.501.431.501.435654.90%
31 Aug 20211.431.461.561.432037-4.67%
30 Aug 20211.501.461.611.462245-1.96%
27 Aug 20211.531.531.531.532-4.97%
26 Aug 20211.611.611.611.611-3.01%
25 Aug 20211.661.581.661.58190.00%
24 Aug 20211.661.661.661.669210.00%
23 Aug 20211.661.531.661.52180634.40%
20 Aug 20211.591.601.601.5214067-0.63%
17 Aug 20211.601.531.601.5330.00%
16 Aug 20211.601.591.601.541153.90%
13 Aug 20211.541.691.691.5494-4.94%
12 Aug 20211.621.701.701.6237-4.71%
11 Aug 20211.701.561.711.56933.03%
10 Aug 20211.651.561.701.562040.61%
09 Aug 20211.641.641.721.64194-4.65%
06 Aug 20211.721.641.741.59103712.99%
05 Aug 20211.671.751.751.612892-1.76%
04 Aug 20211.701.751.751.70590.00%
03 Aug 20211.701.771.771.6927-4.49%
02 Aug 20211.781.781.781.6911230.00%
30 Jul 20211.781.801.801.655952.89%
29 Jul 20211.731.731.731.7380-1.14%
28 Jul 20211.751.721.771.61118393.55%
27 Jul 20211.691.681.781.681434-3.98%
26 Jul 20211.761.781.841.761535-4.86%
23 Jul 20211.851.791.851.77175-0.54%
22 Jul 20211.861.781.861.781210.00%
20 Jul 20211.861.851.861.791122-1.06%
19 Jul 20211.881.781.901.77913.30%
16 Jul 20211.821.771.941.77443-1.62%
15 Jul 20211.851.771.861.7764574.52%
14 Jul 20211.771.851.851.771126-4.84%
13 Jul 20211.861.791.891.7610840.54%
12 Jul 20211.851.851.851.775000.00%
09 Jul 20211.851.881.881.821970-1.60%
08 Jul 20211.881.911.911.7388593.30%
07 Jul 20211.821.821.871.6913372.25%
06 Jul 20211.781.901.951.771092-4.30%
05 Jul 20211.861.761.861.7473044.49%
02 Jul 20211.781.751.831.7526801.71%
01 Jul 20211.751.591.751.591934.79%
30 Jun 20211.671.671.671.67360.00%
29 Jun 20211.671.671.671.67190003.73%
28 Jun 20211.611.661.661.61900.00%
25 Jun 20211.611.611.611.611440.00%
24 Jun 20211.611.771.771.61116-4.73%
23 Jun 20211.691.681.691.6772443.68%
22 Jun 20211.631.741.741.6113044-3.55%
21 Jun 20211.691.771.771.69182240.00%
18 Jun 20211.691.681.691.68250023.68%
17 Jun 20211.631.751.801.632279-4.68%
16 Jun 20211.711.841.841.715354-2.84%
15 Jun 20211.761.791.791.767063.53%
14 Jun 20211.701.881.881.70507-5.03%
11 Jun 20211.791.721.791.7110804.68%
10 Jun 20211.711.781.861.717663-5.00%
09 Jun 20211.801.801.801.791240-0.55%
08 Jun 20211.811.771.811.7722060.00%
07 Jun 20211.811.761.811.7645100.00%
04 Jun 20211.811.761.811.764829-0.55%
03 Jun 20211.821.661.821.662954.00%
02 Jun 20211.751.651.751.6551114.79%
01 Jun 20211.671.651.701.65113-3.47%
31 May 20211.731.731.731.73200.00%
28 May 20211.731.731.731.7358-4.95%
27 May 20211.821.821.821.8210.00%
26 May 20211.821.781.821.781352.25%
25 May 20211.781.611.781.611634.71%
21 May 20211.701.651.701.65141-1.16%
20 May 20211.721.631.801.631970.58%
19 May 20211.711.711.711.71130.00%
18 May 20211.711.731.801.71410.00%
17 May 20211.711.711.791.7148-2.84%
10 May 20211.761.761.801.766690.00%
07 May 20211.761.851.851.7611-4.86%
06 May 20211.851.911.911.733031.65%
05 May 20211.821.741.921.74223-0.55%
04 May 20211.831.871.871.83100-5.18%
03 May 20211.931.771.951.771783.21%
30 Apr 20211.871.931.931.751911.63%
29 Apr 20211.841.731.841.671444.55%
28 Apr 20211.761.761.911.76269-4.86%
27 Apr 20211.851.741.911.747581.09%
26 Apr 20211.831.921.921.775420.55%
22 Apr 20211.821.851.871.7713671-1.62%
20 Apr 20211.851.721.861.727214.52%
19 Apr 20211.771.941.951.7785-4.32%
16 Apr 20211.851.891.891.801522.78%
15 Apr 20211.801.811.941.80923-2.70%
13 Apr 20211.851.791.961.7951-1.60%
12 Apr 20211.881.981.981.87800-0.53%
09 Apr 20211.891.972.061.873359-4.06%
08 Apr 20211.971.971.971.89974.23%
07 Apr 20211.892.002.051.89566-4.06%
06 Apr 20211.972.062.161.961444-4.37%
05 Apr 20212.061.982.081.9217524.04%
01 Apr 20211.982.002.001.9810-1.98%
31 Mar 20212.022.022.162.02281-3.81%
30 Mar 20212.102.132.171.983611.45%
26 Mar 20212.071.922.081.92152124.55%
25 Mar 20211.981.991.991.9836-4.35%
24 Mar 20212.072.022.082.0273-1.43%
23 Mar 20212.101.972.101.9761012.44%
22 Mar 20212.052.132.132.022310.00%
19 Mar 20212.052.032.182.02202-2.84%
18 Mar 20212.112.262.262.111258-4.09%
17 Mar 20212.202.312.372.173625-3.51%
16 Mar 20212.282.312.312.1129883.64%
15 Mar 20212.202.072.252.0433972.33%
12 Mar 20212.152.302.302.103542-1.83%
10 Mar 20212.192.252.252.04318636.83%
09 Mar 20212.051.742.051.742116710.22%
08 Mar 20211.861.821.861.749014.49%
05 Mar 20211.781.921.971.762345-0.56%
04 Mar 20211.791.781.831.746456.55%
03 Mar 20211.681.691.881.66574-4.00%
02 Mar 20211.751.851.981.651659-3.31%
01 Mar 20211.811.791.841.676333.43%
26 Feb 20211.751.731.801.652981-2.78%
25 Feb 20211.801.801.801.80684.05%
24 Feb 20211.731.771.771.611481.17%
23 Feb 20211.711.761.761.676-2.84%
22 Feb 20211.761.861.861.7322538-4.86%
19 Feb 20211.851.902.081.754868-2.63%
18 Feb 20211.901.881.921.68198209.20%
17 Feb 20211.741.751.791.7410018-0.57%
16 Feb 20211.751.831.891.751352-4.37%
15 Feb 20211.831.831.931.7823803.39%
12 Feb 20211.771.741.971.742174-7.33%
11 Feb 20211.911.871.951.7938844.95%
10 Feb 20211.821.591.901.5923145.20%
09 Feb 20211.731.831.831.5237973.59%
08 Feb 20211.671.591.671.5911419.87%
05 Feb 20211.521.591.591.5251-1.30%
04 Feb 20211.541.541.541.464910.00%
02 Feb 20211.541.601.601.533-3.75%
01 Feb 20211.601.581.601.581391.27%
29 Jan 20211.581.601.601.5554-3.07%
28 Jan 20211.631.651.721.63229-5.23%
27 Jan 20211.721.721.721.72212.99%
25 Jan 20211.671.741.771.60903-1.18%
22 Jan 20211.691.691.691.6930964.97%
21 Jan 20211.611.611.611.6114705.23%
20 Jan 20211.531.491.531.3943274.79%
19 Jan 20211.461.481.501.455030.69%
18 Jan 20211.451.531.581.45341-5.23%
15 Jan 20211.531.651.651.531450-4.97%
14 Jan 20211.611.581.661.561053-1.83%
13 Jan 20211.641.801.801.645820-5.20%
12 Jan 20211.731.681.841.684367-1.70%
11 Jan 20211.761.741.821.724240.00%
08 Jan 20211.761.731.851.738829-0.56%
07 Jan 20211.771.701.821.6628961.72%
06 Jan 20211.741.861.861.733796-2.25%
05 Jan 20211.781.761.821.7417701.14%
04 Jan 20211.761.921.921.76899-4.35%
01 Jan 20211.841.851.851.758343.95%
31 Dec 20201.771.841.841.6788120.57%
30 Dec 20201.761.751.761.6568685.39%
29 Dec 20201.671.731.731.61105351.21%
28 Dec 20201.651.651.651.657895.10%
24 Dec 20201.571.571.571.5786254.67%
23 Dec 20201.501.501.501.49120004.17%
22 Dec 20201.441.441.441.444000-5.26%
21 Dec 20201.521.501.521.40400002.70%
15 Dec 20201.481.471.481.47160000.00%
10 Dec 20201.481.471.481.47160000.68%
09 Dec 20201.471.471.481.4716000-2.00%
08 Dec 20201.501.471.501.47160001.35%
07 Dec 20201.481.471.481.47120001.37%
04 Dec 20201.461.451.461.4512000-0.68%
03 Dec 20201.471.431.471.43120001.38%
26 Nov 20201.451.451.451.4580000.69%
25 Nov 20201.441.441.441.4440002.86%
20 Nov 20201.401.371.431.3780002.19%
19 Nov 20201.371.371.371.374000-4.86%
17 Nov 20201.441.441.441.4412000-4.64%
14 Nov 20201.511.511.511.5140004.14%
12 Nov 20201.451.421.451.42120005.07%
10 Nov 20201.381.391.391.388000-5.48%
09 Nov 20201.461.451.461.45160005.04%
06 Nov 20201.391.391.391.3940002.96%
05 Nov 20201.351.351.351.3580003.85%
02 Nov 20201.301.221.301.2280001.56%
30 Oct 20201.281.281.281.2880003.23%
28 Oct 20201.241.241.241.2480004.20%
20 Oct 20201.191.191.191.194000-4.80%
16 Oct 20201.251.191.251.19120005.04%
12 Oct 20201.191.191.191.1940000.00%
09 Oct 20201.191.191.191.194000-5.56%
25 Sep 20201.261.261.261.264000-3.08%
24 Sep 20201.301.301.301.308000-0.76%
22 Sep 20201.311.301.311.30160000.77%
21 Sep 20201.301.301.301.3040002.36%
18 Sep 20201.271.281.281.2724000-3.79%
04 Sep 20201.321.321.321.32120004.76%
02 Sep 20201.261.251.271.2520000-3.08%
01 Sep 20201.301.301.301.304000-3.70%
31 Aug 20201.351.341.361.34320003.85%
28 Aug 20201.301.291.301.29200004.00%
26 Aug 20201.251.231.251.23280005.04%
25 Aug 20201.191.191.191.19200005.31%
24 Aug 20201.131.081.131.08120004.63%
21 Aug 20201.081.081.081.0840000.00%
20 Aug 20201.081.071.091.07200003.85%
19 Aug 20201.041.031.051.03120004.00%
17 Aug 20201.000.971.000.978000-1.96%
14 Aug 20201.021.021.021.024000-4.67%
11 Aug 20201.071.051.081.05200003.88%
10 Aug 20201.031.041.070.98160000.00%
07 Aug 20201.030.981.030.9880005.10%
06 Aug 20200.980.980.980.984000-4.85%
04 Aug 20201.031.031.031.034000-4.63%
28 Jul 20201.081.081.081.084000-4.42%
27 Jul 20201.131.131.131.1340004.63%
24 Jul 20201.081.081.081.084000-0.92%
23 Jul 20201.091.091.091.0940000.93%
22 Jul 20201.081.081.081.0840000.00%
21 Jul 20201.081.081.081.0840000.93%
20 Jul 20201.071.071.071.0740000.00%
17 Jul 20201.071.071.071.0740000.00%
16 Jul 20201.071.071.071.0740000.00%
15 Jul 20201.071.071.071.0740000.00%
14 Jul 20201.071.071.071.0740003.88%
10 Jul 20201.031.031.031.034000-4.63%
09 Jul 20201.081.081.081.084000-0.92%
08 Jul 20201.091.091.091.0940000.93%
06 Jul 20201.081.081.081.0840000.00%
02 Jul 20201.081.081.081.0840004.85%
01 Jul 20201.031.031.031.034000-4.63%
30 Jun 20201.081.081.081.0840001.89%
29 Jun 20201.061.061.061.064000-4.50%
26 Jun 20201.111.111.111.114000-5.13%
25 Jun 20201.171.171.171.178000-4.88%
19 Jun 20201.231.231.231.2340001.65%
18 Jun 20201.211.211.211.2140000.00%
16 Jun 20201.211.211.211.2140003.42%
15 Jun 20201.171.171.171.174000-4.10%
12 Jun 20201.221.221.221.2280004.27%
11 Jun 20201.171.241.241.1712000-1.68%
10 Jun 20201.191.211.211.1912000-1.65%
08 Jun 20201.211.201.211.2080000.00%
05 Jun 20201.211.211.211.218000-1.63%
04 Jun 20201.231.221.231.2280000.82%
03 Jun 20201.221.211.221.218000-0.81%
02 Jun 20201.231.221.231.2280001.65%
01 Jun 20201.211.211.211.21120000.00%
29 May 20201.211.211.211.2140000.00%
28 May 20201.211.211.211.2140000.00%
20 May 20201.211.211.211.214000-4.72%
19 May 20201.271.271.271.274000-5.22%
13 May 20201.341.301.341.3080005.51%
12 May 20201.271.271.271.274000-0.78%
11 May 20201.281.261.281.268000-0.78%
08 May 20201.291.301.301.2980000.78%
07 May 20201.281.281.281.2840001.59%
05 May 20201.261.261.261.264000-3.08%
04 May 20201.301.301.301.304000-1.52%
30 Apr 20201.321.321.321.3240004.76%
29 Apr 20201.261.261.261.2640004.13%
28 Apr 20201.211.211.211.2140004.31%
27 Apr 20201.161.161.161.1680004.50%
24 Apr 20201.111.111.111.1140003.74%
23 Apr 20201.071.071.071.0740003.88%
21 Apr 20201.031.031.031.0340003.00%
20 Apr 20201.000.991.000.99160004.17%
17 Apr 20200.960.960.960.9680003.23%
16 Apr 20200.930.930.930.9340004.49%
08 Apr 20200.890.890.890.8940003.49%
07 Apr 20200.860.860.860.8640000.00%
01 Apr 20200.860.860.860.8640001.18%
31 Mar 20200.850.850.850.8540001.19%
30 Mar 20200.840.840.840.8440003.70%
23 Mar 20200.810.810.810.8140005.19%
20 Mar 20200.770.740.800.748000-1.28%
18 Mar 20200.780.780.780.7840004.00%
13 Mar 20200.750.750.750.7540005.63%
12 Mar 20200.710.710.710.714000-5.33%
09 Mar 20200.750.750.750.7540002.74%
06 Mar 20200.730.730.730.7340001.39%
05 Mar 20200.720.730.730.69200004.35%
03 Mar 20200.690.690.690.694000-1.43%
25 Feb 20200.700.700.700.704000-5.41%
17 Feb 20200.740.740.740.7440005.71%
14 Feb 20200.700.700.700.7040004.48%
07 Feb 20200.670.670.670.6740004.69%
06 Feb 20200.640.640.640.6440004.92%
01 Feb 20200.610.610.610.6140003.39%
31 Jan 20200.590.590.590.5940005.36%
EquityPandit | Ask The Analyst