GODFRYPHLP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2872.60 | 2814.80 | 2880.00 | 2814.70 | 121333 | 2.05% |
| 19 Dec 2025 | 2814.80 | 2769.70 | 2838.00 | 2760.00 | 175523 | 1.92% |
| 18 Dec 2025 | 2761.70 | 2801.10 | 2802.00 | 2752.00 | 84425 | -1.47% |
| 17 Dec 2025 | 2802.80 | 2855.00 | 2868.00 | 2790.00 | 114697 | -2.17% |
| 16 Dec 2025 | 2865.10 | 2860.30 | 2895.00 | 2822.00 | 176818 | -0.13% |
| 15 Dec 2025 | 2868.90 | 2851.60 | 2880.00 | 2819.00 | 120666 | 0.61% |
| 12 Dec 2025 | 2851.60 | 2810.00 | 2883.30 | 2799.20 | 255047 | 1.75% |
| 11 Dec 2025 | 2802.50 | 2800.00 | 2820.00 | 2705.00 | 437472 | -0.39% |
| 10 Dec 2025 | 2813.40 | 2770.00 | 2938.00 | 2740.00 | 1654165 | 1.49% |
| 09 Dec 2025 | 2772.10 | 2629.90 | 2789.90 | 2572.00 | 535725 | 4.77% |
| 08 Dec 2025 | 2645.80 | 2745.90 | 2748.10 | 2636.50 | 296174 | -3.17% |
| 05 Dec 2025 | 2732.30 | 2783.50 | 2791.70 | 2722.00 | 135341 | -1.74% |
| 04 Dec 2025 | 2780.70 | 2788.00 | 2828.80 | 2768.00 | 182288 | -0.26% |
| 03 Dec 2025 | 2788.00 | 2793.70 | 2830.00 | 2775.00 | 199311 | -0.20% |
| 02 Dec 2025 | 2793.70 | 2835.50 | 2860.00 | 2751.00 | 407485 | -1.56% |
| 01 Dec 2025 | 2837.90 | 2855.00 | 2882.70 | 2811.90 | 391700 | -1.22% |
| 28 Nov 2025 | 2873.00 | 2945.00 | 2945.00 | 2866.20 | 174602 | -2.12% |
| 27 Nov 2025 | 2935.30 | 2882.30 | 2960.20 | 2882.30 | 203339 | 1.33% |
| 26 Nov 2025 | 2896.70 | 2876.00 | 2905.00 | 2853.10 | 221432 | 0.80% |
| 25 Nov 2025 | 2873.70 | 2907.80 | 2912.80 | 2860.60 | 102699 | -1.17% |
| 24 Nov 2025 | 2907.80 | 2888.00 | 2935.00 | 2843.00 | 135556 | 0.68% |
| 21 Nov 2025 | 2888.20 | 2944.80 | 2950.00 | 2880.00 | 119966 | -1.81% |
| 20 Nov 2025 | 2941.40 | 2947.10 | 2995.00 | 2926.90 | 151611 | 0.11% |
| 19 Nov 2025 | 2938.30 | 2876.70 | 2967.00 | 2866.10 | 279841 | 2.04% |
| 18 Nov 2025 | 2879.50 | 2938.10 | 2954.90 | 2869.00 | 192434 | -1.87% |
| 17 Nov 2025 | 2934.40 | 2961.20 | 2969.90 | 2915.00 | 155568 | -0.77% |
| 14 Nov 2025 | 2957.30 | 2971.70 | 2998.70 | 2949.00 | 158584 | -0.47% |
| 13 Nov 2025 | 2971.30 | 3011.40 | 3025.20 | 2958.60 | 296628 | -1.33% |
| 12 Nov 2025 | 3011.40 | 3039.00 | 3040.00 | 3005.30 | 90753 | -0.44% |
| 11 Nov 2025 | 3024.60 | 2998.70 | 3055.00 | 2998.70 | 211004 | 0.86% |
| 10 Nov 2025 | 2998.70 | 3028.10 | 3032.30 | 2984.00 | 244944 | -1.07% |
| 07 Nov 2025 | 3031.00 | 3009.10 | 3038.80 | 2985.00 | 182741 | 0.26% |
| 06 Nov 2025 | 3023.20 | 3022.00 | 3074.10 | 2990.20 | 407120 | 0.10% |
| 04 Nov 2025 | 3020.30 | 3067.10 | 3120.00 | 2945.50 | 1727281 | -2.83% |
| 03 Nov 2025 | 3108.40 | 3092.90 | 3164.20 | 3085.00 | 395125 | 1.00% |
| 31 Oct 2025 | 3077.70 | 3169.00 | 3224.00 | 3060.00 | 575819 | -2.16% |
| 30 Oct 2025 | 3145.50 | 3174.00 | 3174.00 | 3132.00 | 119444 | -0.36% |
| 29 Oct 2025 | 3156.90 | 3137.80 | 3175.00 | 3106.60 | 197481 | 0.60% |
| 28 Oct 2025 | 3138.20 | 3190.00 | 3209.00 | 3092.40 | 235812 | -0.88% |
| 27 Oct 2025 | 3166.00 | 3144.90 | 3172.60 | 3118.50 | 380682 | 1.39% |
| 24 Oct 2025 | 3122.70 | 3187.70 | 3194.00 | 3108.60 | 698000 | -1.32% |
| 23 Oct 2025 | 3164.40 | 3413.00 | 3413.00 | 3122.40 | 2314152 | -6.91% |
| 21 Oct 2025 | 3399.20 | 3419.50 | 3436.70 | 3365.00 | 46680 | -0.14% |
| 20 Oct 2025 | 3403.90 | 3415.00 | 3430.00 | 3374.90 | 281195 | -0.23% |
| 17 Oct 2025 | 3411.70 | 3317.00 | 3451.90 | 3310.20 | 725008 | 2.88% |
| 16 Oct 2025 | 3316.30 | 3379.40 | 3379.40 | 3305.00 | 303272 | -0.43% |
| 15 Oct 2025 | 3330.70 | 3279.60 | 3467.70 | 3278.40 | 1443491 | 2.07% |
| 14 Oct 2025 | 3263.30 | 3295.80 | 3369.50 | 3245.00 | 339155 | -0.99% |
| 13 Oct 2025 | 3295.80 | 3300.00 | 3322.60 | 3270.10 | 194815 | -1.34% |
| 10 Oct 2025 | 3340.70 | 3319.00 | 3359.10 | 3295.00 | 261458 | 0.90% |
| 09 Oct 2025 | 3310.80 | 3390.00 | 3390.00 | 3280.00 | 336162 | -2.41% |
| 08 Oct 2025 | 3392.40 | 3426.00 | 3433.70 | 3380.00 | 173854 | -0.99% |
| 07 Oct 2025 | 3426.20 | 3474.00 | 3480.00 | 3391.60 | 319449 | -0.89% |
| 06 Oct 2025 | 3456.80 | 3422.10 | 3486.00 | 3415.00 | 386322 | 0.92% |
| 03 Oct 2025 | 3425.40 | 3385.00 | 3442.50 | 3342.70 | 445652 | 1.45% |
| 01 Oct 2025 | 3376.50 | 3389.00 | 3425.00 | 3316.00 | 650157 | -0.22% |
| 30 Sep 2025 | 3384.00 | 3498.00 | 3498.00 | 3352.00 | 932043 | -3.64% |
| 29 Sep 2025 | 3512.00 | 3285.00 | 3540.00 | 3136.00 | 3083877 | 6.98% |
| 26 Sep 2025 | 3283.00 | 3360.00 | 3373.00 | 3264.00 | 379024 | -1.85% |
| 25 Sep 2025 | 3345.00 | 3409.00 | 3416.00 | 3330.00 | 263004 | -1.85% |
| 24 Sep 2025 | 3408.00 | 3360.00 | 3470.00 | 3354.00 | 781179 | 1.79% |
| 23 Sep 2025 | 3348.00 | 3470.00 | 3474.00 | 3331.00 | 669086 | -3.04% |
| 22 Sep 2025 | 3453.00 | 3519.00 | 3544.00 | 3437.00 | 503039 | -2.04% |
| 19 Sep 2025 | 3525.00 | 3486.00 | 3554.00 | 3403.00 | 1603514 | 0.97% |
| 18 Sep 2025 | 3491.00 | 3579.00 | 3600.00 | 3471.00 | 659581 | -2.24% |
| 17 Sep 2025 | 3571.00 | 3674.00 | 3679.00 | 3536.00 | 1175162 | -2.00% |
| 16 Sep 2025 | 3644.00 | 3501.00 | 3947.00 | 3501.00 | 4238853 | 6.87% |
| 15 Sep 2025 | 3409.63 | 3433.30 | 3481.63 | 3361.30 | 416938 | 0.92% |
| 12 Sep 2025 | 3378.63 | 3498.30 | 3505.96 | 3349.97 | 412549 | -2.62% |
| 11 Sep 2025 | 3469.63 | 3626.63 | 3665.96 | 3449.97 | 404208 | -3.50% |
| 10 Sep 2025 | 3595.63 | 3643.30 | 3695.96 | 3551.63 | 448519 | -1.26% |
| 09 Sep 2025 | 3641.63 | 3535.63 | 3663.96 | 3533.96 | 351472 | 2.51% |
| 08 Sep 2025 | 3552.30 | 3690.96 | 3690.96 | 3535.30 | 341796 | -3.76% |
| 05 Sep 2025 | 3690.96 | 3499.97 | 3724.96 | 3453.30 | 984110 | 5.93% |
| 04 Sep 2025 | 3484.30 | 3499.97 | 3576.63 | 3422.97 | 793028 | 2.59% |
| 03 Sep 2025 | 3396.30 | 3354.97 | 3473.30 | 3343.63 | 577196 | 1.28% |
| 02 Sep 2025 | 3353.30 | 3583.30 | 3587.63 | 3333.30 | 728991 | -4.83% |
| 01 Sep 2025 | 3523.63 | 3695.63 | 3708.30 | 3500.30 | 521299 | -3.93% |
| 29 Aug 2025 | 3667.80 | 3566.30 | 3799.96 | 3508.46 | 1389624 | 3.87% |
| 28 Aug 2025 | 3531.30 | 3541.63 | 3723.13 | 3468.30 | 893765 | 0.66% |
| 26 Aug 2025 | 3508.13 | 3616.63 | 3618.30 | 3494.97 | 255466 | -3.29% |
| 25 Aug 2025 | 3627.30 | 3532.46 | 3652.96 | 3456.63 | 542803 | 2.99% |
| 22 Aug 2025 | 3521.96 | 3689.46 | 3722.63 | 3506.80 | 466697 | -5.14% |
| 21 Aug 2025 | 3712.96 | 3687.96 | 3821.63 | 3592.30 | 931389 | 0.68% |
| 20 Aug 2025 | 3687.96 | 3283.47 | 3816.63 | 3278.47 | 2329363 | 12.83% |
| 19 Aug 2025 | 3268.47 | 3266.63 | 3328.30 | 3225.63 | 280506 | 1.60% |
| 18 Aug 2025 | 3216.97 | 3389.97 | 3393.97 | 3179.63 | 368305 | -5.22% |
| 14 Aug 2025 | 3394.13 | 3373.30 | 3425.47 | 3315.80 | 199849 | 1.35% |
| 13 Aug 2025 | 3348.97 | 3242.30 | 3388.30 | 3207.13 | 328097 | 4.33% |
| 12 Aug 2025 | 3209.97 | 3286.63 | 3319.97 | 3188.47 | 175190 | -2.14% |
| 11 Aug 2025 | 3280.13 | 3411.63 | 3413.63 | 3270.30 | 172098 | -1.10% |
| 08 Aug 2025 | 3316.47 | 3368.47 | 3483.30 | 3256.63 | 637911 | -0.49% |
| 07 Aug 2025 | 3332.80 | 3706.63 | 3814.63 | 3276.80 | 1029409 | -7.89% |
| 06 Aug 2025 | 3618.13 | 3305.97 | 3620.46 | 3299.97 | 1406657 | 9.92% |
| 05 Aug 2025 | 3291.47 | 3149.97 | 3293.80 | 3120.47 | 1053509 | 9.92% |
| 04 Aug 2025 | 2994.47 | 2953.30 | 3049.97 | 2907.47 | 194975 | 2.35% |
| 01 Aug 2025 | 2925.64 | 3043.30 | 3089.30 | 2916.64 | 159269 | -3.66% |
| 31 Jul 2025 | 3036.80 | 3120.14 | 3133.30 | 3017.14 | 171992 | -2.98% |
| 30 Jul 2025 | 3130.14 | 2999.64 | 3173.30 | 2967.97 | 475732 | 5.01% |
| 29 Jul 2025 | 2980.80 | 2933.30 | 2998.30 | 2896.64 | 184368 | 2.89% |
| 28 Jul 2025 | 2897.14 | 2925.80 | 2964.97 | 2879.80 | 86737 | -0.98% |
| 25 Jul 2025 | 2925.80 | 2949.97 | 2951.80 | 2893.30 | 116028 | -0.32% |
| 24 Jul 2025 | 2935.30 | 3142.64 | 3150.64 | 2924.97 | 236714 | -6.16% |
| 23 Jul 2025 | 3127.97 | 3151.64 | 3203.30 | 3052.97 | 216635 | -0.34% |
| 22 Jul 2025 | 3138.64 | 3064.97 | 3198.13 | 3057.64 | 324135 | 2.46% |
| 21 Jul 2025 | 3063.30 | 3130.30 | 3131.64 | 3048.30 | 77999 | -1.77% |
| 18 Jul 2025 | 3118.47 | 3073.97 | 3139.97 | 3060.80 | 221225 | 1.66% |
| 17 Jul 2025 | 3067.47 | 3113.30 | 3166.64 | 3057.30 | 149560 | -1.25% |
| 16 Jul 2025 | 3106.30 | 3135.47 | 3149.97 | 3067.30 | 162631 | -0.44% |
| 15 Jul 2025 | 3119.97 | 3012.64 | 3275.97 | 3008.64 | 1134683 | 3.41% |
| 14 Jul 2025 | 3016.97 | 2815.97 | 3033.30 | 2790.81 | 445827 | 7.73% |
| 11 Jul 2025 | 2800.47 | 2845.64 | 2862.97 | 2772.64 | 63130 | -1.59% |
| 10 Jul 2025 | 2845.64 | 2833.81 | 2868.47 | 2820.64 | 74311 | 0.42% |
| 09 Jul 2025 | 2833.81 | 2753.31 | 2846.64 | 2712.81 | 215477 | 3.12% |
| 08 Jul 2025 | 2748.14 | 2853.30 | 2863.14 | 2730.64 | 98854 | -3.32% |
| 07 Jul 2025 | 2842.47 | 2913.30 | 2913.30 | 2822.81 | 75068 | -1.97% |
| 04 Jul 2025 | 2899.64 | 2991.64 | 2991.64 | 2876.14 | 132359 | -1.98% |
| 03 Jul 2025 | 2958.14 | 2959.97 | 3099.97 | 2936.97 | 298670 | 0.33% |
| 02 Jul 2025 | 2948.30 | 2985.30 | 2988.97 | 2899.97 | 94306 | -0.21% |
| 01 Jul 2025 | 2954.64 | 3009.97 | 3043.30 | 2942.97 | 152910 | -1.25% |
| 30 Jun 2025 | 2992.14 | 3083.30 | 3215.13 | 2913.30 | 828205 | -0.74% |
| 27 Jun 2025 | 3014.30 | 2903.30 | 3153.64 | 2870.14 | 779725 | 5.14% |
| 26 Jun 2025 | 2866.97 | 2771.64 | 2911.30 | 2759.97 | 195394 | 3.88% |
| 25 Jun 2025 | 2759.97 | 2724.81 | 2799.97 | 2709.97 | 85219 | 1.98% |
| 24 Jun 2025 | 2706.47 | 2693.64 | 2719.97 | 2655.47 | 58832 | 1.74% |
| 23 Jun 2025 | 2660.31 | 2649.97 | 2706.31 | 2638.64 | 45253 | -0.35% |
| 20 Jun 2025 | 2669.64 | 2676.64 | 2733.31 | 2608.97 | 111809 | -0.51% |
| 19 Jun 2025 | 2683.31 | 2744.97 | 2744.97 | 2669.97 | 24740 | -1.28% |
| 18 Jun 2025 | 2718.14 | 2732.64 | 2763.97 | 2701.64 | 25179 | -0.46% |
| 17 Jun 2025 | 2730.64 | 2783.31 | 2783.31 | 2719.97 | 24459 | -1.16% |
| 16 Jun 2025 | 2762.64 | 2803.31 | 2809.81 | 2733.64 | 29232 | -0.68% |
| 13 Jun 2025 | 2781.47 | 2699.97 | 2825.31 | 2672.47 | 86292 | 2.02% |
| 12 Jun 2025 | 2726.31 | 2749.81 | 2812.64 | 2714.31 | 45006 | -0.72% |
| 11 Jun 2025 | 2746.14 | 2771.81 | 2791.64 | 2723.81 | 23216 | -0.54% |
| 10 Jun 2025 | 2761.14 | 2799.47 | 2799.47 | 2744.97 | 27980 | -0.59% |
| 09 Jun 2025 | 2777.64 | 2749.31 | 2786.31 | 2711.31 | 50470 | 1.75% |
| 06 Jun 2025 | 2729.81 | 2754.81 | 2768.14 | 2700.97 | 53137 | -0.35% |
| 05 Jun 2025 | 2739.47 | 2838.47 | 2849.97 | 2734.97 | 68879 | -2.34% |
| 04 Jun 2025 | 2805.14 | 2823.31 | 2905.64 | 2798.64 | 97605 | 0.24% |
| 03 Jun 2025 | 2798.47 | 2800.14 | 2912.30 | 2779.97 | 128291 | 0.22% |
| 02 Jun 2025 | 2792.31 | 2912.47 | 2965.97 | 2785.47 | 114499 | -3.74% |
| 30 May 2025 | 2900.80 | 2746.97 | 2900.80 | 2740.64 | 93097 | 4.99% |
| 29 May 2025 | 2762.81 | 2796.64 | 2803.47 | 2747.31 | 34847 | -0.58% |
| 28 May 2025 | 2778.97 | 2747.14 | 2811.97 | 2693.31 | 49441 | 1.69% |
| 27 May 2025 | 2732.81 | 2769.14 | 2769.14 | 2723.47 | 21869 | -0.95% |
| 26 May 2025 | 2758.97 | 2788.97 | 2829.81 | 2750.31 | 22074 | -1.08% |
| 23 May 2025 | 2788.97 | 2799.31 | 2821.97 | 2766.97 | 24636 | 0.51% |
| 22 May 2025 | 2774.81 | 2833.31 | 2872.80 | 2739.97 | 33347 | -2.67% |
| 21 May 2025 | 2850.97 | 2895.97 | 2915.64 | 2824.47 | 33833 | -0.85% |
| 20 May 2025 | 2875.30 | 2832.31 | 2929.97 | 2793.47 | 101286 | 2.73% |
| 19 May 2025 | 2798.97 | 2895.97 | 2895.97 | 2760.97 | 118156 | -3.69% |
| 16 May 2025 | 2906.14 | 3073.64 | 3079.97 | 2906.14 | 123156 | -5.00% |
| 15 May 2025 | 3058.97 | 2999.97 | 3082.64 | 2988.14 | 85557 | 2.34% |
| 14 May 2025 | 2988.97 | 3019.97 | 3045.64 | 2899.97 | 103991 | -0.29% |
| 13 May 2025 | 2997.80 | 2888.80 | 3010.97 | 2886.64 | 101554 | 4.54% |
| 12 May 2025 | 2867.64 | 2841.30 | 2867.64 | 2814.64 | 69207 | 5.00% |
| 09 May 2025 | 2731.14 | 2666.64 | 2741.64 | 2617.14 | 80541 | -0.70% |
| 08 May 2025 | 2750.47 | 2806.81 | 2848.47 | 2711.97 | 57631 | -2.12% |
| 07 May 2025 | 2809.97 | 2837.97 | 2884.64 | 2751.64 | 83444 | -2.59% |
| 06 May 2025 | 2884.64 | 2995.97 | 2996.30 | 2849.97 | 85748 | -1.73% |
| 05 May 2025 | 2935.47 | 2816.97 | 2935.47 | 2786.14 | 99166 | 5.00% |
| 02 May 2025 | 2795.81 | 2733.31 | 2839.64 | 2717.47 | 99627 | 3.35% |
| 30 Apr 2025 | 2705.31 | 2732.97 | 2798.31 | 2675.14 | 69910 | -1.01% |
| 29 Apr 2025 | 2732.97 | 2725.97 | 2766.31 | 2703.31 | 42252 | 0.90% |
| 28 Apr 2025 | 2708.64 | 2665.64 | 2746.64 | 2650.14 | 52845 | 1.32% |
| 25 Apr 2025 | 2673.47 | 2741.64 | 2746.31 | 2613.64 | 91614 | -2.49% |
| 24 Apr 2025 | 2741.64 | 2683.31 | 2772.47 | 2650.31 | 170641 | 3.83% |
| 23 Apr 2025 | 2640.47 | 2532.97 | 2640.47 | 2522.47 | 127027 | 5.00% |
| 22 Apr 2025 | 2514.81 | 2528.31 | 2593.31 | 2490.48 | 81984 | -0.26% |
| 21 Apr 2025 | 2521.47 | 2561.47 | 2563.97 | 2439.98 | 84781 | -0.89% |
| 17 Apr 2025 | 2544.14 | 2448.14 | 2569.97 | 2424.64 | 110850 | 3.92% |
| 16 Apr 2025 | 2448.14 | 2460.98 | 2466.64 | 2413.48 | 49083 | 0.44% |
| 15 Apr 2025 | 2437.31 | 2416.48 | 2461.14 | 2359.14 | 80225 | 3.91% |
| 11 Apr 2025 | 2345.68 | 2395.98 | 2399.98 | 2320.31 | 48163 | 1.67% |
| 09 Apr 2025 | 2307.16 | 2293.31 | 2331.91 | 2271.91 | 109710 | 3.88% |
| 08 Apr 2025 | 2220.88 | 2150.10 | 2220.88 | 2149.63 | 74387 | 5.00% |
| 07 Apr 2025 | 2115.13 | 2115.13 | 2179.98 | 2115.13 | 36814 | -5.00% |
| 04 Apr 2025 | 2226.44 | 2304.13 | 2333.26 | 2226.44 | 54746 | -5.00% |
| 03 Apr 2025 | 2343.63 | 2359.98 | 2433.13 | 2325.33 | 55563 | -1.99% |
| 02 Apr 2025 | 2391.14 | 2399.89 | 2406.64 | 2250.74 | 137909 | 0.93% |
| 01 Apr 2025 | 2369.19 | 2258.21 | 2369.19 | 2258.21 | 145136 | 5.00% |
| 28 Mar 2025 | 2256.38 | 2154.98 | 2262.73 | 2154.98 | 101992 | 4.71% |
| 27 Mar 2025 | 2154.98 | 2033.31 | 2154.98 | 2026.98 | 82568 | 5.00% |
| 26 Mar 2025 | 2052.36 | 2073.31 | 2105.98 | 2047.05 | 33592 | -1.18% |
| 25 Mar 2025 | 2076.85 | 2099.98 | 2138.30 | 2066.65 | 54114 | -1.32% |
| 24 Mar 2025 | 2104.66 | 2100.48 | 2133.31 | 2077.60 | 56327 | 0.88% |
| 21 Mar 2025 | 2086.28 | 2051.65 | 2098.31 | 2026.66 | 142735 | 2.01% |
| 20 Mar 2025 | 2045.18 | 2033.31 | 2076.61 | 2016.66 | 73155 | 0.77% |
| 19 Mar 2025 | 2029.50 | 2074.65 | 2083.30 | 1987.25 | 181207 | -1.81% |
| 18 Mar 2025 | 2067.01 | 2002.98 | 2079.98 | 1989.98 | 141862 | 4.23% |
| 17 Mar 2025 | 1983.06 | 1893.31 | 1997.40 | 1858.43 | 206221 | 4.22% |
| 13 Mar 2025 | 1902.73 | 1828.32 | 1902.73 | 1798.52 | 141829 | 5.00% |
| 12 Mar 2025 | 1812.13 | 1758.32 | 1826.30 | 1743.00 | 122692 | 4.02% |
| 11 Mar 2025 | 1742.12 | 1671.60 | 1763.63 | 1666.65 | 88655 | 2.30% |
| 10 Mar 2025 | 1703.02 | 1781.65 | 1795.65 | 1691.32 | 66779 | -4.08% |
| 07 Mar 2025 | 1775.43 | 1826.65 | 1846.06 | 1767.90 | 115916 | -1.70% |
| 06 Mar 2025 | 1806.18 | 1748.63 | 1806.18 | 1727.05 | 140446 | 5.00% |
| 05 Mar 2025 | 1720.18 | 1731.62 | 1731.62 | 1686.75 | 90456 | 0.67% |
| 04 Mar 2025 | 1708.65 | 1666.65 | 1763.55 | 1659.40 | 174755 | 0.51% |
| 03 Mar 2025 | 1699.93 | 1733.32 | 1771.47 | 1650.78 | 150805 | -1.73% |
| 28 Feb 2025 | 1729.78 | 1766.65 | 1786.65 | 1705.50 | 143169 | -3.36% |
| 27 Feb 2025 | 1789.88 | 1908.31 | 1919.98 | 1789.85 | 160310 | -5.00% |
| 25 Feb 2025 | 1884.05 | 1873.33 | 1955.11 | 1861.98 | 476274 | 1.18% |
| 24 Feb 2025 | 1862.01 | 1926.65 | 1981.58 | 1797.25 | 1388236 | -3.46% |
| 21 Feb 2025 | 1928.76 | 1996.31 | 2098.23 | 1885.75 | 1464130 | -3.02% |
| 20 Feb 2025 | 1988.85 | 2149.98 | 2192.64 | 1967.76 | 682654 | -9.03% |
| 19 Feb 2025 | 2186.39 | 2279.98 | 2374.98 | 2150.00 | 1019822 | -4.14% |
| 18 Feb 2025 | 2280.91 | 2280.44 | 2580.57 | 2177.53 | 3104563 | -2.77% |
| 17 Feb 2025 | 2345.98 | 1949.98 | 2389.61 | 1851.73 | 3059609 | 17.31% |
| 14 Feb 2025 | 1999.81 | 1833.30 | 1999.81 | 1755.98 | 2955279 | 20.00% |
| 13 Feb 2025 | 1666.52 | 1817.98 | 1817.98 | 1639.65 | 617541 | -8.48% |
| 12 Feb 2025 | 1820.98 | 1695.03 | 1861.93 | 1611.83 | 1133982 | 6.58% |
| 11 Feb 2025 | 1708.63 | 1813.48 | 1836.13 | 1650.85 | 525960 | -8.15% |
| 10 Feb 2025 | 1860.30 | 1806.65 | 1896.26 | 1723.87 | 930152 | 2.02% |
| 07 Feb 2025 | 1823.47 | 1575.08 | 1839.75 | 1544.98 | 1958096 | 18.94% |
| 06 Feb 2025 | 1533.13 | 1556.98 | 1583.98 | 1507.43 | 72358 | -1.32% |
| 05 Feb 2025 | 1553.57 | 1574.98 | 1583.30 | 1531.32 | 93376 | -1.35% |
| 04 Feb 2025 | 1574.77 | 1649.98 | 1649.98 | 1560.32 | 80164 | -2.20% |
| 03 Feb 2025 | 1610.25 | 1628.28 | 1753.65 | 1593.32 | 345434 | -3.09% |
| 01 Feb 2025 | 1661.52 | 1505.78 | 1738.32 | 1483.32 | 488229 | 10.34% |
| 31 Jan 2025 | 1505.78 | 1498.25 | 1522.65 | 1466.99 | 31156 | 0.50% |
| 30 Jan 2025 | 1498.25 | 1499.97 | 1527.13 | 1482.04 | 22926 | -0.06% |
| 29 Jan 2025 | 1499.10 | 1456.65 | 1503.32 | 1454.09 | 33937 | 3.00% |
| 28 Jan 2025 | 1455.37 | 1460.34 | 1480.97 | 1370.80 | 63682 | 0.47% |
| 27 Jan 2025 | 1448.59 | 1448.65 | 1461.65 | 1412.05 | 36568 | -0.01% |
| 24 Jan 2025 | 1448.77 | 1434.99 | 1513.32 | 1428.79 | 69869 | 0.32% |
| 23 Jan 2025 | 1444.14 | 1411.65 | 1487.49 | 1411.65 | 35018 | 2.32% |
| 22 Jan 2025 | 1411.44 | 1413.32 | 1421.12 | 1380.45 | 58617 | -0.82% |
| 21 Jan 2025 | 1423.14 | 1496.05 | 1503.22 | 1393.29 | 40367 | -4.00% |
| 20 Jan 2025 | 1482.40 | 1461.65 | 1493.30 | 1437.77 | 34683 | 1.45% |
| 17 Jan 2025 | 1461.25 | 1458.32 | 1475.05 | 1445.99 | 35935 | 0.03% |
| 16 Jan 2025 | 1460.74 | 1508.32 | 1519.97 | 1456.65 | 41167 | -1.93% |
| 15 Jan 2025 | 1489.49 | 1505.65 | 1528.08 | 1483.82 | 38143 | -1.07% |
| 14 Jan 2025 | 1505.63 | 1471.47 | 1520.55 | 1464.55 | 38230 | 2.84% |
| 13 Jan 2025 | 1464.09 | 1579.78 | 1579.78 | 1449.99 | 89505 | -8.07% |
| 10 Jan 2025 | 1592.53 | 1584.70 | 1631.28 | 1547.40 | 57874 | 1.21% |
| 09 Jan 2025 | 1573.55 | 1623.10 | 1626.87 | 1569.98 | 32213 | -3.05% |
| 08 Jan 2025 | 1623.10 | 1671.65 | 1671.65 | 1613.43 | 27984 | -2.17% |
| 07 Jan 2025 | 1659.02 | 1656.47 | 1683.32 | 1626.83 | 44986 | 1.25% |
| 06 Jan 2025 | 1638.47 | 1719.13 | 1719.13 | 1630.08 | 47696 | -3.73% |
| 03 Jan 2025 | 1701.95 | 1717.02 | 1731.35 | 1685.32 | 64820 | -1.17% |
| 02 Jan 2025 | 1722.07 | 1668.75 | 1752.98 | 1668.75 | 148727 | 2.60% |
| 01 Jan 2025 | 1678.38 | 1733.43 | 1739.52 | 1637.77 | 209300 | -3.68% |
| 31 Dec 2024 | 1742.55 | 1617.20 | 1764.98 | 1617.03 | 346118 | 8.47% |
| 30 Dec 2024 | 1606.55 | 1755.03 | 1773.32 | 1570.77 | 237803 | -8.46% |
| 27 Dec 2024 | 1755.05 | 1827.80 | 1859.98 | 1747.10 | 80549 | -4.46% |
| 26 Dec 2024 | 1836.98 | 1699.32 | 1888.31 | 1674.03 | 437342 | 8.87% |
| 24 Dec 2024 | 1687.37 | 1720.65 | 1736.52 | 1666.65 | 42115 | -1.38% |
| 23 Dec 2024 | 1710.93 | 1806.40 | 1833.32 | 1706.65 | 49611 | -3.59% |
| 20 Dec 2024 | 1774.55 | 1873.21 | 1916.55 | 1750.65 | 90507 | -4.59% |
| 19 Dec 2024 | 1859.88 | 1863.11 | 1876.61 | 1833.98 | 46295 | -1.54% |
| 18 Dec 2024 | 1888.95 | 1967.31 | 1972.45 | 1881.11 | 30316 | -3.83% |
| 17 Dec 2024 | 1964.16 | 2013.05 | 2013.05 | 1958.31 | 27660 | -1.84% |
| 16 Dec 2024 | 2000.98 | 2038.65 | 2061.16 | 1996.26 | 39023 | -0.80% |
| 13 Dec 2024 | 2017.13 | 1990.00 | 2029.93 | 1957.65 | 51440 | 1.12% |
| 12 Dec 2024 | 1994.78 | 2011.25 | 2013.43 | 1984.08 | 30009 | -0.07% |
| 11 Dec 2024 | 1996.13 | 1939.98 | 2041.65 | 1939.98 | 102373 | 3.24% |
| 10 Dec 2024 | 1933.53 | 1897.98 | 1941.65 | 1869.98 | 52001 | 2.16% |
| 09 Dec 2024 | 1892.56 | 1865.00 | 1896.31 | 1858.31 | 30882 | 1.49% |
| 06 Dec 2024 | 1864.80 | 1880.06 | 1888.31 | 1856.65 | 24284 | -0.40% |
| 05 Dec 2024 | 1872.33 | 1874.00 | 1889.31 | 1860.06 | 35790 | -0.15% |
| 04 Dec 2024 | 1875.05 | 1900.63 | 1918.31 | 1870.65 | 36388 | -1.33% |
| 03 Dec 2024 | 1900.41 | 1903.31 | 1911.30 | 1859.56 | 86039 | -0.97% |
| 02 Dec 2024 | 1919.03 | 1890.98 | 1938.31 | 1877.65 | 54942 | 1.48% |
| 29 Nov 2024 | 1891.03 | 1958.31 | 1966.98 | 1871.65 | 42241 | -3.43% |
| 28 Nov 2024 | 1958.21 | 1955.98 | 1994.93 | 1947.48 | 32006 | 0.93% |
| 27 Nov 2024 | 1940.23 | 1933.33 | 1953.60 | 1913.31 | 21345 | 0.85% |
| 26 Nov 2024 | 1923.85 | 1935.15 | 1946.65 | 1914.21 | 20765 | 0.22% |
| 25 Nov 2024 | 1919.61 | 1923.31 | 1948.31 | 1889.91 | 56554 | 2.36% |
| 22 Nov 2024 | 1875.38 | 1956.31 | 1984.56 | 1867.16 | 70711 | -3.87% |
| 21 Nov 2024 | 1950.93 | 2011.40 | 2043.28 | 1933.31 | 40343 | -2.22% |
| 19 Nov 2024 | 1995.20 | 2010.05 | 2060.95 | 1984.98 | 41896 | -0.51% |
| 18 Nov 2024 | 2005.41 | 1988.33 | 2032.98 | 1971.51 | 45011 | -1.61% |
| 14 Nov 2024 | 2038.18 | 2097.31 | 2107.70 | 2030.31 | 65715 | -2.98% |
| 13 Nov 2024 | 2100.80 | 2199.96 | 2212.28 | 2093.31 | 51493 | -4.27% |
| 12 Nov 2024 | 2194.54 | 2259.98 | 2259.98 | 2182.63 | 64123 | -0.79% |
| 11 Nov 2024 | 2212.03 | 2199.98 | 2470.28 | 2155.45 | 272946 | -0.89% |
| 08 Nov 2024 | 2231.89 | 2316.64 | 2333.28 | 2166.98 | 25994 | -3.61% |
| 07 Nov 2024 | 2315.39 | 2376.64 | 2412.91 | 2287.11 | 39443 | -2.26% |
| 06 Nov 2024 | 2368.93 | 2299.61 | 2386.13 | 2283.56 | 53881 | 3.84% |
| 05 Nov 2024 | 2281.26 | 2290.21 | 2306.64 | 2238.68 | 34210 | 0.07% |
| 04 Nov 2024 | 2279.73 | 2240.64 | 2329.98 | 2189.69 | 106739 | 2.08% |
| 01 Nov 2024 | 2233.33 | 2232.69 | 2253.98 | 2227.79 | 8859 | 1.13% |
| 31 Oct 2024 | 2208.36 | 2116.65 | 2229.63 | 2116.33 | 37842 | 4.29% |
| 30 Oct 2024 | 2117.58 | 2112.33 | 2139.96 | 2096.98 | 22923 | -0.13% |
| 29 Oct 2024 | 2120.31 | 2098.98 | 2138.95 | 2083.31 | 25779 | 1.51% |
| 28 Oct 2024 | 2088.81 | 2100.25 | 2183.31 | 2061.10 | 54187 | -0.55% |
| 25 Oct 2024 | 2100.26 | 2144.08 | 2223.31 | 2086.71 | 54903 | -2.80% |
| 24 Oct 2024 | 2160.85 | 2279.46 | 2316.64 | 2131.83 | 63090 | -5.20% |
| 23 Oct 2024 | 2279.46 | 2086.31 | 2306.64 | 2029.68 | 142679 | 8.86% |
| 22 Oct 2024 | 2094.00 | 2212.29 | 2213.31 | 2073.06 | 59839 | -5.78% |
| 21 Oct 2024 | 2222.51 | 2251.98 | 2270.33 | 2209.84 | 30178 | -1.32% |
| 18 Oct 2024 | 2252.13 | 2293.31 | 2305.89 | 2236.64 | 38860 | -2.86% |
| 17 Oct 2024 | 2318.46 | 2366.98 | 2366.98 | 2303.98 | 37850 | -2.05% |
| 16 Oct 2024 | 2367.08 | 2336.64 | 2382.93 | 2303.31 | 40577 | 1.32% |
| 15 Oct 2024 | 2336.28 | 2317.29 | 2353.63 | 2281.64 | 44849 | 1.18% |
| 14 Oct 2024 | 2308.93 | 2337.03 | 2364.31 | 2301.73 | 33045 | -1.13% |
| 11 Oct 2024 | 2335.23 | 2315.64 | 2359.98 | 2290.58 | 54979 | 1.62% |
| 10 Oct 2024 | 2297.91 | 2367.98 | 2378.59 | 2283.31 | 61564 | -2.73% |
| 09 Oct 2024 | 2362.48 | 2305.58 | 2410.31 | 2305.31 | 127124 | 2.95% |
| 08 Oct 2024 | 2294.83 | 2094.98 | 2311.18 | 2087.53 | 112138 | 7.45% |
| 07 Oct 2024 | 2135.68 | 2207.13 | 2218.98 | 2119.98 | 63198 | -3.32% |
| 04 Oct 2024 | 2209.11 | 2196.64 | 2296.76 | 2137.15 | 154669 | 0.47% |
| 03 Oct 2024 | 2198.71 | 2247.06 | 2262.46 | 2190.36 | 60380 | -3.27% |
| 01 Oct 2024 | 2273.08 | 2301.66 | 2321.29 | 2266.64 | 56736 | -2.27% |
| 30 Sep 2024 | 2325.84 | 2319.66 | 2341.64 | 2273.34 | 55747 | -0.29% |
| 27 Sep 2024 | 2332.66 | 2390.76 | 2417.96 | 2323.43 | 58170 | -1.95% |
| 26 Sep 2024 | 2378.96 | 2369.66 | 2439.23 | 2338.09 | 107187 | 0.32% |
| 25 Sep 2024 | 2371.26 | 2429.93 | 2443.29 | 2366.64 | 54437 | -2.65% |
| 24 Sep 2024 | 2435.86 | 2475.06 | 2475.29 | 2425.78 | 67802 | -0.61% |
| 23 Sep 2024 | 2450.76 | 2433.31 | 2540.76 | 2419.99 | 193645 | -3.23% |
| 20 Sep 2024 | 2532.69 | 2606.64 | 2649.97 | 2499.98 | 755624 | -2.31% |
| 19 Sep 2024 | 2592.49 | 2536.31 | 2723.31 | 2486.64 | 446036 | 2.60% |
| 18 Sep 2024 | 2526.82 | 2585.31 | 2602.14 | 2505.99 | 168022 | -2.03% |
| 17 Sep 2024 | 2579.26 | 2701.81 | 2706.76 | 2563.69 | 287505 | -6.04% |
| 16 Sep 2024 | 2745.12 | 2485.63 | 2826.64 | 2466.64 | 692266 | 12.56% |
| 13 Sep 2024 | 2438.91 | 2219.96 | 2476.96 | 2196.09 | 673094 | 10.22% |
| 12 Sep 2024 | 2212.68 | 2224.88 | 2279.48 | 2200.48 | 116488 | 0.35% |
| 11 Sep 2024 | 2204.88 | 2255.13 | 2273.31 | 2199.98 | 124850 | -2.23% |
| 10 Sep 2024 | 2255.13 | 2292.99 | 2297.96 | 2238.98 | 115039 | -1.15% |
| 09 Sep 2024 | 2281.38 | 2371.64 | 2376.54 | 2255.41 | 290758 | -5.02% |
| 06 Sep 2024 | 2401.93 | 2127.96 | 2439.98 | 2108.31 | 987438 | 12.38% |
| 05 Sep 2024 | 2137.33 | 2139.95 | 2191.59 | 2117.50 | 105349 | 0.68% |
| 04 Sep 2024 | 2122.93 | 2199.24 | 2223.31 | 2095.06 | 235491 | -4.02% |
| 03 Sep 2024 | 2211.89 | 2233.31 | 2291.31 | 2179.14 | 302088 | -0.61% |
| 02 Sep 2024 | 2225.54 | 2183.31 | 2259.98 | 2141.66 | 305698 | 2.59% |
| 30 Aug 2024 | 2169.44 | 2044.65 | 2189.98 | 2005.98 | 360453 | 6.17% |
| 29 Aug 2024 | 2043.30 | 1942.25 | 2182.96 | 1921.66 | 880382 | 5.71% |
| 28 Aug 2024 | 1932.88 | 1916.65 | 1963.31 | 1900.31 | 80384 | 1.11% |
| 27 Aug 2024 | 1911.65 | 1890.31 | 1921.65 | 1871.65 | 89999 | 0.86% |
| 26 Aug 2024 | 1895.36 | 1826.72 | 1959.98 | 1816.98 | 308405 | 5.25% |
| 23 Aug 2024 | 1800.77 | 1866.65 | 1876.31 | 1793.32 | 105752 | -4.05% |
| 22 Aug 2024 | 1876.85 | 1881.65 | 1895.95 | 1848.98 | 116869 | -0.47% |
| 21 Aug 2024 | 1885.76 | 1879.98 | 1925.60 | 1851.90 | 599419 | -3.22% |
| 20 Aug 2024 | 1948.50 | 1799.98 | 1996.65 | 1728.32 | 1663877 | 11.59% |
| 19 Aug 2024 | 1746.18 | 1511.82 | 1814.18 | 1506.65 | 1277096 | 15.50% |
| 16 Aug 2024 | 1511.82 | 1455.32 | 1542.98 | 1455.32 | 237001 | 4.43% |
| 14 Aug 2024 | 1447.75 | 1463.99 | 1491.32 | 1433.30 | 74946 | -1.09% |
| 13 Aug 2024 | 1463.77 | 1481.67 | 1503.58 | 1457.40 | 53043 | -1.20% |
| 12 Aug 2024 | 1481.50 | 1476.65 | 1533.28 | 1470.52 | 178433 | 0.33% |
| 09 Aug 2024 | 1476.67 | 1387.20 | 1485.14 | 1387.20 | 352154 | 7.32% |
| 08 Aug 2024 | 1375.89 | 1393.34 | 1403.32 | 1370.02 | 52186 | -1.51% |
| 07 Aug 2024 | 1396.97 | 1379.99 | 1416.50 | 1363.82 | 92007 | 2.94% |
| 06 Aug 2024 | 1357.05 | 1349.99 | 1376.52 | 1333.65 | 40109 | 2.05% |
| 05 Aug 2024 | 1329.82 | 1374.10 | 1379.99 | 1321.82 | 73505 | -4.63% |
| 02 Aug 2024 | 1394.37 | 1413.22 | 1439.94 | 1388.32 | 75083 | -1.46% |
| 01 Aug 2024 | 1415.09 | 1416.59 | 1493.29 | 1409.49 | 321453 | 0.40% |
| 31 Jul 2024 | 1409.47 | 1418.59 | 1429.35 | 1396.67 | 60461 | -0.28% |
| 30 Jul 2024 | 1413.45 | 1422.89 | 1428.15 | 1408.07 | 42057 | -0.58% |
| 29 Jul 2024 | 1421.75 | 1434.17 | 1448.45 | 1418.39 | 57790 | -0.87% |
| 26 Jul 2024 | 1434.17 | 1446.65 | 1447.45 | 1412.19 | 98047 | 0.19% |
| 25 Jul 2024 | 1431.47 | 1374.99 | 1534.98 | 1368.87 | 1042378 | 2.78% |
| 24 Jul 2024 | 1392.72 | 1394.05 | 1419.99 | 1385.99 | 83615 | 0.90% |
| 23 Jul 2024 | 1380.24 | 1419.77 | 1422.87 | 1351.07 | 124587 | -3.20% |
| 22 Jul 2024 | 1425.80 | 1399.99 | 1446.65 | 1376.99 | 91260 | 1.64% |
| 19 Jul 2024 | 1402.79 | 1429.99 | 1434.32 | 1389.99 | 114457 | -1.95% |
| 18 Jul 2024 | 1430.74 | 1473.32 | 1478.32 | 1419.99 | 209923 | -3.32% |
| 16 Jul 2024 | 1479.94 | 1578.07 | 1582.92 | 1470.37 | 425372 | -6.22% |
| 15 Jul 2024 | 1578.07 | 1366.65 | 1607.08 | 1366.65 | 2815896 | 16.69% |
| 12 Jul 2024 | 1352.35 | 1379.99 | 1404.64 | 1339.32 | 55681 | -1.11% |
| 11 Jul 2024 | 1367.50 | 1328.99 | 1375.77 | 1316.97 | 64463 | 2.62% |
| 10 Jul 2024 | 1332.54 | 1369.99 | 1379.99 | 1316.67 | 58157 | -2.29% |
| 09 Jul 2024 | 1363.84 | 1422.85 | 1440.79 | 1360.65 | 58580 | -3.17% |
| 08 Jul 2024 | 1408.45 | 1449.99 | 1473.32 | 1401.65 | 49923 | -2.49% |
| 05 Jul 2024 | 1444.35 | 1453.32 | 1470.20 | 1438.32 | 28942 | -0.53% |
| 04 Jul 2024 | 1452.07 | 1434.99 | 1482.99 | 1425.84 | 123724 | 1.60% |
| 03 Jul 2024 | 1429.14 | 1414.99 | 1439.99 | 1405.90 | 48860 | 1.50% |
| 02 Jul 2024 | 1407.99 | 1419.99 | 1430.52 | 1399.30 | 82331 | -0.82% |
| 01 Jul 2024 | 1419.59 | 1395.49 | 1429.65 | 1383.80 | 75404 | 3.26% |
| 28 Jun 2024 | 1374.82 | 1425.65 | 1425.65 | 1371.32 | 106711 | -4.11% |
| 27 Jun 2024 | 1433.75 | 1479.99 | 1479.99 | 1423.32 | 86424 | -2.85% |
| 26 Jun 2024 | 1475.84 | 1471.20 | 1496.65 | 1453.32 | 88923 | 0.32% |
| 25 Jun 2024 | 1471.20 | 1443.32 | 1477.32 | 1439.99 | 76939 | 2.06% |
| 24 Jun 2024 | 1441.44 | 1419.99 | 1481.32 | 1401.74 | 103100 | 1.40% |
| 21 Jun 2024 | 1421.57 | 1433.32 | 1474.97 | 1416.65 | 98722 | -0.26% |
| 20 Jun 2024 | 1425.25 | 1399.99 | 1449.95 | 1375.84 | 116264 | 2.10% |
| 19 Jun 2024 | 1395.89 | 1415.32 | 1441.40 | 1369.99 | 180167 | -1.38% |
| 18 Jun 2024 | 1415.47 | 1379.99 | 1454.65 | 1357.39 | 244655 | 3.74% |
| 14 Jun 2024 | 1364.44 | 1296.32 | 1384.99 | 1280.65 | 391865 | 6.05% |
| 13 Jun 2024 | 1286.55 | 1306.65 | 1313.62 | 1279.99 | 57996 | -0.49% |
| 12 Jun 2024 | 1292.95 | 1288.69 | 1319.65 | 1268.34 | 74876 | 0.07% |
| 11 Jun 2024 | 1292.00 | 1299.99 | 1322.92 | 1264.07 | 60470 | -0.55% |
| 10 Jun 2024 | 1299.20 | 1291.17 | 1321.65 | 1283.32 | 57691 | 1.44% |
| 07 Jun 2024 | 1280.75 | 1264.07 | 1286.22 | 1259.99 | 61811 | 1.65% |
| 06 Jun 2024 | 1259.99 | 1223.37 | 1276.32 | 1219.99 | 65897 | 3.25% |
| 05 Jun 2024 | 1220.37 | 1198.32 | 1227.32 | 1140.01 | 57567 | 3.13% |
| 04 Jun 2024 | 1183.30 | 1253.30 | 1253.30 | 1103.32 | 95853 | -5.17% |
| 03 Jun 2024 | 1247.79 | 1256.65 | 1296.64 | 1238.49 | 154547 | -3.57% |
| 31 May 2024 | 1294.02 | 1276.27 | 1328.29 | 1250.87 | 151426 | 0.94% |
| 30 May 2024 | 1281.95 | 1290.00 | 1371.65 | 1263.54 | 412108 | -0.69% |
| 29 May 2024 | 1290.84 | 1340.32 | 1340.32 | 1281.32 | 78282 | -0.11% |
| 28 May 2024 | 1292.25 | 1329.99 | 1329.99 | 1288.32 | 53150 | -1.98% |
| 27 May 2024 | 1318.34 | 1285.97 | 1329.32 | 1265.82 | 82647 | 2.59% |
| 24 May 2024 | 1285.05 | 1303.37 | 1325.99 | 1277.32 | 51960 | -1.41% |
| 23 May 2024 | 1303.37 | 1308.32 | 1333.99 | 1295.99 | 114019 | -0.56% |
| 22 May 2024 | 1310.65 | 1322.65 | 1333.32 | 1270.65 | 84021 | -0.03% |
| 21 May 2024 | 1311.07 | 1376.32 | 1376.32 | 1301.67 | 106634 | -5.47% |
| 18 May 2024 | 1386.94 | 1346.65 | 1394.99 | 1346.54 | 26860 | 4.21% |
| 17 May 2024 | 1330.87 | 1209.99 | 1429.32 | 1203.17 | 736264 | 10.98% |
| 16 May 2024 | 1199.15 | 1181.77 | 1207.20 | 1177.95 | 58836 | 1.47% |
| 15 May 2024 | 1181.77 | 1188.17 | 1229.32 | 1175.67 | 104581 | -1.66% |
| 14 May 2024 | 1201.67 | 1099.94 | 1211.97 | 1086.77 | 354093 | 8.71% |
| 13 May 2024 | 1105.42 | 1131.66 | 1131.66 | 1091.62 | 43240 | -2.35% |
| 10 May 2024 | 1132.04 | 1156.66 | 1156.66 | 1109.84 | 58895 | -1.52% |
| 09 May 2024 | 1149.57 | 1099.21 | 1179.99 | 1083.66 | 343895 | 4.58% |
| 08 May 2024 | 1099.21 | 1053.32 | 1106.32 | 1047.51 | 65108 | 3.69% |
| 07 May 2024 | 1060.07 | 1094.99 | 1094.99 | 1041.69 | 69574 | -3.13% |
| 06 May 2024 | 1094.34 | 1131.69 | 1136.37 | 1088.32 | 43783 | -3.10% |
| 03 May 2024 | 1129.39 | 1098.74 | 1179.59 | 1093.32 | 518669 | 2.95% |
| 02 May 2024 | 1096.99 | 1114.96 | 1128.92 | 1075.37 | 96066 | -1.61% |
| 30 Apr 2024 | 1114.96 | 1110.21 | 1119.92 | 1102.19 | 40940 | 1.00% |
| 29 Apr 2024 | 1103.92 | 1109.96 | 1116.26 | 1086.67 | 67453 | -0.02% |
| 26 Apr 2024 | 1104.16 | 1148.32 | 1149.89 | 1097.97 | 112884 | -3.98% |
| 25 Apr 2024 | 1149.89 | 1048.06 | 1162.66 | 1043.11 | 633890 | 10.17% |
| 24 Apr 2024 | 1043.72 | 1049.99 | 1053.96 | 1039.94 | 22605 | 0.30% |
| 23 Apr 2024 | 1040.59 | 1024.97 | 1047.07 | 1020.41 | 36964 | 1.59% |
| 22 Apr 2024 | 1024.27 | 1024.36 | 1032.11 | 1020.29 | 22258 | 0.46% |
| 19 Apr 2024 | 1019.56 | 992.66 | 1023.09 | 986.66 | 46517 | 2.02% |
| 18 Apr 2024 | 999.34 | 1017.46 | 1032.92 | 994.56 | 46491 | -0.22% |
| 16 Apr 2024 | 1001.52 | 973.32 | 1017.32 | 973.32 | 47721 | 0.56% |
| 15 Apr 2024 | 995.97 | 1015.66 | 1015.66 | 969.17 | 65095 | -1.97% |
| 12 Apr 2024 | 1016.01 | 1023.99 | 1073.32 | 1001.67 | 263291 | -1.50% |
| 10 Apr 2024 | 1031.46 | 1049.17 | 1055.17 | 1026.66 | 57606 | -1.01% |
| 09 Apr 2024 | 1042.01 | 1097.64 | 1101.99 | 1037.89 | 71289 | -4.48% |
| 08 Apr 2024 | 1090.91 | 1069.72 | 1094.99 | 1067.01 | 47179 | 2.32% |
| 05 Apr 2024 | 1066.14 | 1068.96 | 1082.24 | 1059.99 | 44740 | -0.26% |
| 04 Apr 2024 | 1068.96 | 1105.19 | 1109.62 | 1061.81 | 60063 | -2.73% |
| 03 Apr 2024 | 1098.99 | 1116.29 | 1129.26 | 1093.66 | 91650 | -1.64% |
| 02 Apr 2024 | 1117.36 | 1043.27 | 1126.32 | 1033.79 | 315232 | 8.17% |
| 01 Apr 2024 | 1032.94 | 1039.71 | 1056.21 | 1029.99 | 36744 | 0.31% |
| 28 Mar 2024 | 1029.72 | 1032.99 | 1046.32 | 1019.99 | 84852 | 0.28% |
| 27 Mar 2024 | 1026.89 | 1029.67 | 1043.99 | 1016.99 | 58707 | 0.56% |
| 26 Mar 2024 | 1021.22 | 1042.99 | 1051.92 | 1015.86 | 52066 | -2.07% |
| 22 Mar 2024 | 1042.76 | 1019.99 | 1056.32 | 1015.32 | 81680 | 2.43% |
| 21 Mar 2024 | 1018.02 | 1003.07 | 1024.39 | 995.86 | 68100 | 2.53% |
| 20 Mar 2024 | 992.91 | 1023.32 | 1037.27 | 988.19 | 97708 | -2.82% |
| 19 Mar 2024 | 1021.69 | 1039.67 | 1059.89 | 1015.32 | 159527 | -2.08% |
| 18 Mar 2024 | 1043.41 | 988.99 | 1062.66 | 971.24 | 469666 | 6.37% |
| 15 Mar 2024 | 980.96 | 1010.14 | 1028.01 | 958.32 | 190420 | -2.90% |
| 14 Mar 2024 | 1010.21 | 958.32 | 1039.44 | 946.67 | 262852 | 3.35% |
| 13 Mar 2024 | 977.51 | 1082.11 | 1102.97 | 935.17 | 311285 | -9.67% |
| 12 Mar 2024 | 1082.11 | 1190.00 | 1193.32 | 1054.32 | 464162 | -10.74% |
| 11 Mar 2024 | 1212.34 | 1112.44 | 1228.65 | 1100.51 | 774893 | 10.28% |
| 07 Mar 2024 | 1099.36 | 1054.66 | 1112.84 | 1049.32 | 124568 | 4.24% |
| 06 Mar 2024 | 1054.66 | 1026.99 | 1060.97 | 1019.99 | 167002 | 2.49% |
| 05 Mar 2024 | 1028.99 | 1009.82 | 1033.99 | 999.01 | 80060 | 2.22% |
| 04 Mar 2024 | 1006.69 | 996.66 | 1011.66 | 974.41 | 72681 | 0.32% |
| 02 Mar 2024 | 1003.46 | 991.66 | 1006.97 | 966.67 | 9935 | 1.62% |
| 01 Mar 2024 | 987.49 | 985.97 | 1003.66 | 957.32 | 116933 | 0.17% |
| 29 Feb 2024 | 985.81 | 931.82 | 999.99 | 892.69 | 161773 | 5.56% |
| 28 Feb 2024 | 933.92 | 939.64 | 971.14 | 917.67 | 124416 | -0.24% |
| 27 Feb 2024 | 936.21 | 933.32 | 944.99 | 928.86 | 29908 | 0.79% |
| 26 Feb 2024 | 928.86 | 920.57 | 937.22 | 920.57 | 44396 | 1.38% |
| 23 Feb 2024 | 916.19 | 933.32 | 933.32 | 913.32 | 58393 | -0.63% |
| 22 Feb 2024 | 921.96 | 886.66 | 926.32 | 883.32 | 176234 | 4.88% |
| 21 Feb 2024 | 879.04 | 890.04 | 923.14 | 868.67 | 211032 | -0.74% |
| 20 Feb 2024 | 885.61 | 896.32 | 905.99 | 878.01 | 34670 | -0.89% |
| 19 Feb 2024 | 893.59 | 849.22 | 906.59 | 843.56 | 165821 | 5.28% |
| 16 Feb 2024 | 848.74 | 859.96 | 869.64 | 841.32 | 51063 | -0.99% |
| 15 Feb 2024 | 857.21 | 853.32 | 873.32 | 846.99 | 104178 | 2.85% |
| 14 Feb 2024 | 833.48 | 819.99 | 848.94 | 816.66 | 80979 | 0.38% |
| 13 Feb 2024 | 830.33 | 860.59 | 864.91 | 827.06 | 98218 | -3.52% |
| 12 Feb 2024 | 860.59 | 793.51 | 873.81 | 793.51 | 617280 | 8.72% |
| 09 Feb 2024 | 791.53 | 795.24 | 798.31 | 761.66 | 64509 | -0.47% |
| 08 Feb 2024 | 795.24 | 816.66 | 821.64 | 788.39 | 25823 | -1.53% |
| 07 Feb 2024 | 807.59 | 829.96 | 842.02 | 803.83 | 42371 | -1.97% |
| 06 Feb 2024 | 823.83 | 809.66 | 831.64 | 805.99 | 61851 | 1.99% |
| 05 Feb 2024 | 807.79 | 848.29 | 858.16 | 798.99 | 139578 | -4.74% |
| 02 Feb 2024 | 848.02 | 823.29 | 861.66 | 814.99 | 255808 | 4.12% |
| 01 Feb 2024 | 814.46 | 827.31 | 861.99 | 804.53 | 219351 | -0.67% |
| 31 Jan 2024 | 819.98 | 757.54 | 881.76 | 755.73 | 1693523 | 9.22% |
| 30 Jan 2024 | 750.78 | 758.36 | 763.03 | 743.18 | 221533 | -2.02% |
| 29 Jan 2024 | 766.28 | 763.64 | 774.98 | 749.99 | 97112 | 1.67% |
| 25 Jan 2024 | 753.71 | 742.49 | 761.16 | 741.53 | 127229 | 2.33% |
| 24 Jan 2024 | 736.54 | 726.66 | 747.31 | 723.99 | 127210 | 0.89% |
| 23 Jan 2024 | 730.01 | 731.66 | 743.31 | 721.66 | 56044 | -0.18% |
| 20 Jan 2024 | 731.34 | 740.18 | 751.94 | 725.03 | 34564 | -0.98% |
| 19 Jan 2024 | 738.59 | 711.66 | 745.33 | 708.03 | 91847 | 4.08% |
| 18 Jan 2024 | 709.63 | 710.09 | 714.26 | 688.33 | 61447 | -0.06% |
| 17 Jan 2024 | 710.09 | 703.79 | 718.86 | 701.99 | 36303 | -0.05% |
| 16 Jan 2024 | 710.48 | 721.44 | 726.71 | 702.66 | 44278 | -1.39% |
| 15 Jan 2024 | 720.51 | 737.98 | 738.91 | 716.99 | 30204 | -1.71% |
| 12 Jan 2024 | 733.06 | 746.99 | 750.43 | 731.24 | 34159 | -0.89% |
| 11 Jan 2024 | 739.68 | 732.13 | 747.13 | 721.69 | 58092 | 1.03% |
| 10 Jan 2024 | 732.13 | 746.66 | 746.66 | 727.11 | 63674 | -1.74% |
| 09 Jan 2024 | 745.06 | 739.21 | 748.66 | 732.34 | 50029 | 1.39% |
| 08 Jan 2024 | 734.88 | 741.33 | 742.99 | 729.71 | 45827 | -0.55% |
| 05 Jan 2024 | 738.96 | 725.08 | 741.66 | 720.39 | 84873 | 1.91% |
| 04 Jan 2024 | 725.08 | 731.99 | 732.33 | 716.83 | 44609 | -0.30% |
| 03 Jan 2024 | 727.23 | 729.99 | 735.63 | 713.39 | 133626 | 1.32% |
| 02 Jan 2024 | 717.74 | 701.58 | 733.33 | 690.78 | 174093 | 2.90% |
| 01 Jan 2024 | 697.51 | 704.28 | 706.63 | 693.68 | 31493 | -0.77% |
| 29 Dec 2023 | 702.94 | 699.31 | 705.96 | 693.98 | 30775 | 0.74% |
| 28 Dec 2023 | 697.81 | 704.66 | 705.61 | 695.18 | 20585 | -0.43% |
| 27 Dec 2023 | 700.81 | 706.66 | 708.33 | 695.86 | 21445 | -0.41% |
| 26 Dec 2023 | 703.68 | 704.99 | 707.66 | 697.66 | 26142 | 0.62% |
| 22 Dec 2023 | 699.34 | 705.89 | 705.89 | 691.66 | 21569 | -0.30% |
| 21 Dec 2023 | 701.46 | 686.33 | 705.41 | 679.99 | 42278 | 1.72% |
| 20 Dec 2023 | 689.58 | 705.66 | 712.53 | 683.33 | 74212 | -1.61% |
| 19 Dec 2023 | 700.83 | 691.66 | 706.61 | 691.66 | 51875 | 1.55% |
| 18 Dec 2023 | 690.13 | 694.99 | 694.99 | 686.59 | 24526 | -0.70% |
| 15 Dec 2023 | 695.01 | 700.66 | 700.66 | 689.33 | 24882 | -0.13% |
| 14 Dec 2023 | 695.91 | 705.66 | 706.16 | 692.56 | 32096 | -0.65% |
| 13 Dec 2023 | 700.46 | 705.66 | 709.99 | 695.04 | 50059 | -0.35% |
| 12 Dec 2023 | 702.91 | 693.68 | 706.33 | 693.66 | 53766 | 1.29% |
| 11 Dec 2023 | 693.94 | 686.66 | 706.66 | 686.66 | 70074 | 1.13% |
| 08 Dec 2023 | 686.21 | 701.41 | 706.03 | 684.99 | 33008 | -2.17% |
| 07 Dec 2023 | 701.41 | 708.66 | 708.66 | 698.08 | 20538 | -0.59% |
| 06 Dec 2023 | 705.56 | 710.64 | 714.66 | 703.33 | 48500 | -0.24% |
| 05 Dec 2023 | 707.28 | 700.59 | 709.96 | 699.99 | 47706 | 0.95% |
| 04 Dec 2023 | 700.59 | 699.61 | 708.33 | 683.66 | 89233 | 1.32% |
| 01 Dec 2023 | 691.44 | 677.19 | 693.33 | 674.59 | 71668 | 2.46% |
| 30 Nov 2023 | 674.84 | 674.14 | 679.58 | 672.66 | 35615 | 0.10% |
| 29 Nov 2023 | 674.14 | 676.66 | 677.96 | 669.99 | 33756 | 0.22% |
| 28 Nov 2023 | 672.64 | 677.74 | 681.66 | 671.66 | 30637 | -0.75% |
| 24 Nov 2023 | 677.74 | 690.66 | 694.13 | 675.01 | 64956 | -1.56% |
| 23 Nov 2023 | 688.51 | 688.33 | 699.98 | 686.68 | 30193 | 0.32% |
| 22 Nov 2023 | 686.33 | 694.46 | 694.46 | 684.99 | 21510 | -0.36% |
| 21 Nov 2023 | 688.84 | 693.68 | 698.99 | 685.99 | 27562 | -0.53% |
| 20 Nov 2023 | 692.51 | 695.83 | 700.76 | 691.66 | 19919 | -0.48% |
| 17 Nov 2023 | 695.83 | 696.66 | 701.41 | 691.66 | 45108 | 0.01% |
| 16 Nov 2023 | 695.76 | 702.99 | 702.99 | 693.69 | 30107 | -0.36% |
| 15 Nov 2023 | 698.24 | 701.34 | 710.31 | 696.31 | 49249 | 0.40% |
| 13 Nov 2023 | 695.46 | 696.68 | 704.99 | 692.18 | 38897 | -0.70% |
| 12 Nov 2023 | 700.36 | 698.76 | 702.96 | 698.33 | 10369 | 1.05% |
| 10 Nov 2023 | 693.11 | 696.66 | 704.99 | 689.99 | 39890 | -0.39% |
| 09 Nov 2023 | 695.84 | 700.38 | 704.38 | 694.33 | 30334 | -0.65% |
| 08 Nov 2023 | 700.38 | 703.61 | 712.66 | 696.99 | 49941 | 0.54% |
| 07 Nov 2023 | 696.63 | 708.99 | 708.99 | 694.69 | 83439 | -1.28% |
| 06 Nov 2023 | 705.64 | 716.33 | 723.33 | 699.99 | 153367 | -1.49% |
| 03 Nov 2023 | 716.33 | 789.33 | 799.33 | 710.91 | 535691 | -8.50% |
| 02 Nov 2023 | 782.84 | 799.99 | 801.66 | 774.56 | 112690 | -0.52% |
| 01 Nov 2023 | 786.91 | 754.99 | 793.99 | 754.99 | 253336 | 4.27% |
| 31 Oct 2023 | 754.66 | 747.84 | 774.99 | 747.84 | 81108 | 0.77% |
| 30 Oct 2023 | 748.86 | 722.16 | 762.76 | 715.68 | 151305 | 3.75% |
| 27 Oct 2023 | 721.81 | 701.66 | 729.66 | 701.66 | 60355 | 2.83% |
| 26 Oct 2023 | 701.94 | 678.33 | 724.33 | 664.03 | 134585 | 2.07% |
| 25 Oct 2023 | 687.73 | 702.61 | 732.66 | 677.43 | 69682 | -1.90% |
| 23 Oct 2023 | 701.06 | 746.31 | 746.31 | 694.99 | 93695 | -5.69% |
| 20 Oct 2023 | 743.34 | 767.99 | 777.48 | 739.36 | 72856 | -3.13% |
| 19 Oct 2023 | 767.38 | 769.33 | 778.56 | 761.36 | 108925 | -0.10% |
| 18 Oct 2023 | 768.13 | 740.63 | 785.93 | 735.89 | 444239 | 4.39% |
| 17 Oct 2023 | 735.86 | 733.21 | 742.61 | 725.01 | 77048 | 1.04% |
| 16 Oct 2023 | 728.26 | 733.34 | 744.24 | 722.94 | 47332 | -1.27% |
| 13 Oct 2023 | 737.64 | 729.66 | 751.33 | 725.14 | 82285 | 1.17% |
| 12 Oct 2023 | 729.13 | 748.09 | 752.66 | 724.99 | 134137 | -2.45% |
| 11 Oct 2023 | 747.43 | 753.33 | 763.13 | 741.69 | 128023 | -0.94% |
| 10 Oct 2023 | 754.56 | 705.36 | 781.76 | 701.68 | 902429 | 7.25% |
| 09 Oct 2023 | 703.53 | 693.38 | 718.21 | 693.38 | 51626 | -0.34% |
| 06 Oct 2023 | 705.93 | 714.94 | 717.54 | 703.34 | 41870 | -0.86% |
| 05 Oct 2023 | 712.08 | 706.63 | 723.99 | 703.31 | 68843 | 1.58% |
| 04 Oct 2023 | 701.01 | 703.36 | 724.31 | 677.99 | 82220 | -2.10% |
| 03 Oct 2023 | 716.03 | 724.98 | 740.33 | 709.73 | 84231 | -1.35% |
| 29 Sep 2023 | 725.83 | 710.19 | 730.99 | 703.39 | 76282 | 2.96% |
| 28 Sep 2023 | 704.96 | 695.48 | 723.99 | 691.71 | 115331 | 1.36% |
| 27 Sep 2023 | 695.48 | 706.14 | 707.64 | 688.33 | 55292 | -1.51% |
| 26 Sep 2023 | 706.14 | 711.58 | 724.41 | 697.64 | 82472 | -0.66% |
| 25 Sep 2023 | 710.83 | 684.51 | 719.33 | 680.48 | 99652 | 3.85% |
| 22 Sep 2023 | 684.48 | 679.99 | 691.11 | 675.36 | 36313 | 0.57% |
| 21 Sep 2023 | 680.63 | 681.83 | 690.31 | 673.99 | 29318 | -0.18% |
| 20 Sep 2023 | 681.83 | 685.44 | 694.98 | 675.84 | 31442 | -0.53% |
| 18 Sep 2023 | 685.44 | 695.48 | 695.48 | 680.34 | 31122 | -0.66% |
| 15 Sep 2023 | 689.96 | 696.29 | 700.79 | 685.01 | 26807 | -0.76% |
| 14 Sep 2023 | 695.23 | 696.31 | 699.63 | 684.69 | 22843 | 0.64% |
| 13 Sep 2023 | 690.81 | 683.99 | 694.63 | 679.13 | 37169 | 0.97% |
| 12 Sep 2023 | 684.16 | 701.89 | 706.36 | 671.81 | 79842 | -2.53% |
| 11 Sep 2023 | 701.89 | 711.61 | 711.61 | 700.01 | 36215 | -0.83% |
| 08 Sep 2023 | 707.76 | 702.66 | 716.41 | 698.33 | 48468 | 0.46% |
| 07 Sep 2023 | 704.49 | 700.23 | 707.99 | 699.84 | 36013 | 0.61% |
| 06 Sep 2023 | 700.23 | 700.01 | 714.99 | 696.68 | 64168 | 0.09% |
| 05 Sep 2023 | 699.58 | 714.33 | 714.99 | 696.09 | 64030 | -1.64% |
| 04 Sep 2023 | 711.23 | 713.98 | 727.81 | 705.36 | 45121 | 0.06% |
| 01 Sep 2023 | 710.78 | 721.33 | 729.31 | 708.69 | 53365 | -0.88% |
| 31 Aug 2023 | 717.08 | 719.66 | 729.33 | 711.66 | 54439 | -0.38% |
| 30 Aug 2023 | 719.78 | 725.99 | 733.41 | 716.33 | 48233 | -0.31% |
| 29 Aug 2023 | 722.04 | 711.41 | 723.98 | 706.26 | 59340 | 1.49% |
| 28 Aug 2023 | 711.41 | 722.66 | 724.63 | 709.33 | 35371 | -1.03% |
| 25 Aug 2023 | 718.83 | 729.58 | 729.99 | 706.68 | 67438 | -1.60% |
| 24 Aug 2023 | 730.54 | 729.99 | 748.33 | 721.99 | 135804 | 0.70% |
| 23 Aug 2023 | 725.48 | 723.76 | 739.99 | 720.63 | 87991 | 0.48% |
| 22 Aug 2023 | 722.01 | 723.66 | 730.58 | 715.08 | 69671 | -1.19% |
| 21 Aug 2023 | 730.73 | 734.24 | 744.23 | 715.01 | 109597 | -0.17% |
| 18 Aug 2023 | 731.98 | 698.83 | 739.66 | 695.36 | 389734 | 5.02% |
| 17 Aug 2023 | 696.98 | 682.64 | 698.59 | 678.51 | 67042 | 2.44% |
| 16 Aug 2023 | 680.41 | 678.33 | 689.33 | 670.53 | 64636 | 0.59% |
| 14 Aug 2023 | 676.39 | 716.66 | 716.73 | 670.38 | 154862 | -5.50% |
| 11 Aug 2023 | 715.78 | 717.66 | 722.99 | 705.99 | 64994 | -0.82% |
| 10 Aug 2023 | 721.73 | 728.59 | 750.73 | 715.08 | 219982 | -0.66% |
| 09 Aug 2023 | 726.49 | 696.66 | 730.33 | 694.44 | 204919 | 5.09% |
| 08 Aug 2023 | 691.29 | 688.96 | 699.66 | 682.59 | 53493 | 0.99% |
| 07 Aug 2023 | 684.51 | 672.24 | 716.64 | 669.99 | 162669 | 2.52% |
| 04 Aug 2023 | 667.66 | 680.08 | 686.63 | 663.39 | 59011 | -1.29% |
| 03 Aug 2023 | 676.39 | 675.08 | 684.06 | 656.33 | 93588 | -0.16% |
| 02 Aug 2023 | 677.49 | 696.06 | 712.19 | 667.41 | 134707 | -2.50% |
| 01 Aug 2023 | 694.83 | 718.53 | 718.53 | 682.01 | 154417 | -3.29% |
| 31 Jul 2023 | 718.48 | 706.66 | 732.33 | 694.23 | 854852 | 3.98% |
| 28 Jul 2023 | 690.99 | 638.33 | 700.53 | 636.69 | 1398667 | 8.64% |
| 27 Jul 2023 | 636.04 | 658.33 | 658.33 | 626.93 | 1678397 | 10.71% |
| 26 Jul 2023 | 574.51 | 566.44 | 579.99 | 565.33 | 153065 | 2.16% |
| 25 Jul 2023 | 562.39 | 549.99 | 564.81 | 545.66 | 108018 | 2.39% |
| 24 Jul 2023 | 549.28 | 544.99 | 551.33 | 544.99 | 46649 | 0.93% |
| 21 Jul 2023 | 544.23 | 551.33 | 551.33 | 539.99 | 46847 | -0.65% |
| 20 Jul 2023 | 547.81 | 547.99 | 551.33 | 543.94 | 52453 | 0.58% |
| 19 Jul 2023 | 544.63 | 547.31 | 549.48 | 542.66 | 44451 | -0.49% |
| 18 Jul 2023 | 547.31 | 546.33 | 549.31 | 541.66 | 48862 | 0.37% |
| 17 Jul 2023 | 545.31 | 551.03 | 552.74 | 544.33 | 55763 | -0.84% |
| 14 Jul 2023 | 549.91 | 544.54 | 552.99 | 540.99 | 92902 | 0.99% |
| 13 Jul 2023 | 544.54 | 549.74 | 552.34 | 539.99 | 79455 | -0.42% |
| 12 Jul 2023 | 546.86 | 557.98 | 557.99 | 544.99 | 109454 | -1.26% |
| 11 Jul 2023 | 553.86 | 558.33 | 559.33 | 540.99 | 147920 | -1.28% |
| 10 Jul 2023 | 561.04 | 571.03 | 571.66 | 558.78 | 82680 | -2.37% |
| 07 Jul 2023 | 574.66 | 575.34 | 580.29 | 569.03 | 45049 | -0.12% |
| 06 Jul 2023 | 575.34 | 579.59 | 585.08 | 572.04 | 57144 | -0.72% |
| 05 Jul 2023 | 579.54 | 568.98 | 582.99 | 566.36 | 74870 | 1.86% |
| 04 Jul 2023 | 568.98 | 572.99 | 575.33 | 566.66 | 41188 | 0.66% |
| 03 Jul 2023 | 565.26 | 566.38 | 570.33 | 563.33 | 45648 | 0.61% |
| 30 Jun 2023 | 561.86 | 549.94 | 565.08 | 549.01 | 90162 | 2.87% |
| 28 Jun 2023 | 546.19 | 550.73 | 551.66 | 544.18 | 44887 | -0.33% |
| 27 Jun 2023 | 547.98 | 553.33 | 555.41 | 544.13 | 66556 | 1.13% |
| 26 Jun 2023 | 541.86 | 557.94 | 558.33 | 539.99 | 87916 | -3.09% |
| 23 Jun 2023 | 559.13 | 563.66 | 566.84 | 558.16 | 39242 | -1.12% |
| 22 Jun 2023 | 565.49 | 569.98 | 571.63 | 563.34 | 28451 | -0.60% |
| 21 Jun 2023 | 568.88 | 573.99 | 575.99 | 568.03 | 44095 | -0.89% |
| 20 Jun 2023 | 573.99 | 573.21 | 576.34 | 568.33 | 27389 | 0.42% |
| 19 Jun 2023 | 571.61 | 582.11 | 582.68 | 570.04 | 48942 | -1.80% |
| 16 Jun 2023 | 582.11 | 584.61 | 589.64 | 579.66 | 33692 | 0.07% |
| 15 Jun 2023 | 581.69 | 588.26 | 589.66 | 578.96 | 65249 | -0.89% |
| 14 Jun 2023 | 586.89 | 569.99 | 592.66 | 566.99 | 192180 | 3.36% |
| 13 Jun 2023 | 567.81 | 567.38 | 572.99 | 565.99 | 36335 | 0.08% |
| 12 Jun 2023 | 567.38 | 573.99 | 575.99 | 565.08 | 30408 | -0.70% |
| 09 Jun 2023 | 571.38 | 564.11 | 573.86 | 563.99 | 37358 | 1.30% |
| 08 Jun 2023 | 564.04 | 571.48 | 571.48 | 562.86 | 33249 | -0.50% |
| 07 Jun 2023 | 566.86 | 576.66 | 577.31 | 565.66 | 60343 | -1.25% |
| 06 Jun 2023 | 574.06 | 566.64 | 576.64 | 562.68 | 63988 | 2.09% |
| 05 Jun 2023 | 562.29 | 572.69 | 572.69 | 560.66 | 45433 | -1.03% |
| 02 Jun 2023 | 568.16 | 577.26 | 577.53 | 566.68 | 54641 | -0.78% |
| 01 Jun 2023 | 572.61 | 580.53 | 584.98 | 570.36 | 43209 | -1.36% |
| 31 May 2023 | 580.53 | 582.99 | 586.44 | 574.03 | 45526 | -0.25% |
| 30 May 2023 | 581.98 | 589.33 | 592.98 | 580.33 | 43967 | -1.25% |
| 29 May 2023 | 589.36 | 596.66 | 596.66 | 583.44 | 102756 | -2.44% |
| 26 May 2023 | 604.13 | 597.36 | 606.33 | 588.33 | 130431 | 1.96% |
| 25 May 2023 | 592.51 | 577.38 | 598.43 | 577.38 | 79359 | 2.62% |
| 24 May 2023 | 577.38 | 585.58 | 589.99 | 575.03 | 26409 | -1.40% |
| 23 May 2023 | 585.58 | 585.99 | 592.43 | 580.56 | 37134 | 0.58% |
| 22 May 2023 | 582.23 | 578.83 | 586.63 | 576.69 | 32015 | 0.59% |
| 19 May 2023 | 578.83 | 579.99 | 581.94 | 574.83 | 28001 | 0.07% |
| 18 May 2023 | 578.43 | 582.73 | 593.08 | 576.64 | 77496 | 0.07% |
| 17 May 2023 | 578.01 | 570.66 | 579.33 | 568.66 | 55715 | 1.42% |
| 16 May 2023 | 569.94 | 571.66 | 581.78 | 567.46 | 88500 | 0.06% |
| 15 May 2023 | 569.59 | 570.66 | 570.66 | 564.33 | 28252 | -0.10% |
| 12 May 2023 | 570.18 | 573.49 | 579.73 | 568.33 | 36997 | -0.56% |
| 11 May 2023 | 573.39 | 572.29 | 579.99 | 569.99 | 62087 | 0.77% |
| 10 May 2023 | 568.99 | 568.33 | 573.99 | 562.99 | 39413 | 0.73% |
| 09 May 2023 | 564.86 | 565.93 | 580.46 | 562.16 | 93151 | -0.14% |
| 08 May 2023 | 565.63 | 561.09 | 571.06 | 561.09 | 50492 | 0.92% |
| 05 May 2023 | 560.49 | 570.96 | 570.96 | 558.49 | 40832 | -1.50% |
| 04 May 2023 | 569.04 | 562.73 | 570.81 | 562.71 | 59978 | 1.55% |
| 03 May 2023 | 560.38 | 572.31 | 572.31 | 556.44 | 134878 | -1.01% |
| 02 May 2023 | 566.11 | 592.49 | 596.33 | 564.66 | 158754 | -4.06% |
| 28 Apr 2023 | 590.09 | 589.99 | 597.06 | 586.66 | 42065 | 0.44% |
| 27 Apr 2023 | 587.51 | 599.33 | 603.49 | 583.34 | 107235 | -1.78% |
| 26 Apr 2023 | 598.14 | 585.71 | 599.99 | 577.66 | 109998 | 2.17% |
| 25 Apr 2023 | 585.44 | 567.31 | 588.66 | 565.66 | 83788 | 3.41% |
| 24 Apr 2023 | 566.16 | 566.73 | 579.33 | 557.88 | 129914 | 0.22% |
| 21 Apr 2023 | 564.93 | 581.64 | 582.44 | 562.04 | 50804 | -2.23% |
| 20 Apr 2023 | 577.83 | 572.88 | 579.66 | 570.33 | 63051 | 1.54% |
| 19 Apr 2023 | 569.06 | 566.63 | 589.66 | 565.09 | 172184 | 1.10% |
| 18 Apr 2023 | 562.86 | 587.78 | 587.78 | 559.89 | 98840 | -3.48% |
| 17 Apr 2023 | 583.14 | 596.41 | 601.19 | 579.99 | 37599 | -2.22% |
| 13 Apr 2023 | 596.41 | 592.53 | 597.64 | 587.34 | 61603 | 0.80% |
| 12 Apr 2023 | 591.66 | 591.66 | 595.79 | 584.99 | 78913 | 0.70% |
| 11 Apr 2023 | 587.53 | 575.84 | 591.64 | 574.19 | 75224 | 2.57% |
| 10 Apr 2023 | 572.81 | 589.66 | 589.66 | 571.08 | 49785 | -2.24% |
| 06 Apr 2023 | 585.94 | 591.66 | 598.59 | 583.34 | 79607 | -0.60% |
| 05 Apr 2023 | 589.49 | 589.46 | 597.99 | 584.99 | 66822 | 0.01% |
| 03 Apr 2023 | 589.46 | 607.66 | 609.61 | 586.66 | 80490 | -2.82% |
| 31 Mar 2023 | 606.58 | 618.39 | 628.24 | 603.66 | 51049 | -1.80% |
| 29 Mar 2023 | 617.68 | 601.99 | 622.99 | 596.99 | 71059 | 3.10% |
| 28 Mar 2023 | 599.13 | 596.66 | 606.66 | 583.33 | 54180 | 0.49% |
| 27 Mar 2023 | 596.18 | 602.18 | 607.89 | 589.33 | 42212 | -1.42% |
| 24 Mar 2023 | 604.74 | 615.29 | 616.84 | 602.78 | 25058 | -1.47% |
| 23 Mar 2023 | 613.79 | 626.29 | 626.29 | 611.99 | 29807 | -1.93% |
| 22 Mar 2023 | 625.86 | 624.33 | 635.46 | 622.34 | 34243 | 0.82% |
| 21 Mar 2023 | 620.78 | 629.99 | 632.49 | 617.01 | 37710 | -1.26% |
| 20 Mar 2023 | 628.68 | 661.66 | 664.99 | 621.08 | 62806 | -1.72% |
| 17 Mar 2023 | 639.69 | 630.68 | 644.96 | 630.66 | 79615 | 2.25% |
| 16 Mar 2023 | 625.59 | 637.04 | 647.48 | 621.99 | 70528 | -1.80% |
| 15 Mar 2023 | 637.04 | 626.53 | 651.33 | 623.88 | 155959 | 2.19% |
| 14 Mar 2023 | 623.39 | 610.01 | 625.64 | 599.01 | 77924 | 1.16% |
| 13 Mar 2023 | 616.24 | 632.36 | 636.56 | 610.66 | 75846 | -3.48% |
| 10 Mar 2023 | 638.48 | 659.24 | 659.26 | 633.33 | 85664 | -3.68% |
| 09 Mar 2023 | 662.88 | 680.33 | 682.99 | 656.66 | 90627 | -2.47% |
| 08 Mar 2023 | 679.68 | 658.53 | 690.66 | 643.03 | 234834 | 2.04% |
| 06 Mar 2023 | 666.08 | 630.66 | 669.66 | 630.66 | 265498 | 5.66% |
| 03 Mar 2023 | 630.38 | 615.99 | 633.29 | 612.73 | 100108 | 2.66% |
| 02 Mar 2023 | 614.06 | 605.49 | 616.66 | 599.99 | 105181 | 1.92% |
| 01 Mar 2023 | 602.48 | 591.83 | 605.99 | 583.99 | 104467 | 1.80% |
| 28 Feb 2023 | 591.83 | 567.66 | 596.58 | 567.66 | 94980 | 4.48% |
| 27 Feb 2023 | 566.46 | 571.66 | 575.41 | 561.66 | 33971 | -1.78% |
| 24 Feb 2023 | 576.73 | 578.28 | 589.43 | 571.96 | 62301 | 0.23% |
| 23 Feb 2023 | 575.39 | 562.29 | 579.66 | 551.61 | 63769 | 2.84% |
| 22 Feb 2023 | 559.49 | 566.33 | 576.06 | 556.71 | 50336 | -1.45% |
| 21 Feb 2023 | 567.73 | 574.33 | 577.73 | 564.68 | 32938 | -0.68% |
| 20 Feb 2023 | 571.64 | 588.68 | 590.13 | 567.69 | 34857 | -2.41% |
| 17 Feb 2023 | 585.76 | 581.66 | 593.33 | 578.33 | 49864 | 0.29% |
| 16 Feb 2023 | 584.04 | 593.94 | 596.66 | 579.99 | 106656 | -0.61% |
| 15 Feb 2023 | 587.64 | 559.96 | 590.83 | 558.33 | 166334 | 5.40% |
| 14 Feb 2023 | 557.53 | 562.98 | 568.24 | 545.69 | 113228 | -0.50% |
| 13 Feb 2023 | 560.34 | 590.33 | 595.99 | 555.89 | 117500 | -6.05% |
| 10 Feb 2023 | 596.41 | 607.31 | 613.81 | 593.33 | 42205 | -1.51% |
| 09 Feb 2023 | 605.58 | 621.11 | 629.78 | 600.03 | 81578 | -1.94% |
| 08 Feb 2023 | 617.58 | 593.33 | 620.99 | 592.43 | 89086 | 4.30% |
| 07 Feb 2023 | 592.11 | 602.99 | 608.29 | 588.63 | 56086 | -1.42% |
| 06 Feb 2023 | 600.63 | 608.99 | 620.64 | 594.66 | 62633 | -0.99% |
| 03 Feb 2023 | 606.61 | 609.98 | 619.49 | 601.18 | 65324 | -0.52% |
| 02 Feb 2023 | 609.79 | 599.78 | 636.66 | 598.34 | 110642 | 0.51% |
| 01 Feb 2023 | 606.68 | 642.01 | 642.96 | 592.99 | 287013 | -5.36% |
| 31 Jan 2023 | 641.06 | 614.63 | 642.93 | 611.66 | 158686 | 4.79% |
| 30 Jan 2023 | 611.76 | 635.99 | 647.99 | 606.66 | 132737 | -2.93% |
| 27 Jan 2023 | 630.24 | 660.98 | 660.98 | 623.49 | 101778 | -4.06% |
| 25 Jan 2023 | 656.89 | 643.98 | 661.08 | 635.36 | 79413 | 2.39% |
| 24 Jan 2023 | 641.58 | 641.59 | 649.96 | 638.89 | 64085 | 0.49% |
| 23 Jan 2023 | 638.44 | 643.33 | 649.74 | 635.11 | 64194 | 0.03% |
| 20 Jan 2023 | 638.28 | 644.99 | 648.31 | 633.96 | 57726 | -1.30% |
| 19 Jan 2023 | 646.68 | 641.01 | 653.99 | 638.09 | 77575 | 0.17% |
| 18 Jan 2023 | 645.59 | 643.33 | 657.93 | 640.66 | 129613 | 0.39% |
| 17 Jan 2023 | 643.08 | 649.66 | 658.33 | 625.33 | 146340 | -0.96% |
| 16 Jan 2023 | 649.34 | 680.66 | 682.99 | 642.48 | 126387 | -4.51% |
| 13 Jan 2023 | 680.01 | 694.66 | 698.28 | 672.01 | 126724 | -1.81% |
| 12 Jan 2023 | 692.54 | 681.33 | 698.28 | 674.48 | 172574 | 1.78% |
| 11 Jan 2023 | 680.46 | 700.33 | 702.93 | 675.38 | 193407 | -2.92% |
| 10 Jan 2023 | 700.96 | 704.11 | 715.23 | 690.73 | 408895 | -1.16% |
| 09 Jan 2023 | 709.21 | 670.66 | 716.33 | 670.46 | 1046922 | 6.52% |
| 06 Jan 2023 | 665.79 | 651.66 | 678.59 | 644.31 | 268038 | 2.16% |
| 05 Jan 2023 | 651.74 | 642.33 | 662.98 | 637.73 | 133844 | 1.64% |
| 04 Jan 2023 | 641.21 | 665.33 | 668.46 | 635.74 | 109832 | -3.76% |
| 03 Jan 2023 | 666.28 | 664.99 | 676.46 | 661.99 | 93342 | -0.40% |
| 02 Jan 2023 | 668.93 | 661.99 | 673.33 | 653.33 | 165335 | 1.42% |
| 30 Dec 2022 | 659.56 | 629.99 | 666.63 | 629.99 | 219992 | 3.72% |
| 29 Dec 2022 | 635.88 | 623.76 | 639.99 | 614.88 | 168582 | 1.84% |
| 28 Dec 2022 | 624.39 | 602.91 | 630.64 | 593.33 | 162246 | 2.17% |
| 27 Dec 2022 | 611.14 | 612.99 | 620.61 | 590.03 | 208700 | 1.53% |
| 26 Dec 2022 | 601.94 | 556.66 | 609.33 | 546.26 | 258636 | 8.32% |
| 23 Dec 2022 | 555.69 | 606.33 | 606.33 | 550.41 | 287077 | -8.32% |
| 22 Dec 2022 | 606.13 | 651.99 | 653.96 | 598.69 | 227729 | -6.45% |
| 21 Dec 2022 | 647.93 | 678.66 | 687.83 | 640.66 | 145711 | -4.32% |
| 20 Dec 2022 | 677.16 | 656.66 | 684.84 | 626.13 | 298194 | 1.66% |
| 19 Dec 2022 | 666.08 | 631.33 | 674.66 | 629.98 | 517269 | 5.54% |
| 16 Dec 2022 | 631.13 | 659.99 | 663.33 | 624.53 | 147770 | -4.13% |
| 15 Dec 2022 | 658.31 | 641.81 | 664.66 | 640.66 | 138716 | 2.59% |
| 14 Dec 2022 | 641.69 | 659.59 | 659.59 | 639.99 | 94747 | -1.97% |
| 13 Dec 2022 | 654.58 | 677.08 | 677.98 | 650.33 | 202036 | -2.60% |
| 12 Dec 2022 | 672.06 | 651.66 | 699.99 | 647.53 | 1171008 | 3.24% |
| 09 Dec 2022 | 650.99 | 640.33 | 661.66 | 640.33 | 446113 | 2.13% |
| 08 Dec 2022 | 637.39 | 600.29 | 649.98 | 597.19 | 1052040 | 6.85% |
| 07 Dec 2022 | 596.54 | 594.54 | 598.33 | 591.36 | 42410 | 1.00% |
| 06 Dec 2022 | 590.64 | 591.23 | 594.99 | 584.78 | 50826 | -0.04% |
| 05 Dec 2022 | 590.86 | 609.99 | 611.71 | 584.99 | 60544 | -2.59% |
| 02 Dec 2022 | 606.58 | 608.14 | 611.03 | 596.43 | 82394 | 0.12% |
| 01 Dec 2022 | 605.88 | 607.13 | 610.66 | 595.41 | 102279 | 0.70% |
| 30 Nov 2022 | 601.64 | 609.99 | 616.64 | 593.69 | 156882 | -0.55% |
| 29 Nov 2022 | 604.98 | 584.99 | 606.33 | 583.33 | 147918 | 4.18% |
| 28 Nov 2022 | 580.68 | 583.26 | 598.24 | 576.68 | 85453 | 0.06% |
| 25 Nov 2022 | 580.34 | 587.66 | 590.48 | 577.18 | 68582 | -1.74% |
| 24 Nov 2022 | 590.64 | 603.66 | 604.66 | 587.33 | 89082 | -1.48% |
| 23 Nov 2022 | 599.54 | 610.59 | 617.81 | 596.61 | 148973 | -1.81% |
| 22 Nov 2022 | 610.59 | 604.99 | 628.58 | 602.16 | 298656 | 1.54% |
| 21 Nov 2022 | 601.31 | 613.33 | 613.33 | 598.33 | 106125 | -2.10% |
| 18 Nov 2022 | 614.19 | 624.99 | 638.33 | 606.66 | 391534 | -0.94% |
| 17 Nov 2022 | 620.01 | 584.99 | 628.33 | 582.34 | 514707 | 6.21% |
| 16 Nov 2022 | 583.74 | 586.86 | 609.99 | 576.93 | 236831 | -0.55% |
| 15 Nov 2022 | 586.96 | 593.29 | 593.29 | 581.51 | 104487 | -1.22% |
| 14 Nov 2022 | 594.19 | 571.66 | 612.56 | 567.36 | 777384 | 6.00% |
| 11 Nov 2022 | 560.58 | 543.33 | 572.33 | 535.68 | 249691 | 5.08% |
| 10 Nov 2022 | 533.46 | 536.09 | 538.99 | 523.66 | 65627 | -1.36% |
| 09 Nov 2022 | 540.81 | 552.68 | 556.83 | 538.33 | 59553 | -2.06% |
| 07 Nov 2022 | 552.18 | 546.29 | 555.33 | 540.09 | 88512 | 2.30% |
| 04 Nov 2022 | 539.76 | 529.99 | 559.99 | 529.99 | 371129 | 1.37% |
| 03 Nov 2022 | 532.44 | 529.46 | 539.66 | 527.33 | 79355 | -0.25% |
| 02 Nov 2022 | 533.78 | 533.18 | 543.34 | 526.89 | 201398 | 0.68% |
| 01 Nov 2022 | 530.18 | 495.01 | 533.33 | 495.01 | 666168 | 7.14% |
| 31 Oct 2022 | 494.83 | 490.01 | 498.33 | 489.66 | 76697 | 0.94% |
| 28 Oct 2022 | 490.20 | 486.66 | 501.66 | 486.66 | 65407 | -0.32% |
| 27 Oct 2022 | 491.75 | 500.20 | 501.66 | 487.01 | 82609 | -1.01% |
| 25 Oct 2022 | 496.76 | 485.63 | 500.00 | 477.33 | 159806 | 2.71% |
| 24 Oct 2022 | 483.63 | 483.66 | 486.66 | 479.33 | 49573 | 1.93% |
| 21 Oct 2022 | 474.48 | 470.95 | 485.91 | 469.65 | 235154 | 1.45% |
| 20 Oct 2022 | 467.71 | 460.00 | 469.66 | 458.33 | 100813 | 1.61% |
| 19 Oct 2022 | 460.31 | 467.33 | 473.20 | 458.33 | 162901 | -1.31% |
| 18 Oct 2022 | 466.40 | 476.50 | 478.28 | 460.00 | 386252 | -0.80% |
| 17 Oct 2022 | 470.16 | 436.66 | 475.66 | 436.66 | 652157 | 7.51% |
| 14 Oct 2022 | 437.31 | 443.31 | 444.93 | 434.96 | 50359 | 0.61% |
| 13 Oct 2022 | 434.68 | 431.08 | 441.50 | 426.06 | 151903 | 0.82% |
| 12 Oct 2022 | 431.15 | 439.08 | 441.56 | 424.36 | 90230 | -1.31% |
| 11 Oct 2022 | 436.88 | 445.00 | 449.33 | 431.08 | 98786 | -1.64% |
| 10 Oct 2022 | 444.16 | 436.66 | 448.33 | 433.33 | 233660 | 1.69% |
| 07 Oct 2022 | 436.78 | 426.66 | 442.00 | 420.00 | 246851 | 5.14% |
| 06 Oct 2022 | 415.41 | 401.66 | 421.66 | 400.18 | 259062 | 4.08% |
| 04 Oct 2022 | 399.11 | 381.66 | 404.80 | 381.66 | 235143 | 5.46% |
| 03 Oct 2022 | 378.43 | 384.55 | 391.66 | 374.03 | 69076 | -1.10% |
| 30 Sep 2022 | 382.63 | 376.66 | 386.00 | 373.81 | 30374 | 1.27% |
| 29 Sep 2022 | 377.83 | 378.33 | 380.98 | 376.65 | 12633 | 0.03% |
| 28 Sep 2022 | 377.73 | 378.33 | 381.41 | 374.33 | 21040 | -1.19% |
| 27 Sep 2022 | 382.28 | 373.00 | 386.66 | 373.00 | 68541 | 2.57% |
| 26 Sep 2022 | 372.70 | 396.33 | 403.33 | 369.06 | 204264 | -5.23% |
| 23 Sep 2022 | 393.25 | 381.66 | 396.33 | 376.85 | 158735 | 3.51% |
| 22 Sep 2022 | 379.91 | 376.33 | 383.33 | 372.95 | 37249 | 1.80% |
| 21 Sep 2022 | 373.21 | 375.06 | 379.95 | 370.33 | 22744 | -0.84% |
| 20 Sep 2022 | 376.38 | 378.33 | 380.05 | 375.06 | 14133 | 0.55% |
| 19 Sep 2022 | 374.31 | 366.56 | 383.78 | 359.66 | 74635 | 2.11% |
| 16 Sep 2022 | 366.56 | 388.31 | 392.26 | 360.68 | 67539 | -5.20% |
| 15 Sep 2022 | 386.66 | 396.33 | 396.33 | 384.40 | 33266 | -0.85% |
| 14 Sep 2022 | 389.96 | 383.80 | 399.23 | 381.80 | 59272 | -0.26% |
| 13 Sep 2022 | 390.96 | 381.66 | 392.63 | 378.00 | 95467 | 3.38% |
| 12 Sep 2022 | 378.18 | 376.63 | 382.26 | 373.21 | 40377 | 1.84% |
| 09 Sep 2022 | 371.33 | 379.98 | 380.33 | 370.33 | 28249 | -1.73% |
| 08 Sep 2022 | 377.85 | 373.00 | 381.66 | 369.00 | 70913 | 2.41% |
| 07 Sep 2022 | 368.96 | 353.33 | 373.00 | 353.01 | 121996 | 4.93% |
| 06 Sep 2022 | 351.61 | 353.66 | 359.63 | 349.00 | 43246 | -0.48% |
| 05 Sep 2022 | 353.31 | 362.66 | 362.66 | 352.33 | 54469 | -1.20% |
| 02 Sep 2022 | 357.60 | 368.66 | 371.00 | 355.18 | 126804 | -2.87% |
| 01 Sep 2022 | 368.15 | 370.33 | 372.71 | 365.81 | 49323 | -0.53% |
| 30 Aug 2022 | 370.11 | 371.66 | 373.61 | 367.68 | 49436 | 0.36% |
| 29 Aug 2022 | 368.78 | 372.56 | 372.56 | 366.00 | 35905 | -1.55% |
| 26 Aug 2022 | 374.58 | 383.66 | 385.00 | 373.16 | 47496 | -1.82% |
| 25 Aug 2022 | 381.51 | 383.33 | 389.10 | 380.16 | 24935 | -0.33% |
| 24 Aug 2022 | 382.76 | 379.00 | 384.66 | 375.60 | 25234 | 1.86% |
| 23 Aug 2022 | 375.76 | 372.00 | 379.66 | 370.33 | 17477 | 0.77% |
| 22 Aug 2022 | 372.88 | 386.76 | 386.78 | 370.00 | 44370 | -3.59% |
| 19 Aug 2022 | 386.75 | 396.00 | 398.23 | 383.85 | 64586 | -1.85% |
| 18 Aug 2022 | 394.05 | 392.96 | 396.46 | 390.01 | 25238 | 0.74% |
| 17 Aug 2022 | 391.15 | 391.16 | 404.76 | 388.55 | 49264 | -0.24% |
| 16 Aug 2022 | 392.10 | 395.68 | 397.06 | 387.51 | 39301 | -0.75% |
| 12 Aug 2022 | 395.08 | 401.33 | 401.33 | 393.66 | 15131 | -1.12% |
| 11 Aug 2022 | 399.55 | 402.00 | 402.33 | 395.00 | 22769 | -1.16% |
| 10 Aug 2022 | 404.23 | 407.76 | 409.66 | 400.06 | 36263 | 1.11% |
| 08 Aug 2022 | 399.78 | 399.96 | 405.65 | 395.90 | 46898 | 1.26% |
| 05 Aug 2022 | 394.81 | 399.66 | 399.66 | 391.26 | 32962 | -0.25% |
| 04 Aug 2022 | 395.81 | 389.31 | 399.66 | 383.75 | 42007 | 2.18% |
| 03 Aug 2022 | 387.36 | 387.93 | 389.70 | 381.66 | 22682 | -0.10% |
| 02 Aug 2022 | 387.75 | 395.00 | 397.93 | 385.51 | 47806 | -1.89% |
| 01 Aug 2022 | 395.20 | 401.63 | 417.66 | 390.66 | 405052 | 3.92% |
| 29 Jul 2022 | 380.31 | 368.33 | 383.00 | 367.00 | 38750 | 3.98% |
| 28 Jul 2022 | 365.75 | 373.33 | 374.78 | 363.36 | 29891 | -1.43% |
| 27 Jul 2022 | 371.05 | 367.66 | 374.06 | 367.40 | 24318 | -0.16% |
| 26 Jul 2022 | 371.65 | 367.88 | 375.33 | 367.88 | 19173 | 0.22% |
| 25 Jul 2022 | 370.85 | 378.95 | 381.66 | 368.26 | 43546 | -1.64% |
| 22 Jul 2022 | 377.05 | 370.20 | 381.33 | 368.41 | 55803 | 2.36% |
| 21 Jul 2022 | 368.35 | 371.53 | 372.93 | 363.68 | 22211 | -0.36% |
| 20 Jul 2022 | 369.68 | 370.58 | 373.95 | 365.66 | 27370 | 0.83% |
| 19 Jul 2022 | 366.63 | 356.66 | 371.66 | 355.68 | 63895 | 2.40% |
| 18 Jul 2022 | 358.05 | 359.98 | 363.33 | 353.65 | 15297 | -0.37% |
| 15 Jul 2022 | 359.38 | 358.33 | 360.66 | 355.31 | 16594 | 0.55% |
| 14 Jul 2022 | 357.40 | 356.00 | 360.00 | 351.80 | 12624 | 0.88% |
| 13 Jul 2022 | 354.28 | 358.50 | 359.98 | 353.33 | 10563 | -0.68% |
| 12 Jul 2022 | 356.70 | 359.61 | 361.41 | 355.00 | 12396 | -0.68% |
| 11 Jul 2022 | 359.15 | 356.66 | 360.93 | 355.66 | 11404 | 0.69% |
| 08 Jul 2022 | 356.70 | 363.01 | 376.00 | 355.65 | 53533 | -1.25% |
| 07 Jul 2022 | 361.20 | 358.18 | 364.23 | 355.66 | 12950 | 0.84% |
| 06 Jul 2022 | 358.18 | 356.51 | 362.65 | 352.00 | 22894 | 0.32% |
| 05 Jul 2022 | 357.05 | 356.35 | 363.30 | 355.21 | 21538 | 0.70% |
| 04 Jul 2022 | 354.56 | 357.85 | 359.95 | 351.71 | 16323 | -0.42% |
| 01 Jul 2022 | 356.06 | 363.00 | 363.00 | 347.55 | 12787 | 0.85% |
| 30 Jun 2022 | 353.05 | 358.03 | 363.50 | 350.33 | 10264 | -0.90% |
| 29 Jun 2022 | 356.25 | 360.45 | 360.45 | 354.83 | 8485 | -1.17% |
| 28 Jun 2022 | 360.45 | 351.00 | 364.95 | 346.98 | 55206 | 2.70% |
| 27 Jun 2022 | 350.98 | 350.66 | 354.00 | 348.86 | 10260 | 0.86% |
| 24 Jun 2022 | 348.00 | 343.33 | 349.80 | 341.68 | 11193 | 1.99% |
| 23 Jun 2022 | 341.21 | 343.40 | 348.43 | 339.33 | 13649 | -0.14% |
| 22 Jun 2022 | 341.68 | 346.76 | 353.33 | 338.66 | 15202 | -2.04% |
| 21 Jun 2022 | 348.78 | 351.61 | 353.28 | 340.35 | 42487 | -0.80% |
| 20 Jun 2022 | 351.61 | 366.66 | 374.68 | 340.93 | 30315 | -4.43% |
| 17 Jun 2022 | 367.91 | 376.60 | 377.00 | 366.66 | 13246 | -2.09% |
| 16 Jun 2022 | 375.76 | 393.65 | 399.50 | 372.01 | 14652 | -3.73% |
| 15 Jun 2022 | 390.31 | 380.36 | 398.20 | 380.36 | 24509 | 1.42% |
| 14 Jun 2022 | 384.85 | 377.41 | 387.23 | 377.41 | 13964 | -0.15% |
| 13 Jun 2022 | 385.43 | 390.03 | 391.16 | 383.90 | 14124 | -1.78% |
| 10 Jun 2022 | 392.43 | 397.81 | 401.10 | 390.00 | 13093 | -2.26% |
| 09 Jun 2022 | 401.50 | 403.43 | 403.66 | 397.71 | 11257 | 0.02% |
| 08 Jun 2022 | 401.41 | 409.33 | 409.33 | 398.63 | 13392 | -0.81% |
| 07 Jun 2022 | 404.70 | 398.00 | 411.00 | 395.00 | 53878 | 1.15% |
| 06 Jun 2022 | 400.08 | 401.65 | 408.26 | 396.46 | 31792 | 0.05% |
| 03 Jun 2022 | 399.88 | 406.66 | 407.30 | 398.33 | 23268 | -0.73% |
| 02 Jun 2022 | 402.83 | 383.00 | 406.61 | 378.33 | 148993 | 5.71% |
| 01 Jun 2022 | 381.06 | 388.00 | 390.13 | 378.08 | 18451 | -0.87% |
| 31 May 2022 | 384.41 | 401.66 | 401.66 | 381.68 | 51423 | -3.05% |
| 30 May 2022 | 396.51 | 415.53 | 415.53 | 391.70 | 41777 | -2.91% |
| 27 May 2022 | 408.40 | 418.66 | 425.00 | 405.66 | 88504 | 0.77% |
| 26 May 2022 | 405.26 | 388.78 | 409.31 | 383.70 | 50305 | 3.81% |
| 25 May 2022 | 390.40 | 393.68 | 399.50 | 386.66 | 12581 | -1.83% |
| 24 May 2022 | 397.68 | 402.66 | 406.03 | 391.83 | 32377 | -0.29% |
| 23 May 2022 | 398.85 | 408.66 | 419.86 | 393.66 | 127990 | -1.42% |
| 20 May 2022 | 404.60 | 393.68 | 410.66 | 393.68 | 52676 | 3.05% |
| 19 May 2022 | 392.61 | 375.33 | 394.66 | 374.66 | 72567 | 1.46% |
| 18 May 2022 | 386.96 | 394.66 | 399.55 | 381.00 | 42573 | -0.53% |
| 17 May 2022 | 389.01 | 378.76 | 393.66 | 377.66 | 39405 | 3.22% |
| 16 May 2022 | 376.86 | 375.00 | 387.83 | 371.01 | 32454 | -0.76% |
| 13 May 2022 | 379.75 | 380.35 | 391.11 | 375.61 | 19197 | 0.46% |
| 12 May 2022 | 378.00 | 373.33 | 388.48 | 369.00 | 61531 | 0.51% |
| 11 May 2022 | 376.10 | 402.81 | 406.81 | 372.11 | 47565 | -5.54% |
| 10 May 2022 | 398.15 | 396.66 | 415.33 | 391.01 | 208025 | 1.67% |
| 09 May 2022 | 391.61 | 380.00 | 400.73 | 371.68 | 65215 | 1.52% |
| 06 May 2022 | 385.73 | 389.98 | 391.26 | 380.03 | 36295 | -1.42% |
| 05 May 2022 | 391.30 | 396.66 | 398.90 | 386.00 | 39840 | -0.16% |
| 04 May 2022 | 391.91 | 404.33 | 408.76 | 387.06 | 39725 | -3.10% |
| 02 May 2022 | 404.45 | 406.33 | 416.33 | 398.33 | 96956 | -0.14% |
| 29 Apr 2022 | 405.03 | 403.63 | 415.00 | 400.95 | 49285 | 1.20% |
| 28 Apr 2022 | 400.21 | 415.23 | 415.78 | 398.33 | 32278 | -2.02% |
| 27 Apr 2022 | 408.48 | 411.66 | 413.21 | 405.00 | 30626 | -1.00% |
| 26 Apr 2022 | 412.60 | 403.31 | 419.23 | 403.31 | 133460 | 3.20% |
| 25 Apr 2022 | 399.81 | 419.00 | 419.00 | 396.66 | 116653 | -4.60% |
| 22 Apr 2022 | 419.10 | 433.33 | 439.15 | 414.55 | 109723 | -3.75% |
| 21 Apr 2022 | 435.45 | 445.60 | 450.00 | 431.66 | 98413 | -1.08% |
| 20 Apr 2022 | 440.21 | 433.63 | 458.26 | 433.31 | 487973 | 2.32% |
| 19 Apr 2022 | 430.21 | 433.33 | 448.33 | 421.66 | 297011 | 0.32% |
| 18 Apr 2022 | 428.83 | 433.31 | 453.26 | 423.73 | 483247 | -0.45% |
| 13 Apr 2022 | 430.75 | 409.66 | 441.66 | 404.30 | 915396 | 5.68% |
| 12 Apr 2022 | 407.61 | 409.90 | 413.66 | 395.26 | 297273 | -0.96% |
| 11 Apr 2022 | 411.56 | 362.66 | 416.70 | 362.66 | 1301552 | 13.51% |
| 08 Apr 2022 | 362.58 | 353.98 | 368.33 | 353.98 | 24265 | 2.43% |
| 07 Apr 2022 | 353.98 | 363.00 | 366.25 | 350.33 | 19693 | -2.04% |
| 06 Apr 2022 | 361.36 | 360.08 | 368.25 | 358.66 | 20122 | 0.36% |
| 05 Apr 2022 | 360.08 | 361.03 | 364.91 | 358.33 | 12929 | -0.49% |
| 04 Apr 2022 | 361.85 | 347.30 | 364.50 | 346.98 | 36453 | 4.19% |
| 01 Apr 2022 | 347.30 | 338.21 | 349.66 | 337.21 | 15491 | 3.20% |
| 31 Mar 2022 | 336.53 | 340.13 | 344.98 | 335.00 | 14655 | -1.33% |
| 30 Mar 2022 | 341.06 | 337.38 | 345.00 | 337.38 | 13216 | 1.09% |
| 29 Mar 2022 | 337.38 | 347.56 | 347.56 | 336.00 | 16018 | -1.91% |
| 28 Mar 2022 | 343.96 | 356.46 | 357.43 | 341.66 | 24531 | -3.02% |
| 25 Mar 2022 | 354.68 | 367.26 | 368.90 | 349.51 | 56735 | -2.94% |
| 24 Mar 2022 | 365.43 | 356.66 | 372.23 | 356.41 | 46441 | 1.93% |
| 23 Mar 2022 | 358.51 | 366.66 | 368.36 | 355.00 | 20382 | -0.91% |
| 22 Mar 2022 | 361.81 | 355.00 | 366.66 | 349.38 | 52312 | 1.94% |
| 21 Mar 2022 | 354.91 | 345.00 | 356.23 | 344.83 | 27932 | 2.54% |
| 17 Mar 2022 | 346.13 | 341.41 | 346.66 | 340.83 | 38992 | 1.71% |
| 16 Mar 2022 | 340.30 | 340.58 | 346.11 | 337.66 | 9274 | 0.42% |
| 15 Mar 2022 | 338.88 | 343.76 | 354.66 | 335.00 | 65765 | -2.28% |
| 14 Mar 2022 | 346.78 | 346.66 | 354.83 | 341.66 | 80336 | 1.50% |
| 11 Mar 2022 | 341.66 | 336.66 | 343.68 | 334.61 | 13771 | 1.29% |
| 10 Mar 2022 | 337.31 | 339.63 | 343.33 | 336.21 | 11497 | 0.58% |
| 09 Mar 2022 | 335.35 | 331.10 | 337.00 | 330.53 | 9119 | 1.36% |
| 08 Mar 2022 | 330.85 | 329.58 | 333.30 | 326.00 | 16917 | 0.89% |
| 07 Mar 2022 | 327.93 | 333.33 | 334.93 | 325.66 | 19378 | -2.81% |
| 04 Mar 2022 | 337.41 | 335.33 | 344.53 | 331.00 | 21200 | -0.43% |
| 03 Mar 2022 | 338.88 | 338.00 | 348.33 | 335.03 | 25556 | 0.39% |
| 02 Mar 2022 | 337.55 | 339.00 | 346.00 | 335.66 | 9098 | -1.05% |
| 28 Feb 2022 | 341.13 | 335.00 | 346.13 | 328.00 | 10839 | 1.47% |
| 25 Feb 2022 | 336.20 | 320.78 | 340.28 | 320.78 | 20882 | 6.02% |
| 24 Feb 2022 | 317.11 | 333.30 | 336.01 | 311.00 | 42562 | -6.46% |
| 23 Feb 2022 | 339.00 | 337.78 | 343.00 | 337.00 | 10962 | 1.27% |
| 22 Feb 2022 | 334.75 | 334.96 | 339.00 | 326.66 | 17984 | -0.68% |
| 21 Feb 2022 | 337.03 | 355.00 | 355.00 | 335.08 | 16517 | -4.85% |
| 18 Feb 2022 | 354.20 | 353.33 | 358.58 | 353.33 | 10500 | -0.43% |
| 17 Feb 2022 | 355.73 | 358.33 | 361.58 | 354.00 | 14058 | -0.60% |
| 16 Feb 2022 | 357.88 | 356.00 | 362.63 | 355.13 | 7890 | 0.28% |
| 15 Feb 2022 | 356.88 | 349.00 | 360.16 | 349.00 | 16004 | 1.42% |
| 14 Feb 2022 | 351.88 | 361.60 | 361.65 | 350.33 | 19494 | -2.20% |
| 11 Feb 2022 | 359.80 | 359.00 | 367.40 | 355.83 | 22643 | 0.20% |
| 10 Feb 2022 | 359.08 | 361.66 | 364.61 | 357.40 | 11246 | -0.42% |
| 09 Feb 2022 | 360.58 | 367.11 | 371.00 | 358.73 | 12631 | -1.36% |
| 08 Feb 2022 | 365.56 | 371.66 | 373.33 | 361.50 | 12602 | -1.27% |
| 07 Feb 2022 | 370.26 | 371.00 | 374.96 | 366.66 | 15739 | -0.32% |
| 04 Feb 2022 | 371.46 | 386.66 | 390.35 | 369.50 | 48966 | -2.44% |
| 03 Feb 2022 | 380.76 | 385.00 | 398.33 | 378.33 | 48080 | -0.25% |
| 02 Feb 2022 | 381.70 | 389.60 | 393.33 | 376.78 | 18742 | 0.49% |
| 01 Feb 2022 | 379.83 | 372.00 | 388.10 | 364.06 | 58758 | 2.17% |
| 31 Jan 2022 | 371.75 | 378.66 | 382.51 | 369.35 | 19806 | -1.79% |
| 28 Jan 2022 | 378.51 | 362.66 | 397.86 | 362.66 | 91903 | 3.79% |
| 27 Jan 2022 | 364.70 | 363.33 | 381.13 | 358.33 | 31761 | 0.90% |
| 25 Jan 2022 | 361.46 | 358.35 | 364.93 | 350.55 | 13632 | -0.89% |
| 24 Jan 2022 | 364.70 | 370.66 | 373.33 | 360.00 | 16673 | -2.51% |
| 21 Jan 2022 | 374.08 | 376.48 | 383.06 | 370.33 | 10750 | -0.64% |
| 20 Jan 2022 | 376.48 | 382.05 | 382.05 | 373.70 | 11072 | -1.46% |
| 19 Jan 2022 | 382.05 | 380.00 | 386.00 | 374.16 | 11518 | 0.57% |
| 18 Jan 2022 | 379.90 | 382.51 | 384.56 | 378.33 | 10355 | -0.19% |
| 17 Jan 2022 | 380.61 | 378.51 | 384.66 | 375.35 | 20325 | -0.75% |
| 14 Jan 2022 | 383.48 | 390.00 | 390.00 | 382.05 | 8007 | -1.19% |
| 13 Jan 2022 | 388.11 | 395.23 | 396.00 | 385.38 | 22359 | -0.33% |
| 12 Jan 2022 | 389.40 | 386.65 | 396.00 | 382.36 | 18479 | 1.97% |
| 11 Jan 2022 | 381.88 | 375.63 | 386.10 | 374.66 | 25169 | 2.10% |
| 10 Jan 2022 | 374.01 | 373.80 | 377.16 | 372.55 | 8057 | 0.06% |
| 07 Jan 2022 | 373.80 | 374.00 | 378.00 | 373.36 | 21098 | -0.50% |
| 06 Jan 2022 | 375.66 | 373.70 | 378.63 | 373.70 | 8045 | -1.35% |
| 05 Jan 2022 | 380.81 | 382.25 | 383.33 | 375.15 | 16490 | 0.13% |
| 04 Jan 2022 | 380.33 | 381.66 | 385.98 | 376.76 | 19843 | 0.82% |
| 03 Jan 2022 | 377.23 | 377.18 | 379.63 | 373.66 | 19523 | 0.50% |
| 31 Dec 2021 | 375.36 | 389.33 | 389.33 | 373.40 | 15446 | -0.84% |
| 30 Dec 2021 | 378.53 | 371.50 | 382.58 | 370.66 | 14776 | 1.11% |
| 29 Dec 2021 | 374.38 | 375.03 | 380.68 | 373.40 | 8172 | -0.43% |
| 28 Dec 2021 | 376.01 | 376.76 | 381.66 | 374.66 | 10678 | 0.32% |
| 27 Dec 2021 | 374.80 | 375.00 | 378.31 | 369.61 | 8712 | -0.73% |
| 24 Dec 2021 | 377.55 | 385.30 | 388.95 | 375.00 | 8909 | -1.49% |
| 23 Dec 2021 | 383.26 | 383.16 | 390.48 | 378.70 | 19395 | 0.55% |
| 22 Dec 2021 | 381.15 | 374.33 | 387.91 | 374.33 | 17071 | 0.41% |
| 21 Dec 2021 | 379.61 | 390.66 | 395.73 | 376.66 | 12850 | -2.36% |
| 20 Dec 2021 | 388.78 | 395.90 | 395.90 | 385.58 | 19339 | -2.69% |
| 17 Dec 2021 | 399.51 | 404.66 | 404.66 | 396.00 | 11948 | -0.98% |
| 16 Dec 2021 | 403.48 | 403.00 | 411.91 | 401.66 | 10088 | 0.29% |
| 15 Dec 2021 | 402.33 | 409.66 | 409.66 | 400.33 | 10015 | -1.22% |
| 14 Dec 2021 | 407.31 | 406.01 | 412.35 | 405.05 | 11563 | -0.18% |
| 13 Dec 2021 | 408.03 | 414.31 | 429.31 | 405.00 | 52043 | -0.41% |
| 10 Dec 2021 | 409.71 | 418.33 | 418.33 | 408.30 | 11686 | -0.58% |
| 09 Dec 2021 | 412.11 | 419.50 | 420.01 | 408.50 | 16216 | -1.25% |
| 08 Dec 2021 | 417.31 | 414.66 | 423.25 | 414.66 | 12669 | 1.11% |
| 07 Dec 2021 | 412.71 | 411.66 | 424.20 | 409.70 | 32392 | 0.72% |
| 06 Dec 2021 | 409.78 | 438.35 | 445.66 | 405.00 | 59593 | -6.55% |
| 03 Dec 2021 | 438.51 | 433.33 | 455.00 | 431.66 | 122186 | 2.83% |
| 02 Dec 2021 | 426.43 | 407.60 | 429.90 | 403.08 | 71107 | 4.34% |
| 01 Dec 2021 | 408.71 | 406.60 | 418.00 | 400.25 | 43925 | 1.05% |
| 30 Nov 2021 | 404.46 | 393.36 | 410.28 | 393.36 | 66537 | 2.71% |
| 29 Nov 2021 | 393.78 | 393.66 | 396.66 | 378.31 | 26901 | 0.00% |
| 26 Nov 2021 | 393.78 | 383.33 | 398.05 | 380.66 | 52469 | 2.62% |
| 25 Nov 2021 | 383.71 | 384.73 | 392.13 | 377.35 | 16985 | 1.05% |
| 24 Nov 2021 | 379.71 | 388.66 | 396.00 | 377.03 | 27510 | -1.46% |
| 23 Nov 2021 | 385.35 | 377.93 | 388.33 | 373.15 | 18088 | 1.77% |
| 22 Nov 2021 | 378.65 | 397.93 | 397.93 | 375.00 | 29452 | -4.35% |
| 18 Nov 2021 | 395.85 | 411.66 | 418.18 | 392.66 | 42498 | -4.07% |
| 17 Nov 2021 | 412.65 | 415.20 | 418.93 | 411.66 | 14879 | -1.30% |
| 16 Nov 2021 | 418.08 | 419.78 | 429.38 | 414.36 | 17108 | -0.40% |
| 15 Nov 2021 | 419.78 | 427.46 | 427.46 | 417.43 | 16749 | -1.80% |
| 12 Nov 2021 | 427.46 | 417.20 | 430.00 | 417.20 | 18371 | 1.83% |
| 11 Nov 2021 | 419.78 | 416.10 | 422.65 | 411.90 | 24279 | -0.23% |
| 10 Nov 2021 | 420.75 | 433.33 | 434.80 | 419.36 | 24426 | -2.72% |
| 09 Nov 2021 | 432.53 | 424.16 | 446.33 | 424.16 | 66050 | 1.99% |
| 08 Nov 2021 | 424.10 | 420.00 | 425.20 | 416.93 | 17043 | 1.04% |
| 04 Nov 2021 | 419.73 | 414.50 | 424.10 | 414.50 | 4651 | 0.66% |
| 03 Nov 2021 | 416.96 | 424.03 | 424.96 | 412.80 | 27504 | -1.67% |
| 02 Nov 2021 | 424.05 | 426.66 | 431.66 | 419.55 | 40124 | 0.22% |
| 01 Nov 2021 | 423.10 | 430.01 | 439.51 | 416.35 | 85244 | -1.96% |
| 29 Oct 2021 | 431.58 | 452.00 | 456.66 | 429.01 | 63719 | -5.48% |
| 28 Oct 2021 | 456.61 | 455.00 | 469.58 | 446.65 | 130903 | 0.35% |
| 27 Oct 2021 | 455.00 | 441.90 | 458.33 | 436.28 | 234221 | 4.10% |
| 26 Oct 2021 | 437.06 | 445.33 | 450.10 | 433.90 | 75222 | -0.63% |
| 25 Oct 2021 | 439.81 | 435.00 | 445.00 | 419.61 | 114850 | 2.62% |
| 22 Oct 2021 | 428.58 | 405.56 | 433.13 | 394.08 | 150930 | 6.64% |
| 21 Oct 2021 | 401.91 | 429.00 | 433.75 | 390.40 | 106357 | -6.17% |
| 20 Oct 2021 | 428.36 | 431.00 | 438.33 | 420.00 | 60618 | -1.34% |
| 19 Oct 2021 | 434.18 | 443.35 | 445.13 | 423.66 | 64449 | -0.93% |
| 18 Oct 2021 | 438.25 | 447.00 | 450.66 | 436.73 | 115636 | -1.14% |
| 14 Oct 2021 | 443.31 | 455.66 | 459.00 | 441.71 | 135585 | -0.73% |
| 13 Oct 2021 | 446.56 | 417.11 | 450.00 | 417.00 | 164807 | 7.40% |
| 12 Oct 2021 | 415.81 | 422.91 | 426.33 | 411.70 | 32647 | -1.68% |
| 11 Oct 2021 | 422.91 | 421.60 | 428.68 | 410.63 | 44152 | 0.64% |
| 08 Oct 2021 | 420.21 | 426.41 | 436.16 | 416.66 | 50283 | -1.42% |
| 07 Oct 2021 | 426.26 | 420.00 | 431.65 | 416.76 | 51393 | 2.32% |
| 06 Oct 2021 | 416.58 | 442.85 | 442.85 | 414.86 | 101120 | -5.67% |
| 05 Oct 2021 | 441.61 | 449.56 | 450.00 | 439.93 | 170052 | -2.17% |
| 04 Oct 2021 | 451.40 | 421.66 | 456.00 | 421.66 | 899294 | 7.40% |
| 01 Oct 2021 | 420.30 | 393.33 | 430.00 | 388.78 | 617313 | 5.45% |
| 30 Sep 2021 | 398.56 | 388.66 | 408.30 | 383.43 | 762080 | 2.43% |
| 29 Sep 2021 | 389.10 | 354.00 | 395.00 | 350.03 | 1061414 | 10.24% |
| 28 Sep 2021 | 352.95 | 353.00 | 363.00 | 351.00 | 130445 | 0.63% |
| 27 Sep 2021 | 350.73 | 347.11 | 358.33 | 347.11 | 77762 | 0.80% |
| 24 Sep 2021 | 347.95 | 354.00 | 354.00 | 347.28 | 24724 | -0.71% |
| 23 Sep 2021 | 350.45 | 354.70 | 358.18 | 348.70 | 40531 | -1.10% |
| 22 Sep 2021 | 354.36 | 348.78 | 361.33 | 347.23 | 133622 | 1.77% |
| 21 Sep 2021 | 348.21 | 346.66 | 353.53 | 344.20 | 51169 | 0.46% |
| 20 Sep 2021 | 346.63 | 346.56 | 359.65 | 341.10 | 115767 | -0.89% |
| 17 Sep 2021 | 349.75 | 350.33 | 356.60 | 341.08 | 105547 | -0.14% |
| 16 Sep 2021 | 350.23 | 335.00 | 366.00 | 334.66 | 671294 | 4.61% |
| 15 Sep 2021 | 334.81 | 330.36 | 340.00 | 330.36 | 62849 | 0.72% |
| 14 Sep 2021 | 332.41 | 325.06 | 338.13 | 325.06 | 72788 | 2.00% |
| 13 Sep 2021 | 325.88 | 324.28 | 327.00 | 324.03 | 40289 | 0.49% |
| 09 Sep 2021 | 324.28 | 323.38 | 326.33 | 323.38 | 13814 | -0.45% |
| 08 Sep 2021 | 325.75 | 327.66 | 328.31 | 324.33 | 12173 | -0.51% |
| 07 Sep 2021 | 327.41 | 329.33 | 329.33 | 326.00 | 20336 | -0.08% |
| 06 Sep 2021 | 327.68 | 329.60 | 329.60 | 326.01 | 12613 | 0.42% |
| 03 Sep 2021 | 326.31 | 329.66 | 329.66 | 324.26 | 20686 | -0.28% |
| 02 Sep 2021 | 327.23 | 332.30 | 332.30 | 326.66 | 18417 | -0.30% |
| 01 Sep 2021 | 328.23 | 328.55 | 331.55 | 326.66 | 15045 | 0.01% |
| 31 Aug 2021 | 328.20 | 331.66 | 332.30 | 327.65 | 16335 | -0.65% |
| 30 Aug 2021 | 330.35 | 329.83 | 333.00 | 329.58 | 18250 | 0.44% |
| 27 Aug 2021 | 328.91 | 328.33 | 331.00 | 325.78 | 13859 | 0.23% |
| 26 Aug 2021 | 328.15 | 328.66 | 332.48 | 325.66 | 16203 | -0.61% |
| 25 Aug 2021 | 330.16 | 324.63 | 332.63 | 324.63 | 26102 | 1.71% |
| 24 Aug 2021 | 324.61 | 328.33 | 329.23 | 323.53 | 22817 | -0.34% |
| 23 Aug 2021 | 325.73 | 333.45 | 334.90 | 324.61 | 20428 | -2.32% |
| 20 Aug 2021 | 333.45 | 338.66 | 340.00 | 331.35 | 27413 | -2.25% |
| 18 Aug 2021 | 341.13 | 350.00 | 351.33 | 340.00 | 24273 | -1.75% |
| 17 Aug 2021 | 347.20 | 348.35 | 350.01 | 343.63 | 31900 | -0.51% |
| 16 Aug 2021 | 348.98 | 350.00 | 355.18 | 345.10 | 107673 | -0.06% |
| 13 Aug 2021 | 349.18 | 338.00 | 358.33 | 338.00 | 412456 | 3.24% |
| 12 Aug 2021 | 338.21 | 329.36 | 340.00 | 326.66 | 47176 | 2.99% |
| 11 Aug 2021 | 328.38 | 333.38 | 335.33 | 322.86 | 46033 | -1.57% |
| 10 Aug 2021 | 333.61 | 344.00 | 349.90 | 331.05 | 48401 | -3.71% |
| 09 Aug 2021 | 346.45 | 345.66 | 350.68 | 344.01 | 35975 | 0.23% |
| 06 Aug 2021 | 345.65 | 352.66 | 352.66 | 345.00 | 16676 | -1.60% |
| 05 Aug 2021 | 351.26 | 353.30 | 354.90 | 346.98 | 56360 | 0.29% |
| 04 Aug 2021 | 350.26 | 346.66 | 357.11 | 345.41 | 135728 | 1.60% |
| 03 Aug 2021 | 344.73 | 348.80 | 348.80 | 343.66 | 21614 | -0.79% |
| 02 Aug 2021 | 347.46 | 341.00 | 350.83 | 341.00 | 40525 | 1.92% |
| 30 Jul 2021 | 340.91 | 346.66 | 348.36 | 338.66 | 31158 | -1.94% |
| 29 Jul 2021 | 347.66 | 351.25 | 351.25 | 345.35 | 26042 | -0.91% |
| 28 Jul 2021 | 350.85 | 351.66 | 353.31 | 345.25 | 48467 | -1.71% |
| 27 Jul 2021 | 356.96 | 354.03 | 361.53 | 353.98 | 95977 | 0.75% |
| 26 Jul 2021 | 354.30 | 351.66 | 358.00 | 350.36 | 104453 | 1.81% |
| 23 Jul 2021 | 348.00 | 349.33 | 349.98 | 343.88 | 45727 | 0.45% |
| 22 Jul 2021 | 346.43 | 345.00 | 349.66 | 342.13 | 43577 | 1.19% |
| 20 Jul 2021 | 342.35 | 348.33 | 351.20 | 337.93 | 56341 | -1.70% |
| 19 Jul 2021 | 348.26 | 343.33 | 355.16 | 342.00 | 71985 | 0.18% |
| 16 Jul 2021 | 347.63 | 354.30 | 356.33 | 346.66 | 62277 | -1.55% |
| 15 Jul 2021 | 353.11 | 354.66 | 359.00 | 351.66 | 82035 | 0.33% |
| 14 Jul 2021 | 351.96 | 350.00 | 361.66 | 349.98 | 222466 | 0.75% |
| 13 Jul 2021 | 349.35 | 346.66 | 354.16 | 346.06 | 167744 | 1.64% |
| 12 Jul 2021 | 343.71 | 337.55 | 350.00 | 337.55 | 195580 | 1.82% |
| 09 Jul 2021 | 337.55 | 336.60 | 338.61 | 333.33 | 36525 | 0.58% |
| 08 Jul 2021 | 335.60 | 336.33 | 340.66 | 332.78 | 73183 | 0.21% |
| 07 Jul 2021 | 334.91 | 333.18 | 339.66 | 331.46 | 138911 | 1.15% |
| 06 Jul 2021 | 331.10 | 327.55 | 337.33 | 327.35 | 107599 | 1.08% |
| 05 Jul 2021 | 327.55 | 327.70 | 330.36 | 326.36 | 55974 | 0.66% |
| 02 Jul 2021 | 325.40 | 332.56 | 332.56 | 324.00 | 90671 | -1.36% |
| 01 Jul 2021 | 329.88 | 330.00 | 334.88 | 328.00 | 87079 | 0.83% |
| 30 Jun 2021 | 327.16 | 337.90 | 337.90 | 325.00 | 111075 | -2.52% |
| 29 Jun 2021 | 335.61 | 336.00 | 342.25 | 334.33 | 157358 | -0.12% |
| 28 Jun 2021 | 336.00 | 341.88 | 344.95 | 331.66 | 427466 | -1.72% |
| 25 Jun 2021 | 341.88 | 325.63 | 370.00 | 325.63 | 2825495 | 5.57% |
| 24 Jun 2021 | 323.85 | 319.26 | 339.16 | 318.55 | 1293861 | 2.17% |
| 23 Jun 2021 | 316.98 | 312.96 | 319.13 | 310.36 | 113951 | 2.12% |
| 22 Jun 2021 | 310.40 | 310.00 | 317.03 | 309.33 | 67266 | 0.79% |
| 21 Jun 2021 | 307.96 | 303.23 | 309.15 | 301.66 | 35347 | 1.33% |
| 18 Jun 2021 | 303.91 | 307.88 | 309.78 | 301.33 | 61461 | -1.26% |
| 17 Jun 2021 | 307.78 | 312.00 | 312.00 | 307.03 | 32478 | -1.39% |
| 16 Jun 2021 | 312.13 | 316.28 | 316.28 | 311.00 | 46534 | -0.61% |
| 15 Jun 2021 | 314.06 | 319.33 | 319.33 | 313.00 | 69980 | 1.60% |
| 14 Jun 2021 | 309.11 | 309.86 | 312.56 | 305.01 | 47682 | -0.68% |
| 11 Jun 2021 | 311.23 | 319.66 | 319.96 | 306.66 | 70883 | -1.71% |
| 10 Jun 2021 | 316.66 | 315.66 | 322.58 | 314.00 | 87849 | 0.58% |
| 09 Jun 2021 | 314.83 | 310.41 | 326.33 | 310.41 | 355391 | 1.42% |
| 08 Jun 2021 | 310.41 | 312.33 | 313.66 | 306.83 | 47693 | -0.30% |
| 07 Jun 2021 | 311.33 | 316.66 | 317.33 | 310.00 | 83092 | -0.22% |
| 04 Jun 2021 | 312.01 | 305.63 | 317.70 | 304.95 | 279243 | 2.49% |
| 03 Jun 2021 | 304.43 | 302.66 | 306.20 | 300.68 | 155102 | 0.60% |
| 02 Jun 2021 | 302.61 | 304.33 | 305.71 | 301.66 | 31960 | -0.01% |
| 01 Jun 2021 | 302.63 | 300.00 | 307.10 | 299.28 | 67136 | 1.16% |
| 31 May 2021 | 299.15 | 300.71 | 302.66 | 298.66 | 42826 | -0.02% |
| 28 May 2021 | 299.21 | 297.03 | 301.63 | 297.03 | 25044 | -0.03% |
| 27 May 2021 | 299.31 | 301.75 | 302.93 | 298.75 | 32478 | -0.81% |
| 26 May 2021 | 301.75 | 303.31 | 303.33 | 300.68 | 25982 | 0.36% |
| 25 May 2021 | 300.66 | 304.83 | 305.96 | 300.00 | 63208 | -0.50% |
| 24 May 2021 | 302.18 | 301.63 | 305.45 | 299.06 | 46497 | 0.61% |
| 21 May 2021 | 300.35 | 302.30 | 308.51 | 295.00 | 112320 | 0.85% |
| 20 May 2021 | 297.81 | 307.65 | 307.65 | 297.33 | 46020 | -2.22% |
| 19 May 2021 | 304.56 | 303.33 | 309.33 | 303.00 | 69116 | 0.56% |
| 18 May 2021 | 302.85 | 295.00 | 306.33 | 294.45 | 132288 | 3.01% |
| 17 May 2021 | 294.00 | 291.66 | 295.33 | 290.35 | 62164 | 1.39% |
| 14 May 2021 | 289.98 | 286.53 | 296.13 | 286.53 | 113587 | 1.48% |
| 12 May 2021 | 285.75 | 289.31 | 289.31 | 285.03 | 31486 | -0.82% |
| 11 May 2021 | 288.11 | 286.80 | 289.95 | 286.66 | 29318 | 0.35% |
| 10 May 2021 | 287.10 | 289.66 | 289.66 | 286.66 | 43071 | -0.03% |
| 07 May 2021 | 287.20 | 289.41 | 290.75 | 286.66 | 14224 | -0.27% |
| 06 May 2021 | 287.98 | 290.00 | 290.00 | 286.70 | 11438 | -0.05% |
| 05 May 2021 | 288.13 | 288.66 | 291.88 | 285.68 | 23102 | 0.16% |
| 04 May 2021 | 287.68 | 287.66 | 289.03 | 287.31 | 14009 | 0.18% |
| 03 May 2021 | 287.16 | 287.00 | 289.55 | 285.40 | 16517 | -0.05% |
| 30 Apr 2021 | 287.30 | 288.26 | 289.90 | 286.51 | 18279 | -0.31% |
| 29 Apr 2021 | 288.20 | 289.53 | 291.95 | 287.35 | 20927 | 0.07% |
| 28 Apr 2021 | 288.01 | 288.33 | 292.08 | 287.40 | 20953 | -0.08% |
| 27 Apr 2021 | 288.23 | 289.58 | 290.78 | 287.35 | 15541 | 0.03% |
| 26 Apr 2021 | 288.13 | 289.76 | 290.00 | 287.23 | 13720 | -0.04% |
| 23 Apr 2021 | 288.25 | 287.80 | 294.00 | 286.76 | 36712 | 0.66% |
| 22 Apr 2021 | 286.36 | 286.93 | 288.33 | 285.28 | 11764 | -0.20% |
| 20 Apr 2021 | 286.93 | 286.30 | 288.00 | 283.55 | 24448 | 2.04% |
| 19 Apr 2021 | 281.20 | 289.00 | 289.00 | 280.50 | 41852 | -3.12% |
| 16 Apr 2021 | 290.26 | 291.60 | 294.00 | 289.66 | 18463 | -0.43% |
| 15 Apr 2021 | 291.50 | 290.66 | 295.63 | 290.13 | 17557 | -1.00% |
| 13 Apr 2021 | 294.45 | 295.93 | 298.18 | 293.20 | 17105 | 0.02% |
| 12 Apr 2021 | 294.38 | 300.00 | 300.66 | 293.36 | 26878 | -2.54% |
| 09 Apr 2021 | 302.05 | 303.33 | 307.33 | 301.53 | 29208 | -0.52% |
| 08 Apr 2021 | 303.63 | 303.33 | 304.78 | 301.70 | 16233 | 0.57% |
| 07 Apr 2021 | 301.91 | 301.00 | 305.00 | 300.33 | 21699 | 0.27% |
| 06 Apr 2021 | 301.10 | 303.33 | 306.66 | 300.00 | 21448 | -1.28% |
| 05 Apr 2021 | 305.00 | 309.30 | 309.30 | 297.16 | 33347 | -1.40% |
| 01 Apr 2021 | 309.33 | 306.78 | 311.66 | 305.33 | 72171 | 1.34% |
| 31 Mar 2021 | 305.25 | 298.58 | 309.03 | 296.05 | 118135 | 2.23% |
| 30 Mar 2021 | 298.58 | 298.66 | 299.96 | 293.81 | 72874 | 0.95% |
| 26 Mar 2021 | 295.78 | 294.16 | 297.23 | 281.66 | 269666 | 1.08% |
| 25 Mar 2021 | 292.63 | 298.00 | 298.01 | 291.00 | 46836 | -2.20% |
| 24 Mar 2021 | 299.20 | 298.65 | 303.00 | 298.33 | 31748 | 0.18% |
| 23 Mar 2021 | 298.65 | 297.10 | 310.33 | 294.11 | 183264 | 1.05% |
| 22 Mar 2021 | 295.55 | 291.66 | 298.00 | 291.66 | 26985 | -0.16% |
| 19 Mar 2021 | 296.01 | 290.40 | 296.98 | 288.25 | 29237 | 0.59% |
| 18 Mar 2021 | 294.28 | 294.63 | 297.23 | 291.33 | 53909 | 0.38% |
| 17 Mar 2021 | 293.18 | 298.66 | 299.55 | 292.00 | 52927 | -1.80% |
| 16 Mar 2021 | 298.55 | 301.28 | 301.28 | 297.93 | 32477 | 0.20% |
| 15 Mar 2021 | 297.96 | 301.63 | 301.66 | 296.66 | 47004 | -0.38% |
| 12 Mar 2021 | 299.10 | 302.65 | 304.11 | 298.33 | 46794 | -0.67% |
| 10 Mar 2021 | 301.13 | 301.93 | 302.08 | 299.33 | 30748 | 0.24% |
| 09 Mar 2021 | 300.41 | 301.30 | 303.03 | 298.33 | 37418 | -0.14% |
| 08 Mar 2021 | 300.83 | 301.66 | 303.98 | 300.43 | 30003 | -0.13% |
| 05 Mar 2021 | 301.23 | 302.00 | 302.35 | 299.66 | 27960 | -0.26% |
| 04 Mar 2021 | 302.01 | 302.00 | 303.26 | 301.50 | 43265 | 0.00% |
| 03 Mar 2021 | 302.01 | 304.11 | 304.66 | 300.36 | 60785 | 0.09% |
| 02 Mar 2021 | 301.73 | 301.66 | 303.06 | 301.00 | 26387 | 0.32% |
| 01 Mar 2021 | 300.76 | 300.66 | 303.33 | 298.66 | 43325 | 0.38% |
| 26 Feb 2021 | 299.61 | 304.26 | 305.33 | 298.33 | 47227 | -1.04% |
| 25 Feb 2021 | 302.76 | 304.66 | 304.98 | 301.10 | 44348 | 0.20% |
| 24 Feb 2021 | 302.16 | 305.33 | 306.55 | 293.35 | 35234 | -0.54% |
| 23 Feb 2021 | 303.80 | 306.66 | 308.13 | 302.93 | 28526 | 0.63% |
| 22 Feb 2021 | 301.91 | 306.00 | 307.28 | 300.03 | 38558 | -0.88% |
| 19 Feb 2021 | 304.60 | 308.33 | 309.00 | 303.33 | 32703 | -0.95% |
| 18 Feb 2021 | 307.53 | 308.33 | 309.33 | 307.00 | 28219 | -0.13% |
| 17 Feb 2021 | 307.93 | 307.33 | 312.35 | 307.00 | 38401 | 0.09% |
| 16 Feb 2021 | 307.65 | 309.46 | 309.96 | 307.06 | 26988 | -0.06% |
| 15 Feb 2021 | 307.85 | 313.33 | 313.35 | 306.68 | 76184 | -0.02% |
| 12 Feb 2021 | 307.91 | 311.00 | 312.96 | 306.70 | 41514 | -0.31% |
| 11 Feb 2021 | 308.88 | 306.65 | 311.83 | 304.33 | 48067 | 1.02% |
| 10 Feb 2021 | 305.76 | 307.66 | 308.00 | 304.33 | 40575 | 0.10% |
| 09 Feb 2021 | 305.46 | 312.66 | 312.80 | 304.00 | 111036 | -2.18% |
| 08 Feb 2021 | 312.26 | 313.33 | 319.00 | 310.71 | 81017 | 0.13% |
| 05 Feb 2021 | 311.85 | 326.06 | 326.06 | 308.41 | 85739 | -2.57% |
| 04 Feb 2021 | 320.06 | 314.51 | 324.26 | 311.66 | 119130 | 2.15% |
| 03 Feb 2021 | 313.31 | 314.06 | 314.98 | 311.33 | 47041 | 0.25% |
| 02 Feb 2021 | 312.53 | 315.80 | 317.50 | 310.61 | 62195 | 1.03% |
| 01 Feb 2021 | 309.35 | 310.00 | 317.38 | 301.66 | 133629 | 1.12% |
| 29 Jan 2021 | 305.93 | 307.66 | 310.58 | 304.85 | 25292 | -0.22% |
| 28 Jan 2021 | 306.60 | 306.00 | 309.00 | 303.83 | 17496 | 0.23% |
| 27 Jan 2021 | 305.90 | 309.56 | 309.68 | 305.00 | 27793 | -0.55% |
| 25 Jan 2021 | 307.60 | 310.60 | 318.28 | 306.33 | 58883 | 0.11% |
| 22 Jan 2021 | 307.26 | 313.40 | 315.38 | 306.00 | 50810 | -1.47% |
| 21 Jan 2021 | 311.83 | 320.66 | 320.66 | 310.00 | 72688 | -1.90% |
| 20 Jan 2021 | 317.86 | 323.30 | 325.00 | 317.33 | 70719 | -1.26% |
| 19 Jan 2021 | 321.90 | 321.68 | 324.50 | 319.50 | 58812 | 0.29% |
| 18 Jan 2021 | 320.98 | 325.71 | 325.73 | 318.51 | 29719 | -1.21% |
| 15 Jan 2021 | 324.90 | 332.66 | 332.66 | 323.33 | 63773 | -1.49% |
| 14 Jan 2021 | 329.83 | 329.45 | 336.66 | 324.85 | 187779 | 0.92% |
| 13 Jan 2021 | 326.83 | 323.85 | 339.33 | 323.35 | 240677 | 1.43% |
| 12 Jan 2021 | 322.23 | 322.33 | 326.00 | 321.33 | 46903 | 0.27% |
| 11 Jan 2021 | 321.36 | 323.66 | 326.53 | 320.33 | 51749 | -0.70% |
| 08 Jan 2021 | 323.63 | 321.00 | 324.90 | 319.65 | 70463 | 1.31% |
| 07 Jan 2021 | 319.43 | 323.33 | 325.33 | 318.33 | 63433 | -0.79% |
| 06 Jan 2021 | 321.96 | 326.00 | 330.83 | 319.00 | 105200 | -1.50% |
| 05 Jan 2021 | 326.86 | 327.00 | 332.33 | 326.16 | 55676 | -0.57% |
| 04 Jan 2021 | 328.73 | 330.00 | 331.66 | 325.66 | 58449 | -0.37% |
| 01 Jan 2021 | 329.95 | 326.26 | 336.33 | 324.66 | 54987 | 1.82% |
| 31 Dec 2020 | 324.05 | 326.98 | 327.10 | 322.66 | 34086 | -0.28% |
| 30 Dec 2020 | 324.95 | 325.33 | 330.38 | 321.85 | 48452 | -0.20% |
| 29 Dec 2020 | 325.61 | 328.66 | 330.85 | 323.66 | 46257 | -0.32% |
| 28 Dec 2020 | 326.65 | 331.98 | 333.01 | 324.71 | 55113 | -0.42% |
