Gujarat Narmada Valley Fertilizers & Chemicals Ltd

NSE :GNFC   BSE :500670  Sector : Chemicals

Buy, Sell or Hold GNFC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GNFC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024554.20524.00563.70524.0031481421.69%
13 Nov 2024545.00587.00588.10542.452596724-7.50%
12 Nov 2024589.20606.55613.40585.35518462-2.86%
11 Nov 2024606.55614.55616.75598.051153728-1.96%
08 Nov 2024618.65637.30638.75617.10404485-2.94%
07 Nov 2024637.40630.90647.00628.908735091.61%
06 Nov 2024627.30618.00629.45613.703871352.16%
05 Nov 2024614.05602.50617.75602.507785021.05%
04 Nov 2024607.65626.70628.50591.50875703-3.04%
01 Nov 2024626.70625.15629.85624.80441860.25%
31 Oct 2024625.15624.95631.35620.004975390.09%
30 Oct 2024624.60617.05632.00612.654800101.28%
29 Oct 2024616.70606.10619.60599.305132671.95%
28 Oct 2024604.90595.00609.40589.505297011.29%
25 Oct 2024597.20632.10634.75591.701840264-5.57%
24 Oct 2024632.40632.00638.00628.003756780.06%
23 Oct 2024632.05633.00638.30624.20869147-0.46%
22 Oct 2024634.95641.00641.00630.00629228-0.76%
21 Oct 2024639.80643.00644.20630.05477001-0.28%
18 Oct 2024641.60636.00644.70627.003267610.38%
17 Oct 2024639.20644.00647.05636.80314860-0.72%
16 Oct 2024643.85644.50649.35641.20224440-0.28%
15 Oct 2024645.65647.00650.00640.25278959-0.32%
14 Oct 2024647.70649.00653.35645.452796290.00%
11 Oct 2024647.70647.10654.30645.10229509-0.12%
10 Oct 2024648.50651.50664.90645.155585790.16%
09 Oct 2024647.45641.00653.90641.004247061.19%
08 Oct 2024639.85631.70641.00625.805317021.29%
07 Oct 2024631.70648.35652.00621.101428198-2.18%
04 Oct 2024645.75675.05679.75642.852345365-4.68%
03 Oct 2024677.45685.00701.95673.201037491-3.15%
01 Oct 2024699.45679.85700.95675.2023411503.51%
30 Sep 2024675.70677.00684.30672.554693790.07%
27 Sep 2024675.25671.70686.20668.8513833891.09%
26 Sep 2024668.00667.90671.00656.157558700.40%
25 Sep 2024665.35667.95681.80661.5514041850.11%
24 Sep 2024664.65662.00670.70660.807517150.58%
23 Sep 2024660.80647.30664.65642.308379792.51%
20 Sep 2024644.60646.00647.65640.80570219-0.26%
19 Sep 2024646.25663.00663.10638.60963737-1.32%
18 Sep 2024654.90652.05659.75648.006670050.35%
17 Sep 2024652.60654.00656.10650.30378146-0.30%
16 Sep 2024654.55664.70664.70652.85907757-0.84%
13 Sep 2024660.10660.00667.90655.754107490.15%
12 Sep 2024659.10659.05660.20649.007411630.57%
11 Sep 2024655.35676.05678.10653.00698208-3.55%
10 Sep 2024679.45675.40681.40672.554472381.04%
09 Sep 2024672.45676.00685.45666.05803490-1.19%
06 Sep 2024680.55688.80689.90668.202810823-3.50%
05 Sep 2024705.20699.60707.70692.0020778811.34%
04 Sep 2024695.90684.90697.35681.0521008871.35%
03 Sep 2024686.60698.90699.00685.301054394-1.09%
02 Sep 2024694.15688.95699.00682.6020926991.56%
30 Aug 2024683.50680.00692.90680.0014654911.12%
29 Aug 2024675.95677.00679.60667.7510783420.04%
28 Aug 2024675.70684.95689.70672.30774032-0.72%
27 Aug 2024680.60677.00693.00675.5023781780.75%
26 Aug 2024675.55671.50679.40668.708919261.30%
23 Aug 2024666.85669.00672.50664.30351805-0.36%
22 Aug 2024669.25670.00682.00665.3010671600.16%
21 Aug 2024668.15659.25669.40656.009409491.44%
20 Aug 2024658.65653.50659.90650.056231411.31%
19 Aug 2024650.15655.85659.60648.20414199-0.07%
16 Aug 2024650.60652.25655.05646.005495180.14%
14 Aug 2024649.70660.00686.00646.953453252-1.28%
13 Aug 2024658.10674.80678.95653.052512667-1.73%
12 Aug 2024669.70666.00677.80654.1010950890.39%
09 Aug 2024667.10666.80673.70665.157266980.63%
08 Aug 2024662.90669.85672.40660.45822495-0.53%
07 Aug 2024666.45651.95669.00648.6510241273.76%
06 Aug 2024642.30660.00669.70639.201128694-1.06%
05 Aug 2024649.15666.00672.00645.002057151-4.46%
02 Aug 2024679.45691.25703.15675.801761783-3.41%
01 Aug 2024703.45713.60720.50701.401300218-1.35%
31 Jul 2024713.10715.40725.80710.0021329480.01%
30 Jul 2024713.05691.00715.00689.0523365493.15%
29 Jul 2024691.30685.00699.70683.5012009741.22%
26 Jul 2024683.00668.20687.00668.2011912391.99%
25 Jul 2024669.65660.00674.00656.0520554890.12%
24 Jul 2024668.85663.00674.85654.0017373581.00%
23 Jul 2024662.25687.00695.00642.053060265-3.19%
22 Jul 2024684.05663.00697.45653.5544301193.00%
19 Jul 2024664.15682.55684.50659.701532017-2.27%
18 Jul 2024679.60687.00688.45669.151906863-0.99%
16 Jul 2024686.40681.95694.90681.0512347840.82%
15 Jul 2024680.80686.25688.50675.251104665-0.75%
12 Jul 2024685.95687.20704.20683.001438218-0.01%
11 Jul 2024686.00688.35691.20679.00932295-0.17%
10 Jul 2024687.20704.45705.00671.702013303-2.45%
09 Jul 2024704.45720.00724.40700.051610977-1.33%
08 Jul 2024713.95714.00722.40706.501635317-0.02%
05 Jul 2024714.10730.00730.00710.051475372-1.90%
04 Jul 2024727.95727.15738.90712.7023342120.62%
03 Jul 2024723.50717.15731.75712.0019381601.17%
02 Jul 2024715.10724.15728.45705.551315845-1.25%
01 Jul 2024724.15714.60729.55713.0529735911.92%
28 Jun 2024710.50679.00713.35676.6073349805.68%
27 Jun 2024672.30695.45698.20660.053865811-3.18%
26 Jun 2024694.35697.00705.75686.201960963-0.04%
25 Jun 2024694.65702.00709.50692.001616280-1.74%
24 Jun 2024706.95701.00711.45677.903250120-1.24%
21 Jun 2024715.85766.40766.95712.006620448-6.49%
20 Jun 2024765.55704.45776.60700.90257317079.84%
19 Jun 2024696.95710.00714.00687.055158328-0.89%
18 Jun 2024703.20683.10706.80677.2026830082.84%
14 Jun 2024683.80689.40689.40680.80446582-0.83%
13 Jun 2024689.50687.00694.40682.057801240.55%
12 Jun 2024685.70689.00691.15682.558893910.46%
11 Jun 2024682.55670.40689.70665.3022391672.32%
10 Jun 2024667.05647.70672.70643.8013339953.20%
07 Jun 2024646.35639.45651.40635.459028731.38%
06 Jun 2024637.55637.00647.95630.0013117522.16%
05 Jun 2024624.10617.30629.15611.2511546671.37%
04 Jun 2024615.65661.00661.00596.651692219-7.13%
03 Jun 2024662.90646.35665.00642.558321184.62%
31 May 2024633.65648.00651.70632.001165394-1.07%
30 May 2024640.50666.95669.50638.50727097-4.25%
29 May 2024668.95648.00673.55645.051684645-0.25%
28 May 2024670.65668.80672.95663.957628860.79%
27 May 2024665.40646.55669.80646.556038031.37%
24 May 2024656.40664.50681.75654.601342301-1.23%
23 May 2024664.55666.00667.90657.303622580.17%
22 May 2024663.45676.85676.85660.50389973-1.47%
21 May 2024673.35668.25676.60661.605578910.76%
18 May 2024668.25672.00673.05665.0049943-0.36%
17 May 2024670.65669.65671.90662.906216150.95%
16 May 2024664.35664.00667.10655.103403210.58%
15 May 2024660.55660.35672.90657.257142570.53%
14 May 2024657.05646.40659.25641.404142831.30%
13 May 2024648.60647.50651.75633.603500400.44%
10 May 2024645.75637.05647.50631.253999341.37%
09 May 2024637.05659.65661.65632.10853921-3.35%
08 May 2024659.15650.70661.85644.105233401.30%
07 May 2024650.70677.00677.95648.95799509-4.12%
06 May 2024678.65685.00690.15668.00488590-0.90%
03 May 2024684.80702.25704.00679.85974963-1.93%
02 May 2024698.25711.50715.70695.10828969-2.02%
30 Apr 2024712.65723.50728.25709.30747055-1.13%
29 Apr 2024720.80723.00729.00716.706579890.19%
26 Apr 2024719.45713.65728.85712.0522703621.45%
25 Apr 2024709.15715.65718.00706.05752820-0.26%
24 Apr 2024711.00698.50718.95695.8018364602.51%
23 Apr 2024693.60686.60697.00681.556350331.54%
22 Apr 2024683.05687.80694.45671.357958570.10%
19 Apr 2024682.35672.45685.00659.007293281.49%
18 Apr 2024672.35683.90685.90668.00568173-1.70%
16 Apr 2024683.95682.70686.95676.004654230.07%
15 Apr 2024683.50690.00694.00670.80866093-2.22%
12 Apr 2024699.00708.50714.30696.00776374-1.34%
10 Apr 2024708.50697.50719.00695.6515707402.12%
09 Apr 2024693.80702.70708.95692.00477250-1.27%
08 Apr 2024702.70714.60714.60698.10665185-0.70%
05 Apr 2024707.65693.60713.65684.4017050012.03%
04 Apr 2024693.60695.00699.90689.508509990.25%
03 Apr 2024691.85656.00704.70655.0032145184.98%
02 Apr 2024659.00646.00662.00644.408131942.20%
01 Apr 2024644.80633.00646.60629.607286613.15%
28 Mar 2024625.10636.00636.05623.35612078-0.77%
27 Mar 2024629.95629.90642.35627.659208790.43%
26 Mar 2024627.25621.00636.35618.855387840.46%
22 Mar 2024624.40622.90632.00621.056849610.44%
21 Mar 2024621.65614.00623.50614.004657792.30%
20 Mar 2024607.70615.00618.60603.60464491-0.76%
19 Mar 2024612.35620.00624.00610.15406592-1.35%
18 Mar 2024620.75626.50631.90615.20460923-0.92%
15 Mar 2024626.50613.00630.90606.0013553211.91%
14 Mar 2024614.75598.00621.00590.2511315952.79%
13 Mar 2024598.05626.00626.00593.201612546-3.56%
12 Mar 2024620.15616.00629.95610.0012388170.42%
11 Mar 2024617.55633.65633.65611.20984947-2.02%
07 Mar 2024630.30624.80641.65619.4512823841.61%
06 Mar 2024620.30633.00633.90609.05896339-1.74%
05 Mar 2024631.30634.00646.70629.701019024-0.42%
04 Mar 2024633.95640.50641.95626.55823848-0.84%
02 Mar 2024639.35633.00641.70633.00628181.19%
01 Mar 2024631.85642.60650.15630.50671385-1.36%
29 Feb 2024640.55646.00650.95627.701667754-1.10%
28 Feb 2024647.65671.95673.80643.30460393-2.79%
27 Feb 2024666.25678.90686.60663.85798640-1.82%
26 Feb 2024678.60674.05680.00663.854848260.53%
23 Feb 2024675.05669.95676.30669.203738000.87%
22 Feb 2024669.25668.05672.00658.152730710.18%
21 Feb 2024668.05672.00683.00665.00750228-0.88%
20 Feb 2024674.00674.00681.00669.00646216-0.04%
19 Feb 2024674.30663.00677.00660.759175032.27%
16 Feb 2024659.35656.00667.65655.307071560.96%
15 Feb 2024653.05650.00667.45647.3510285611.23%
14 Feb 2024645.10635.00647.60629.355006370.71%
13 Feb 2024640.55643.00653.80634.40806408-0.61%
12 Feb 2024644.45674.00675.50640.00858849-4.06%
09 Feb 2024671.70684.75690.00663.801060241-1.95%
08 Feb 2024685.05665.00700.50663.052493082-2.30%
07 Feb 2024701.20720.00720.00696.301114104-2.06%
06 Feb 2024715.95715.00721.00710.757463330.57%
05 Feb 2024711.90735.00735.00706.701063281-2.84%
02 Feb 2024732.70738.25744.85728.851054905-0.18%
01 Feb 2024734.00754.30755.00732.30571748-2.28%
31 Jan 2024751.10742.00752.75738.306089941.74%
30 Jan 2024738.25754.00759.90736.00845663-1.81%
29 Jan 2024751.85737.95755.70733.7510392112.63%
25 Jan 2024732.55730.00736.00724.006923690.96%
24 Jan 2024725.60712.40726.95709.156054382.46%
23 Jan 2024708.15747.00747.85702.701240929-4.70%
20 Jan 2024743.05746.00764.00738.901284653-0.31%
19 Jan 2024745.35733.90752.00732.206081002.38%
18 Jan 2024728.00736.95739.85712.55842954-1.21%
17 Jan 2024736.95742.25755.00734.20635330-1.81%
16 Jan 2024750.55759.00761.75742.15561030-0.76%
15 Jan 2024756.30765.95768.80752.65535855-0.93%
12 Jan 2024763.40778.00781.10761.00530696-1.77%
11 Jan 2024777.15778.00791.30769.5515705580.63%
10 Jan 2024772.25766.70775.00748.1011764301.04%
09 Jan 2024764.30746.00770.45746.0017334713.14%
08 Jan 2024741.05765.00765.00738.001483660-2.83%
05 Jan 2024762.65800.00804.35760.002893119-4.81%
04 Jan 2024801.20795.60814.90795.0019999780.70%
03 Jan 2024795.60792.95802.80777.0010876460.33%
02 Jan 2024792.95797.40809.90779.052244306-0.13%
01 Jan 2024793.95756.40809.00752.5054307575.47%
29 Dec 2023752.75749.00759.65738.159517980.53%
28 Dec 2023748.75742.20753.30733.259517850.90%
27 Dec 2023742.10750.70757.85730.30937972-1.15%
26 Dec 2023750.70731.20754.00727.009954462.67%
22 Dec 2023731.20730.00738.95726.054378260.42%
21 Dec 2023728.15702.90729.65697.056204872.61%
20 Dec 2023709.60740.00750.00705.651037082-3.94%
19 Dec 2023738.70742.95753.00734.45632325-0.30%
18 Dec 2023740.90749.00749.50738.60505461-0.87%
15 Dec 2023747.40731.25763.00731.2540877002.21%
14 Dec 2023731.25735.00737.05725.559176710.15%
13 Dec 2023730.15723.30737.90721.158677320.97%
12 Dec 2023723.10724.90735.80718.55776609-0.14%
11 Dec 2023724.15718.90729.40718.003586060.78%
08 Dec 2023718.55735.00743.25710.15815961-2.08%
07 Dec 2023733.80740.00740.65724.25993995-0.49%
06 Dec 2023737.45715.30744.00712.5034796063.49%
05 Dec 2023712.55715.00718.70702.559028780.14%
04 Dec 2023711.55715.00726.25700.1020398121.22%
01 Dec 2023703.00686.65708.75686.6512461022.35%
30 Nov 2023686.85695.00697.45680.001183095-0.16%
29 Nov 2023687.95689.00691.25679.058641170.26%
28 Nov 2023686.20693.50699.20685.00611704-1.00%
24 Nov 2023693.15700.00706.95691.10454943-1.83%
23 Nov 2023706.05694.95709.80694.1012658942.11%
22 Nov 2023691.45707.45708.00686.60923488-2.26%
21 Nov 2023707.45712.60713.00702.20687235-0.05%
20 Nov 2023707.80709.00714.90702.306727130.11%
17 Nov 2023707.05708.10716.40705.70771884-0.14%
16 Nov 2023708.05709.95720.50702.5516798990.13%
15 Nov 2023707.15686.90709.85681.0041043094.02%
13 Nov 2023679.85674.50685.70670.707000300.79%
12 Nov 2023674.55679.90684.90673.00265547-0.15%
10 Nov 2023675.55684.00693.00670.101644167-0.07%
09 Nov 2023676.00669.00682.50660.503207886-2.37%
08 Nov 2023692.40690.00697.95683.308703101.32%
07 Nov 2023683.40703.10703.25680.001132740-2.64%
06 Nov 2023701.95699.50704.00693.4513562301.07%
03 Nov 2023694.55701.00704.40692.05633233-0.46%
02 Nov 2023697.75697.30705.20695.959052700.80%
01 Nov 2023692.20693.70695.00684.007782500.11%
31 Oct 2023691.45689.80707.00688.2533075221.05%
30 Oct 2023684.25668.00692.95659.9034276032.84%
27 Oct 2023665.35652.00667.80650.0013332842.88%
26 Oct 2023646.70646.00651.85629.151057608-0.27%
25 Oct 2023648.45654.90661.90635.001516046-0.67%
23 Oct 2023652.80672.00685.00645.204857233-0.65%
20 Oct 2023657.10663.80678.00651.351870817-1.23%
19 Oct 2023665.25667.90671.00656.151136336-0.43%
18 Oct 2023668.15655.95671.55653.1028084452.38%
17 Oct 2023652.60671.70673.60649.652049463-2.45%
16 Oct 2023669.00636.90676.35629.0073456045.37%
13 Oct 2023634.90628.55645.00623.7017391970.89%
12 Oct 2023629.30627.85633.65625.556687730.78%
11 Oct 2023624.45624.40633.80622.5011289350.33%
10 Oct 2023622.40608.50626.70608.507916441.84%
09 Oct 2023611.15611.45614.95601.00720859-0.90%
06 Oct 2023616.70615.00618.00610.454039720.67%
05 Oct 2023612.60618.00625.95611.50707852-0.66%
04 Oct 2023616.70611.55621.85606.508939970.84%
03 Oct 2023611.55612.00614.25605.05470534-0.09%
29 Sep 2023612.10601.15616.55601.156039192.17%
28 Sep 2023599.10609.80612.00596.35780589-1.37%
27 Sep 2023607.40606.00608.40601.003902440.40%
26 Sep 2023605.00603.80612.95601.806864830.29%
25 Sep 2023603.25599.90608.55597.457470611.11%
22 Sep 2023596.60601.55605.95595.15602906-0.82%
21 Sep 2023601.55607.00611.15597.20697110-0.94%
20 Sep 2023607.25616.80618.55602.25989722-1.73%
18 Sep 2023617.95620.85627.00615.201751072-5.05%
15 Sep 2023650.85655.70657.00645.401496747-0.15%
14 Sep 2023651.80658.85661.90643.002797193-0.21%
13 Sep 2023653.20626.05655.50625.3524050664.36%
12 Sep 2023625.90650.95650.95623.001848286-3.28%
11 Sep 2023647.10647.00654.50634.0016569420.63%
08 Sep 2023643.05651.70653.40640.101124312-0.74%
07 Sep 2023647.85639.95653.40636.0021090552.14%
06 Sep 2023634.30644.50652.00624.752248295-1.05%
05 Sep 2023641.00640.00647.00637.4012125100.81%
04 Sep 2023635.85626.15639.40626.0016291692.00%
01 Sep 2023623.40612.00624.00610.1517968572.28%
31 Aug 2023609.50608.00611.00598.459271570.79%
30 Aug 2023604.75609.00621.00603.1523314420.27%
29 Aug 2023603.15594.00609.40589.2523300952.24%
28 Aug 2023589.95574.85595.55572.6037326273.83%
25 Aug 2023568.20565.00574.90562.6010061700.57%
24 Aug 2023565.00562.50569.45561.008096471.35%
23 Aug 2023557.50554.00561.55553.408034441.33%
22 Aug 2023550.20543.90553.50543.008360271.15%
21 Aug 2023543.95541.40546.60538.506426640.48%
18 Aug 2023541.35543.95544.85537.00444491-0.18%
17 Aug 2023542.35541.90546.25541.202827250.20%
16 Aug 2023541.25537.20543.00533.504576211.13%
14 Aug 2023535.20544.85544.85532.00781832-1.67%
11 Aug 2023544.30551.00551.00543.05667419-0.72%
10 Aug 2023548.25554.90556.90545.30594554-1.11%
09 Aug 2023554.40552.00560.35548.3015067061.20%
08 Aug 2023547.85555.60556.90542.901821104-2.12%
07 Aug 2023559.70585.75588.50553.302998908-4.45%
04 Aug 2023585.75584.45589.50583.454721910.47%
03 Aug 2023583.00583.95587.70577.15788284-0.54%
02 Aug 2023586.15609.90612.00578.352984249-3.63%
01 Aug 2023608.20593.90614.35593.3522552652.58%
31 Jul 2023592.90586.35597.75586.306445701.12%
28 Jul 2023586.35586.70589.90580.007021700.31%
27 Jul 2023584.55602.70604.35583.201152687-2.38%
26 Jul 2023598.80590.50602.00590.2011373571.82%
25 Jul 2023588.10592.00594.00586.10572790-0.40%
24 Jul 2023590.45594.00596.50588.10624545-0.40%
21 Jul 2023592.85597.90597.90590.60524009-1.07%
20 Jul 2023599.25597.30603.80596.307289050.38%
19 Jul 2023597.00597.55605.70595.20608042-0.19%
18 Jul 2023598.15605.95607.90593.00536065-0.86%
17 Jul 2023603.35596.55611.00596.5517651101.61%
14 Jul 2023593.80588.55595.15581.958964211.26%
13 Jul 2023586.40604.95605.55585.00975149-2.95%
12 Jul 2023604.20600.00609.00593.257909770.87%
11 Jul 2023599.00596.00602.75590.255253140.61%
10 Jul 2023595.35600.00607.40592.00561718-0.43%
07 Jul 2023597.90611.50615.50593.101545976-1.75%
06 Jul 2023608.55601.95612.40601.0015640961.18%
05 Jul 2023601.45594.00603.00593.007045691.29%
04 Jul 2023593.80601.30603.85590.40703312-1.25%
03 Jul 2023601.30600.00605.75597.006590590.36%
30 Jun 2023599.15592.00604.90589.0012206132.05%
28 Jun 2023587.10588.15593.20584.006083260.34%
27 Jun 2023585.10579.00594.40579.008672901.12%
26 Jun 2023578.60576.00580.00570.704855720.67%
23 Jun 2023574.75589.50589.70572.001055287-2.20%
22 Jun 2023587.65602.95613.50584.402624359-2.06%
21 Jun 2023600.00590.40603.00589.2010424701.96%
20 Jun 2023588.45588.50594.60584.604589690.00%
19 Jun 2023588.45592.90595.70586.00446203-0.21%
16 Jun 2023589.70587.15597.00584.908079410.65%
15 Jun 2023585.90598.00598.00584.00869340-1.37%
14 Jun 2023594.05582.50604.75577.7526541832.47%
13 Jun 2023579.75580.70582.50574.556228050.13%
12 Jun 2023579.00566.40583.70562.709853522.37%
09 Jun 2023565.60580.00580.50564.00758831-2.09%
08 Jun 2023577.70587.00589.10576.65653618-1.37%
07 Jun 2023585.75587.00591.55584.006358930.20%
06 Jun 2023584.60582.00587.00576.655469900.28%
05 Jun 2023582.95588.95589.60582.30461700-0.41%
02 Jun 2023585.35587.00587.65581.304750390.39%
01 Jun 2023583.10589.50594.95582.25827791-0.91%
31 May 2023588.45595.45597.45585.50775336-1.18%
30 May 2023595.50598.00600.50592.85358518-0.42%
29 May 2023598.00595.40604.80593.959642960.73%
26 May 2023593.65605.65605.65590.051176012-1.66%
25 May 2023603.70596.00624.00584.4014145851.19%
24 May 2023596.60591.10602.00591.10666845-0.04%
23 May 2023596.85602.95606.00592.501365029-0.55%
22 May 2023600.15591.80604.00580.0012279411.62%
19 May 2023590.60595.50602.00581.203140460-1.95%
18 May 2023602.35659.00666.60589.306717914-8.00%
17 May 2023654.75648.50656.75641.7019791601.03%
16 May 2023648.10639.20653.55638.0523077091.96%
15 May 2023635.65623.85637.00617.1015201222.41%
12 May 2023620.70624.85643.00618.354138600-0.43%
11 May 2023623.40601.80625.10600.1039073104.12%
10 May 2023598.75591.00600.00589.005938601.10%
09 May 2023592.25600.00601.50590.00576422-1.16%
08 May 2023599.20599.50604.90596.656825990.29%
05 May 2023597.45592.00602.00589.1013560820.63%
04 May 2023593.70602.70604.00589.801744145-1.19%
03 May 2023600.85594.00605.45592.0014809700.62%
02 May 2023597.15590.05603.00585.1518327331.47%
28 Apr 2023588.50580.00598.00577.2528124861.75%
27 Apr 2023578.40591.00593.00575.003097086-1.47%
26 Apr 2023587.00552.20595.00542.701286559510.55%
25 Apr 2023531.00527.00534.15522.705178270.86%
24 Apr 2023526.45525.50530.90524.005765770.18%
21 Apr 2023525.50532.70534.30522.00553343-1.17%
20 Apr 2023531.70536.95540.50530.10815350-0.46%
19 Apr 2023534.15544.80544.95531.90711133-1.57%
18 Apr 2023542.65544.90547.55538.05527337-0.39%
17 Apr 2023544.80543.50553.40541.55518114-0.20%
13 Apr 2023545.90547.45553.50541.10755733-0.08%
12 Apr 2023546.35532.90553.20532.4513372822.56%
11 Apr 2023532.70537.10538.45530.55389331-0.36%
10 Apr 2023534.60532.20539.15532.205417020.93%
06 Apr 2023529.70528.05531.95524.203564550.17%
05 Apr 2023528.80528.95531.50521.004299100.32%
03 Apr 2023527.10511.85532.65510.8010254163.48%
31 Mar 2023509.35496.00516.85496.0011184443.29%
29 Mar 2023493.15490.90496.00486.609088700.54%
28 Mar 2023490.50499.45501.00484.451018171-1.78%
27 Mar 2023499.40517.30517.30497.551015595-2.97%
24 Mar 2023514.70526.60531.50512.95588269-2.08%
23 Mar 2023525.65532.20538.25525.00660784-1.89%
22 Mar 2023535.75536.95542.40534.254547140.15%
21 Mar 2023534.95526.20539.85522.709493582.18%
20 Mar 2023523.55525.10527.55515.50598089-0.67%
17 Mar 2023527.10526.50532.50521.005791290.72%
16 Mar 2023523.35529.00531.85513.10734246-0.97%
15 Mar 2023528.45539.00540.00525.60456484-0.93%
14 Mar 2023533.40532.00537.45525.006820830.46%
13 Mar 2023530.95543.00544.30524.20972826-2.58%
10 Mar 2023545.00550.95552.00542.00909017-2.40%
09 Mar 2023558.40573.90578.00555.001530693-2.16%
08 Mar 2023570.70554.95574.20548.9012345112.29%
06 Mar 2023557.90551.85561.95548.0014128952.07%
03 Mar 2023546.60545.00552.50544.006346490.76%
02 Mar 2023542.50541.00550.80537.208811850.18%
01 Mar 2023541.55526.95546.60521.0510478763.02%
28 Feb 2023525.70533.25534.00521.70875221-0.91%
27 Feb 2023530.55558.00559.95525.102312738-3.83%
24 Feb 2023551.70527.15554.95523.6023751915.19%
23 Feb 2023524.50535.70536.95523.40690566-1.76%
22 Feb 2023533.90547.45547.45532.00641400-2.62%
21 Feb 2023548.25554.00561.60547.00556161-1.04%
20 Feb 2023554.00543.95563.75539.7016761032.17%
17 Feb 2023542.25550.00550.05540.65397684-1.44%
16 Feb 2023550.15535.90552.85535.909571322.67%
15 Feb 2023535.85529.00538.00527.504191381.21%
14 Feb 2023529.45528.00534.00520.704987680.18%
13 Feb 2023528.50536.20538.30523.75474953-1.44%
10 Feb 2023536.20530.75538.70526.104040410.84%
09 Feb 2023531.75542.00542.25528.40673851-1.42%
08 Feb 2023539.40518.00542.15511.4520229953.70%
07 Feb 2023520.15534.90534.90515.30758512-2.11%
06 Feb 2023531.35517.95536.10514.007184782.52%
03 Feb 2023518.30526.10529.90499.401095516-1.10%
02 Feb 2023524.05534.00537.05521.65676523-2.23%
01 Feb 2023536.00556.00564.55525.451507822-2.62%
31 Jan 2023550.40528.55553.40526.0010423534.31%
30 Jan 2023527.65530.50545.40524.007338950.01%
27 Jan 2023527.60553.45553.95516.801073885-4.19%
25 Jan 2023550.65574.45575.50547.75791042-4.13%
24 Jan 2023574.35582.00582.75572.10430614-0.84%
23 Jan 2023579.20565.05580.60565.0513652672.79%
20 Jan 2023563.50562.00566.25558.205504950.28%
19 Jan 2023561.95562.95568.00557.00567120-0.86%
18 Jan 2023566.85570.55576.65564.00366902-1.10%
17 Jan 2023573.15564.95574.90559.255724241.05%
16 Jan 2023567.20575.00578.85565.00451486-1.16%
13 Jan 2023573.85575.85579.80571.50406451-0.66%
12 Jan 2023577.65581.00584.70571.10558927-0.62%
11 Jan 2023581.25579.00585.75577.006525500.92%
10 Jan 2023575.95576.95586.40570.001265991-0.66%
09 Jan 2023579.75590.00596.70576.751899081-1.34%
06 Jan 2023587.60573.25590.35570.0023183892.71%
05 Jan 2023572.10581.95583.45565.601548956-1.45%
04 Jan 2023580.50569.20586.55568.8038127432.33%
03 Jan 2023567.30564.95570.20557.007499740.81%
02 Jan 2023562.75559.65567.80552.708222321.03%
30 Dec 2022557.00553.55566.50552.4513652811.19%
29 Dec 2022550.45558.00558.20544.551820023-1.35%
28 Dec 2022558.00532.50563.10528.4025539435.27%
27 Dec 2022530.05533.15538.75528.4511225900.07%
26 Dec 2022529.70521.00537.15516.2011579181.56%
23 Dec 2022521.55548.00549.35517.452088918-5.58%
22 Dec 2022552.40556.50559.90532.551439928-0.05%
21 Dec 2022552.70571.20575.95550.501240001-2.98%
20 Dec 2022569.70577.00577.00567.55768884-1.27%
19 Dec 2022577.00585.90585.90575.10637614-1.14%
16 Dec 2022583.65596.95598.85580.101339335-2.61%
15 Dec 2022599.30598.50608.60591.2016174490.01%
14 Dec 2022599.25600.00604.30597.007159230.32%
13 Dec 2022597.35589.10599.20587.207003421.22%
12 Dec 2022590.15583.60594.65574.106925881.13%
09 Dec 2022583.55600.00604.00580.50881074-2.32%
08 Dec 2022597.40593.65600.95588.309229381.14%
07 Dec 2022590.65598.00598.90580.25928554-1.00%
06 Dec 2022596.60599.00602.80594.00586102-0.43%
05 Dec 2022599.15598.40608.90595.3012421990.55%
02 Dec 2022595.90595.60599.90590.1011840290.30%
01 Dec 2022594.10604.30606.75593.001072106-1.19%
30 Nov 2022601.25599.05602.90586.5020215100.56%
29 Nov 2022597.90607.00609.80596.601050701-1.46%
28 Nov 2022606.75606.90616.40603.551094119-0.07%
25 Nov 2022607.20605.00610.45596.5013350210.59%
24 Nov 2022603.65624.00628.65600.252649833-3.21%
23 Nov 2022623.65590.00632.70590.0072089395.36%
22 Nov 2022591.95576.00593.35570.0025066572.75%
21 Nov 2022576.10556.50579.30549.1522226003.35%
18 Nov 2022557.45571.90572.75555.001682006-1.97%
17 Nov 2022568.65577.00585.25565.001288383-0.99%
16 Nov 2022574.35581.00598.00572.052106972-0.73%
15 Nov 2022578.55595.00599.70575.001900210-2.36%
14 Nov 2022592.55604.35604.90581.052515249-1.64%
11 Nov 2022602.40647.00656.00590.406807885-10.55%
10 Nov 2022673.45705.00713.00668.451513018-5.40%
09 Nov 2022711.90713.70726.00707.051107870-0.01%
07 Nov 2022711.95707.10714.00702.556047350.76%
04 Nov 2022706.55707.00712.20699.756088520.36%
03 Nov 2022704.05695.00709.00691.006262620.96%
02 Nov 2022697.35707.00711.05695.00751525-1.30%
01 Nov 2022706.55709.15715.65701.851046486-0.37%
31 Oct 2022709.15704.40715.00700.2512487561.18%
28 Oct 2022700.85719.50722.55698.85682567-2.52%
27 Oct 2022718.95724.20725.30713.00752913-0.17%
25 Oct 2022720.15728.85735.00718.55813848-0.99%
24 Oct 2022727.35730.50733.00726.00194154-0.01%
21 Oct 2022727.40727.00731.85716.85877706-0.03%
20 Oct 2022727.60716.65729.90712.009823980.75%
19 Oct 2022722.15710.00730.50706.2518548741.81%
18 Oct 2022709.30716.90718.95705.201500867-0.17%
17 Oct 2022710.50702.30717.00696.1545132261.78%
14 Oct 2022698.05670.80708.00664.0074670685.29%
13 Oct 2022662.95654.70667.00639.1018674151.28%
12 Oct 2022654.55655.30660.70641.659649460.42%
11 Oct 2022651.80666.75674.10648.001494395-2.23%
10 Oct 2022666.70659.00672.95650.00881460-0.19%
07 Oct 2022668.00673.00673.45657.101118221-0.40%
06 Oct 2022670.65654.00674.25652.9014789513.43%
04 Oct 2022648.40647.65651.15639.359784832.01%
03 Oct 2022635.60640.00655.70631.001813770-0.94%
30 Sep 2022641.65627.55646.95620.3012600102.76%
29 Sep 2022624.40623.10640.15620.2519061351.31%
28 Sep 2022616.35623.00631.80614.50987930-2.35%
27 Sep 2022631.20629.95643.50628.4511535310.70%
26 Sep 2022626.80662.00662.00624.001673268-6.08%
23 Sep 2022667.35698.50699.50664.251321053-3.96%
22 Sep 2022694.90683.05711.45683.0523636411.73%
21 Sep 2022683.05700.00705.40677.50928476-1.98%
20 Sep 2022696.85694.95707.75684.6014204041.28%
19 Sep 2022688.05720.10726.30685.502031838-5.14%
16 Sep 2022725.30768.00774.60721.601464240-5.99%
15 Sep 2022771.55782.15786.00768.05882581-0.82%
14 Sep 2022777.95767.00781.25761.2010195020.03%
13 Sep 2022777.75784.40789.25774.001109440-0.33%
12 Sep 2022780.35754.90784.30753.0528896843.89%
09 Sep 2022751.10759.75766.00748.001650953-0.64%
08 Sep 2022755.95742.45760.85736.4021400412.38%
07 Sep 2022738.40733.00751.80733.0011101510.16%
06 Sep 2022737.25746.65747.45733.00900340-0.75%
05 Sep 2022742.85740.25752.50740.259014200.35%
02 Sep 2022740.25745.65751.70738.00846378-0.28%
01 Sep 2022742.35752.55758.40735.851584072-1.08%
30 Aug 2022750.45733.90753.40730.6024998163.16%
29 Aug 2022727.45720.00732.35715.051320497-2.54%
26 Aug 2022746.40727.75753.95725.0021724713.12%
25 Aug 2022723.85739.30743.45721.401407243-1.60%
24 Aug 2022735.60720.00738.70718.3013892881.12%
23 Aug 2022727.45709.95731.10707.8516001690.78%
22 Aug 2022721.80750.00759.00717.001676906-5.32%
19 Aug 2022762.35780.00788.60758.451524832-2.95%
18 Aug 2022785.55788.00798.50783.851564488-0.07%
17 Aug 2022786.10765.10796.70760.6031783033.26%
16 Aug 2022761.25754.80765.60751.058649761.36%
12 Aug 2022751.00742.00758.00741.8012312400.81%
11 Aug 2022745.00767.95769.85740.851593243-2.50%
10 Aug 2022764.10750.00772.50732.103491698-1.09%
08 Aug 2022772.50773.90779.00766.9012879200.19%
05 Aug 2022771.05772.90781.65765.8011062120.20%
04 Aug 2022769.50755.00777.25747.7524873502.06%
03 Aug 2022753.95748.00756.60730.0017726190.78%
02 Aug 2022748.15751.85761.90739.101773218-0.59%
01 Aug 2022752.60725.45755.00723.3520223234.27%
29 Jul 2022721.80719.50730.55713.6021757040.82%
28 Jul 2022715.90699.00718.90692.3032669473.51%
27 Jul 2022691.60661.50697.85646.1528951534.80%
26 Jul 2022659.95672.20677.00657.351085937-1.80%
25 Jul 2022672.05669.40681.50665.0015842920.34%
22 Jul 2022669.80676.00676.75660.0019627180.21%
21 Jul 2022668.40658.30675.00653.5511567501.83%
20 Jul 2022656.40660.50675.75653.3524363420.27%
19 Jul 2022654.60637.80657.40635.0522104012.50%
18 Jul 2022638.65638.00641.35631.159814311.52%
15 Jul 2022629.10612.35633.00608.9512866702.74%
14 Jul 2022612.35617.00620.00606.00569499-0.61%
13 Jul 2022616.10622.60625.45612.50741633-0.48%
12 Jul 2022619.10628.50638.45618.001302630-1.78%
11 Jul 2022630.30619.80631.65614.6515088131.68%
08 Jul 2022619.90615.00623.95610.7516233721.58%
07 Jul 2022610.25607.80611.65600.0013874961.16%
06 Jul 2022603.25599.70605.95592.0010264120.97%
05 Jul 2022597.45601.00611.50595.502168396-0.08%
04 Jul 2022597.95580.00605.00578.0017175072.91%
01 Jul 2022581.05566.00582.00563.2511993751.62%
30 Jun 2022571.80584.00592.75570.101564864-2.32%
29 Jun 2022585.40590.00594.00578.051831399-2.63%
28 Jun 2022601.20612.90625.70590.105108123-1.16%
27 Jun 2022608.25591.00617.80587.7035305924.52%
24 Jun 2022581.95582.00589.60576.6014391521.10%
23 Jun 2022575.60577.05583.00561.0015206040.59%
22 Jun 2022572.25580.00585.00565.251737980-2.57%
21 Jun 2022587.35552.00591.60548.0038312328.21%
20 Jun 2022542.80606.05615.00533.004379243-10.64%
17 Jun 2022607.45596.80618.00590.5019477871.16%
16 Jun 2022600.50615.95627.00595.202233855-1.06%
15 Jun 2022606.95603.00615.00598.6012017381.49%
14 Jun 2022598.05598.45609.70593.001353123-0.07%
13 Jun 2022598.45611.25618.00588.601389402-3.81%
10 Jun 2022622.15630.25634.00618.351071395-1.92%
09 Jun 2022634.30624.00637.00617.7013816931.40%
08 Jun 2022625.55665.90668.00618.852322633-5.58%
07 Jun 2022662.55669.00683.80656.151108780-0.88%
06 Jun 2022668.45657.65671.75648.5514581961.07%
03 Jun 2022661.35677.00685.60657.001658069-1.30%
02 Jun 2022670.05679.95686.40662.001583395-1.36%
01 Jun 2022679.30666.05695.70665.8031745782.04%
31 May 2022665.75653.90673.00648.0522590921.66%
30 May 2022654.85631.95657.35631.2019106434.56%
27 May 2022626.30610.90630.95605.4532365434.60%
26 May 2022598.75597.00607.85568.8043039950.98%
25 May 2022592.95636.90651.00582.054041454-7.96%
24 May 2022644.20663.00679.40637.352450926-2.67%
23 May 2022661.85641.00677.40625.0047112344.08%
20 May 2022635.90624.00647.00616.0036598814.53%
19 May 2022608.35619.00627.90603.002586603-4.78%
18 May 2022638.90642.30645.25618.752851155-0.05%
17 May 2022639.20626.00649.00613.0038702652.47%
16 May 2022623.80618.75642.60598.9548004690.82%
13 May 2022618.75703.00707.85614.059621815-9.31%
12 May 2022682.25697.70710.90660.057591207-3.05%
11 May 2022703.70838.00838.40696.7510694264-13.86%
10 May 2022816.95780.00854.70777.00132625527.76%
09 May 2022758.10782.05802.75752.052046387-5.17%
06 May 2022799.40825.00825.95787.101771793-3.97%
05 May 2022832.45833.90869.00825.0021498900.75%
04 May 2022826.25836.00848.00820.051654653-0.81%
02 May 2022833.00822.00836.65818.7011592870.66%
29 Apr 2022827.55846.70849.90825.001370346-1.72%
28 Apr 2022842.00853.50857.75821.551616886-0.74%
27 Apr 2022848.25852.00855.95836.651423908-0.99%
26 Apr 2022856.70825.00862.90825.0025070254.94%
25 Apr 2022816.35846.40858.75807.102381305-3.78%
22 Apr 2022848.45877.05887.40845.001405387-3.38%
21 Apr 2022878.10872.90889.60871.0516973861.29%
20 Apr 2022866.90860.40876.85856.6515395161.82%
19 Apr 2022851.40891.95904.65834.902510605-4.10%
18 Apr 2022887.80861.85892.00849.2024816662.61%
13 Apr 2022865.20861.95876.00860.2517216660.92%
12 Apr 2022857.30849.95870.00833.8538504541.07%
11 Apr 2022848.20885.60900.85840.403119952-3.95%
08 Apr 2022883.05872.60890.35868.7519283851.70%
07 Apr 2022868.25897.75903.60865.352591587-3.28%
06 Apr 2022897.65898.15911.00881.302828285-0.58%
05 Apr 2022902.85877.80912.00876.7037252512.50%
04 Apr 2022880.80860.05887.00860.0523500322.09%
01 Apr 2022862.75836.65875.35832.4036329302.17%
31 Mar 2022844.45822.00850.65819.6534826053.16%
30 Mar 2022818.60839.85840.40812.002486211-2.28%
29 Mar 2022837.70823.75854.60816.5067846082.20%
28 Mar 2022819.65773.00825.00770.0063774236.73%
25 Mar 2022767.95802.50818.50762.105366162-3.87%
24 Mar 2022798.85770.10803.05765.5047225372.83%
23 Mar 2022776.90795.00795.00741.209071472-2.82%
22 Mar 2022799.45762.00808.00758.6069798624.85%
21 Mar 2022762.45765.00785.00751.5581666310.41%
17 Mar 2022759.30715.05768.60704.05113455667.28%
16 Mar 2022707.75703.60720.70699.4529749451.50%
15 Mar 2022697.30727.25735.95684.005697859-4.51%
14 Mar 2022730.25707.00741.00701.0598509743.02%
11 Mar 2022708.85631.50715.75628.001349417412.43%
10 Mar 2022630.50625.00635.20618.0523305271.87%
09 Mar 2022618.95613.00625.00608.0026624941.64%
08 Mar 2022608.95614.00614.70593.1020384290.12%
07 Mar 2022608.20586.40617.50570.0038474061.57%
04 Mar 2022598.80576.00609.75576.0068437292.38%
03 Mar 2022584.90595.20600.00581.3533517930.39%
02 Mar 2022582.65544.00591.95544.0044428935.36%
28 Feb 2022553.00544.00556.50537.0521463871.21%
25 Feb 2022546.40524.00549.50520.1023435167.56%
24 Feb 2022508.00511.55533.50505.002682093-6.04%
23 Feb 2022540.65524.10545.00524.1019957684.10%
22 Feb 2022519.35522.00529.60508.152691954-3.39%
21 Feb 2022537.55548.00551.80535.001723369-1.94%
18 Feb 2022548.20554.05561.70545.551288655-1.06%
17 Feb 2022554.05556.70565.00548.351688490-0.14%
16 Feb 2022554.80560.00575.80550.103801069-0.59%
15 Feb 2022558.10542.85560.40524.0030904533.48%
14 Feb 2022539.35553.00563.00537.004736402-4.69%
11 Feb 2022565.90560.00577.90559.404794759-0.85%
10 Feb 2022570.75541.80573.00541.5061223324.44%
09 Feb 2022546.50540.00551.40532.1044845831.51%
08 Feb 2022538.35516.00543.90507.85111167524.42%
07 Feb 2022515.55500.70535.00500.701692760513.26%
04 Feb 2022455.20470.20476.25453.50946615-2.91%
03 Feb 2022468.85463.95472.00462.607231341.37%
02 Feb 2022462.50466.60470.00459.00703417-0.38%
01 Feb 2022464.25472.90475.95455.101059654-1.17%
31 Jan 2022469.75470.00481.15462.2010711871.14%
28 Jan 2022464.45472.50481.00462.00791859-0.61%
27 Jan 2022467.30454.00471.80451.1011310501.82%
25 Jan 2022458.95443.10465.00436.7013514232.44%
24 Jan 2022448.00482.50482.95439.802199530-7.50%
21 Jan 2022484.35492.00507.45477.003641035-2.27%
20 Jan 2022495.60487.80500.00481.6523571611.36%
19 Jan 2022488.95475.50492.00472.0019467192.85%
18 Jan 2022475.40496.70498.70470.751912665-3.83%
17 Jan 2022494.35487.45499.90483.8024143341.04%
14 Jan 2022489.25488.00493.30481.2518649600.68%
13 Jan 2022485.95466.00487.75461.5537471964.46%
12 Jan 2022465.20451.65468.20450.0020611613.52%
11 Jan 2022449.40458.95461.80447.55839718-1.85%
10 Jan 2022457.85453.00462.00451.856941311.40%
07 Jan 2022451.55460.20462.80446.25901469-1.39%
06 Jan 2022457.90457.80471.45444.001691279-1.05%
05 Jan 2022462.75471.80479.55458.253001315-0.95%
04 Jan 2022467.20446.00475.00437.3031865155.07%
03 Jan 2022444.65441.40449.80438.1011993740.91%
31 Dec 2021440.65438.05449.00437.2014348800.79%
30 Dec 2021437.20450.00450.00435.30843002-2.79%
29 Dec 2021449.75433.10453.30426.2024735794.02%
28 Dec 2021432.35408.00436.20408.0011062996.75%
27 Dec 2021405.00411.45412.70403.05396373-1.48%
24 Dec 2021411.10422.10424.60409.50323537-2.24%
23 Dec 2021420.50421.00428.50417.754625450.67%
22 Dec 2021417.70419.80422.65413.852033980.35%
21 Dec 2021416.25415.00423.35410.253469730.95%
20 Dec 2021412.35422.00424.85404.00520904-4.79%
17 Dec 2021433.10444.75444.75424.00481149-2.34%
16 Dec 2021443.50433.80446.00432.059658932.77%
15 Dec 2021431.55423.95438.95421.5510062442.02%
14 Dec 2021423.00414.05424.70413.052924601.33%
13 Dec 2021417.45423.00428.00416.00531665-1.10%
10 Dec 2021422.10416.70425.75410.706011200.97%
09 Dec 2021418.05418.15426.60415.406185540.86%
08 Dec 2021414.50411.00417.50408.654471661.69%
07 Dec 2021407.60410.50417.30406.006466710.21%
06 Dec 2021406.75422.00425.20404.60568987-3.76%
03 Dec 2021422.65425.00428.85421.00579856-0.81%
02 Dec 2021426.10425.50430.00422.255086300.08%
01 Dec 2021425.75445.00462.00422.5540843880.24%
30 Nov 2021424.75414.50431.90414.007464221.70%
29 Nov 2021417.65412.00424.40399.2010472731.17%
26 Nov 2021412.80403.85425.80394.0016493391.13%
25 Nov 2021408.20407.50412.00402.353809160.17%
24 Nov 2021407.50410.50418.65405.10453729-0.02%
23 Nov 2021407.60395.20413.10393.455770182.97%
22 Nov 2021395.85403.85414.00390.10831258-2.17%
18 Nov 2021404.65425.25437.45394.701420950-5.38%
17 Nov 2021427.65440.10443.80425.10505210-3.29%
16 Nov 2021442.20446.00454.90439.25451704-0.75%
15 Nov 2021445.55468.95471.65443.55599767-4.99%
12 Nov 2021468.95465.00477.70461.405605741.11%
11 Nov 2021463.80467.00468.45461.10272667-0.43%
10 Nov 2021465.80462.20473.80460.405594940.31%
09 Nov 2021464.35462.00469.00460.555275060.47%
08 Nov 2021462.20469.50472.65460.10773582-1.92%
04 Nov 2021471.25468.00474.80467.201946800.96%
03 Nov 2021466.75487.50489.90464.00866465-4.20%
02 Nov 2021487.20499.00504.90483.151277695-2.04%
01 Nov 2021497.35462.50500.85459.2528610007.98%
29 Oct 2021460.60462.00466.35430.0017930291.43%
28 Oct 2021454.10466.15471.45450.00957401-3.89%
27 Oct 2021472.50444.85475.80443.2518845777.03%
26 Oct 2021441.45450.00459.80437.65826986-0.99%
25 Oct 2021445.85433.90453.00426.3011015433.19%
22 Oct 2021432.05439.40450.95425.50848750-1.16%
21 Oct 2021437.10445.75455.70432.15930640-1.44%
20 Oct 2021443.50455.00460.00432.051209096-3.70%
19 Oct 2021460.55487.35487.35456.401187949-4.65%
18 Oct 2021483.00478.10491.00476.4011223781.77%
14 Oct 2021474.60479.00488.65466.901077440-0.35%
13 Oct 2021476.25483.35486.00470.301559351-0.57%
12 Oct 2021479.00464.00483.70452.8018642112.72%
11 Oct 2021466.30471.50475.60460.201122676-0.70%
08 Oct 2021469.60484.50489.70461.302119379-3.03%
07 Oct 2021484.25492.10497.70477.501710385-0.71%
06 Oct 2021487.70501.40518.20478.956052275-2.24%
05 Oct 2021498.90454.00508.75452.10738199911.15%
04 Oct 2021448.85428.70456.10428.7023485785.56%
01 Oct 2021425.20428.00433.95420.351211494-2.08%
30 Sep 2021434.25440.10446.10431.001315804-0.88%
29 Sep 2021438.10444.00448.65433.401582532-2.45%
28 Sep 2021449.10441.00451.80436.0539712873.03%
27 Sep 2021435.90412.50441.70412.5077956677.51%
24 Sep 2021405.45390.15410.00390.1055930564.58%
23 Sep 2021387.70390.25398.00379.701913542-0.12%
22 Sep 2021388.15386.20401.50384.0043596401.34%
21 Sep 2021383.00355.40386.15349.2568609517.81%
20 Sep 2021355.25333.65368.65332.1051342876.25%
17 Sep 2021334.35342.00343.10327.45427744-1.62%
16 Sep 2021339.85345.80350.25338.65717432-1.21%
15 Sep 2021344.00340.20352.70340.209092391.22%
14 Sep 2021339.85338.10344.35337.706218240.79%
13 Sep 2021337.20334.95342.60333.054617040.48%
09 Sep 2021335.60334.20339.00330.903830730.89%
08 Sep 2021332.65339.75341.10331.00278488-1.71%
07 Sep 2021338.45342.05344.95335.50328032-0.54%
06 Sep 2021340.30338.35348.75338.007308981.31%
03 Sep 2021335.90339.00340.05334.00201271-0.39%
02 Sep 2021337.20327.10339.60325.308554403.69%
01 Sep 2021325.20332.90333.60322.60330620-2.22%
31 Aug 2021332.60329.70336.00326.004360441.37%
30 Aug 2021328.10319.00335.45319.0010395373.27%
27 Aug 2021317.70316.00326.15316.00374896-0.44%
26 Aug 2021319.10319.15327.50318.00474574-2.10%
25 Aug 2021325.95332.90334.50324.50289605-1.87%
24 Aug 2021332.15315.90333.30314.107979344.96%
23 Aug 2021316.45335.00337.45315.00675624-5.27%
20 Aug 2021334.05341.60345.20330.10366284-4.04%
18 Aug 2021348.10356.40358.00346.00437949-2.52%
17 Aug 2021357.10365.70365.70353.85405946-1.38%
16 Aug 2021362.10368.10371.00359.90373026-1.09%
13 Aug 2021366.10366.00374.00360.309086212.48%
12 Aug 2021357.25349.90359.65349.503099333.12%
11 Aug 2021346.45353.80354.90330.00969914-1.59%
10 Aug 2021352.05366.50367.55350.20413951-3.69%
09 Aug 2021365.55366.00373.60358.854563630.29%
06 Aug 2021364.50370.90374.90364.00573153-1.43%
05 Aug 2021369.80374.90378.80364.35461966-0.84%
04 Aug 2021372.95387.50389.35368.05533461-2.83%
03 Aug 2021383.80385.00387.45381.054445120.01%
02 Aug 2021383.75387.70388.70380.20525611-0.25%
30 Jul 2021384.70380.95394.50376.1517093501.18%
29 Jul 2021380.20387.40387.45378.25413250-0.98%
28 Jul 2021383.95381.00387.65375.0512517762.14%
27 Jul 2021375.90374.00384.95373.0010838410.83%
26 Jul 2021372.80366.00375.00366.007407562.25%
23 Jul 2021364.60361.50372.00361.007872631.52%
22 Jul 2021359.15358.00365.90355.803897241.00%
20 Jul 2021355.60364.00364.00351.20301062-1.88%
19 Jul 2021362.40359.00365.95358.104075370.75%
16 Jul 2021359.70358.65366.70357.455590411.07%
15 Jul 2021355.90360.10360.80355.25360484-0.81%
14 Jul 2021358.80360.90366.65358.10549691-0.40%
13 Jul 2021360.25367.00367.30359.40438875-1.14%
12 Jul 2021364.40368.00369.30362.70297047-0.15%
09 Jul 2021364.95369.20371.50364.10311098-1.15%
08 Jul 2021369.20371.25376.55367.105946880.15%
07 Jul 2021368.65367.50371.45361.103551981.21%
06 Jul 2021364.25373.30375.00362.00442891-2.42%
05 Jul 2021373.30370.00381.65369.005438350.91%
02 Jul 2021369.95377.00377.50367.65374709-1.52%
01 Jul 2021375.65380.00381.90372.70445812-0.41%
30 Jun 2021377.20375.50382.50374.159307540.95%
29 Jun 2021373.65366.00378.65365.009768141.83%
28 Jun 2021366.95362.90368.50362.905224191.66%
25 Jun 2021360.95362.90364.90358.454428680.31%
24 Jun 2021359.85362.25364.95358.00276159-0.32%
23 Jun 2021361.00369.65370.75360.00361822-1.84%
22 Jun 2021367.75358.80373.80358.008446573.24%
21 Jun 2021356.20351.00363.90350.30464723-0.77%
18 Jun 2021358.95364.95367.70351.00750666-1.54%
17 Jun 2021364.55367.00375.65362.60584415-1.86%
16 Jun 2021371.45374.30381.00366.001174027-0.34%
15 Jun 2021372.70368.90377.60368.905767191.11%
14 Jun 2021368.60371.90371.90362.15596683-0.51%
11 Jun 2021370.50372.80377.65369.255406560.15%
10 Jun 2021369.95377.70377.70369.00953926-1.49%
09 Jun 2021375.55385.30387.70374.20484366-1.95%
08 Jun 2021383.00383.60388.00379.556920480.39%
07 Jun 2021381.50385.00391.85380.00600734-0.95%
04 Jun 2021385.15389.00389.00381.05406346-0.56%
03 Jun 2021387.30376.70390.90373.707738203.32%
02 Jun 2021374.85369.90376.75365.054556901.57%
01 Jun 2021369.05377.00378.80365.05483282-1.81%
31 May 2021375.85377.95382.95373.55426485-1.03%
28 May 2021379.75394.00394.75378.25617003-3.60%
27 May 2021393.95380.00395.70379.3521131044.82%
26 May 2021375.85366.70380.45366.107297482.66%
25 May 2021366.10374.20382.00365.00761099-2.43%
24 May 2021375.20387.45387.45368.151071280-2.79%
21 May 2021385.95386.45395.90384.106853010.42%
20 May 2021384.35399.00403.70382.101236082-0.72%
19 May 2021387.15390.00397.90386.00827231-0.92%
18 May 2021390.75421.00421.00387.302914780-2.46%
17 May 2021400.60391.00405.25384.5017120503.00%
14 May 2021388.95405.70407.20384.751946298-2.76%
12 May 2021400.00408.00422.40395.304311124-0.39%
11 May 2021401.55370.00408.85368.9044409747.65%
10 May 2021373.00370.85377.00367.009616911.41%
07 May 2021367.80375.25376.65366.00627844-1.70%
06 May 2021374.15364.90379.80360.1515399652.73%
05 May 2021364.20362.20368.75356.607505941.56%
04 May 2021358.60380.50384.45352.401825221-4.80%
03 May 2021376.70361.00379.80358.6518304894.10%
30 Apr 2021361.85355.30373.65350.2520419680.92%
29 Apr 2021358.55350.80367.80342.5032463053.11%
28 Apr 2021347.75353.80358.95345.053309801-0.50%
27 Apr 2021349.50311.10353.50311.00776357212.67%
26 Apr 2021310.20312.30312.50307.454445010.55%
23 Apr 2021308.50306.20314.00305.00600459-0.18%
22 Apr 2021309.05306.60315.55304.208396870.62%
20 Apr 2021307.15310.60313.15304.25425771-0.21%
19 Apr 2021307.80318.10318.50303.65958356-3.22%
16 Apr 2021318.05310.00329.50308.4512711193.11%
15 Apr 2021308.45311.00313.25301.30615323-0.82%
13 Apr 2021311.00296.50314.90296.306894124.73%
12 Apr 2021296.95308.20310.00294.25836271-6.65%
09 Apr 2021318.10326.50329.90315.10711859-2.86%
08 Apr 2021327.45329.45333.75325.7514153850.09%
07 Apr 2021327.15315.70329.40314.5515380034.39%
06 Apr 2021313.40307.90317.85305.0512422962.03%
05 Apr 2021307.15311.00311.00296.151128803-1.54%
01 Apr 2021311.95304.00313.75303.7010887923.91%
31 Mar 2021300.20292.90305.25292.806499231.57%
30 Mar 2021295.55289.30297.35284.0011274423.09%
26 Mar 2021286.70285.90289.00281.657516981.74%
25 Mar 2021281.80302.90302.90278.701913702-3.53%
24 Mar 2021292.10298.95301.80290.60758237-2.36%
23 Mar 2021299.15303.50307.50297.00849994-0.85%
22 Mar 2021301.70306.70314.30300.45931892-1.03%
19 Mar 2021304.85302.30307.00287.2012822830.66%
18 Mar 2021302.85306.00312.75295.051107410-0.10%
17 Mar 2021303.15308.20315.35301.50720365-3.05%
16 Mar 2021312.70310.00320.90308.0011124091.12%
15 Mar 2021309.25309.10311.70302.408309960.39%
12 Mar 2021308.05311.95321.00305.451312127-0.56%
10 Mar 2021309.80311.00317.80308.659729450.15%
09 Mar 2021309.35322.00325.00304.60839253-3.30%
08 Mar 2021319.90309.95325.00308.3012417084.05%
05 Mar 2021307.45320.00324.00302.101561254-4.00%
04 Mar 2021320.25317.85325.60316.001113427-0.34%
03 Mar 2021321.35325.20334.00314.002054814-1.09%
02 Mar 2021324.90336.00339.70316.203725021-1.53%
01 Mar 2021329.95300.00334.75297.35894767813.13%
26 Feb 2021291.65274.00299.00269.7055983346.00%
25 Feb 2021275.15263.00280.00260.4549775196.88%
24 Feb 2021257.45258.75264.40255.9020553252.12%
23 Feb 2021252.10239.90254.75238.3041414015.97%
22 Feb 2021237.90241.00245.85235.2036473782.39%
19 Feb 2021232.35232.95238.60230.2519142810.54%
18 Feb 2021231.10226.45236.10226.3019167412.46%
17 Feb 2021225.55227.45228.85224.30571191-0.88%
16 Feb 2021227.55231.00233.00225.50718704-0.68%
15 Feb 2021229.10226.25231.50224.5010610431.62%
12 Feb 2021225.45224.50229.00222.856537730.47%
11 Feb 2021224.40222.90226.00222.604340780.54%
10 Feb 2021223.20228.65228.80222.00551830-1.65%
09 Feb 2021226.95225.00231.75224.0013558901.86%
08 Feb 2021222.80230.00231.80222.001254809-2.34%
05 Feb 2021228.15238.00239.90226.603311288-1.02%
04 Feb 2021230.50222.00232.35222.0024495983.95%
03 Feb 2021221.75214.05224.90213.1020237754.65%
02 Feb 2021211.90212.15215.30210.307050200.40%
01 Feb 2021211.05211.45215.25209.2510637900.12%
29 Jan 2021210.80209.40216.80207.2513227151.35%
28 Jan 2021208.00204.00209.90202.306367261.41%
27 Jan 2021205.10208.30210.25203.45568407-1.77%
25 Jan 2021208.80214.20215.80207.50633188-2.11%
22 Jan 2021213.30218.00219.00212.20725980-1.82%
21 Jan 2021217.25210.95220.95210.9520227543.63%
20 Jan 2021209.65212.20213.80208.35646075-0.57%
19 Jan 2021210.85212.05215.00208.606178090.02%
18 Jan 2021210.80214.60217.45208.50731665-1.82%
15 Jan 2021214.70221.30222.10213.70871218-3.00%
14 Jan 2021221.35219.40222.50218.654300271.44%
13 Jan 2021218.20223.35228.40216.801595042-1.73%
12 Jan 2021222.05222.40226.80221.30764794-0.09%
11 Jan 2021222.25225.00226.90221.10976373-0.27%
08 Jan 2021222.85227.45232.85220.901355662-1.22%
07 Jan 2021225.60225.30230.00224.756791190.65%
06 Jan 2021224.15229.00230.80222.45648808-1.65%
05 Jan 2021227.90227.00233.00226.2015422500.86%
04 Jan 2021225.95226.40229.45224.005041040.20%
01 Jan 2021225.50224.45228.80224.004926590.67%
31 Dec 2020224.00222.50226.20221.403197110.67%
30 Dec 2020222.50228.10228.40221.10749457-2.35%
29 Dec 2020227.85230.40230.80222.40752905-1.11%
28 Dec 2020230.40229.90233.60225.509392570.72%
24 Dec 2020228.75220.10232.40220.0516846215.44%
23 Dec 2020216.95214.00221.55212.1512026152.41%
22 Dec 2020211.85215.00226.00205.551376570-3.68%
21 Dec 2020219.95239.00239.50210.80920242-8.70%
18 Dec 2020240.90242.60243.95235.55787892-0.84%
17 Dec 2020242.95247.50251.45240.001106981-1.60%
16 Dec 2020246.90247.55252.90244.7512402871.19%
15 Dec 2020244.00247.40248.50238.90882048-1.63%
14 Dec 2020248.05244.60251.40240.908624912.14%
11 Dec 2020242.85251.50252.60240.85944113-3.02%
10 Dec 2020250.40245.00254.75243.0027415312.94%
09 Dec 2020243.25234.40245.80231.3020770044.31%
08 Dec 2020233.20243.00245.00227.751323341-3.40%
07 Dec 2020241.40225.60244.70223.0530860367.00%
04 Dec 2020225.60222.90227.40220.059243961.58%
03 Dec 2020222.10224.00227.70220.1021778723.49%
02 Dec 2020214.60212.20217.40212.2010598611.49%
01 Dec 2020211.45211.50215.25208.157611260.62%
27 Nov 2020210.15208.40211.85205.5010891481.06%
26 Nov 2020207.95202.90208.80199.607414892.97%
25 Nov 2020201.95207.90208.70201.00784731-2.06%
24 Nov 2020206.20194.45207.60194.1517252076.26%
23 Nov 2020194.05193.75195.20192.702346460.75%
20 Nov 2020192.60192.05193.40190.052892800.44%
19 Nov 2020191.75192.75194.80191.10344240-0.62%
18 Nov 2020192.95191.85195.00191.004287091.07%
17 Nov 2020190.90198.00198.65190.00533539-2.95%
14 Nov 2020196.70194.00197.70193.502014532.29%
13 Nov 2020192.30191.80194.90191.055847090.34%
12 Nov 2020191.65192.35195.90190.106243340.34%
11 Nov 2020191.00196.15199.85189.35622574-2.85%
10 Nov 2020196.60202.60202.60195.55342937-1.77%
09 Nov 2020200.15208.45210.90199.10831130-3.98%
06 Nov 2020208.45207.00211.45206.604924661.31%
05 Nov 2020205.75205.40209.00203.103961121.86%
04 Nov 2020202.00204.00206.00200.05260995-0.74%
03 Nov 2020203.50204.95207.80202.00343917-0.12%
02 Nov 2020203.75205.75211.00202.00423355-1.00%
30 Oct 2020205.80207.70210.40203.80277216-0.94%
29 Oct 2020207.75208.00213.25205.90389753-0.93%
28 Oct 2020209.70206.80215.20206.806345190.84%
27 Oct 2020207.95208.20211.20203.70424870-0.72%
26 Oct 2020209.45205.65211.75204.157043272.37%
23 Oct 2020204.60207.40207.90203.50222834-0.37%
22 Oct 2020205.35197.00207.25195.954242053.71%
21 Oct 2020198.00200.10202.90193.30459309-0.38%
20 Oct 2020198.75200.95201.95198.20231763-1.09%
19 Oct 2020200.95200.00203.85198.006449792.06%
16 Oct 2020196.90193.90198.50189.605865162.42%
15 Oct 2020192.25185.25198.70184.8013397024.00%
14 Oct 2020184.85191.00191.70183.20781857-3.75%
13 Oct 2020192.05198.00198.40191.25735780-3.61%
12 Oct 2020199.25207.75208.40197.50548755-3.63%
09 Oct 2020206.75211.95211.95206.10457272-1.99%
08 Oct 2020210.95210.45213.00208.406402030.79%
07 Oct 2020209.30210.90211.45205.90750874-0.43%
06 Oct 2020210.20209.90212.80208.406534940.96%
05 Oct 2020208.20214.45215.65207.00643743-2.14%
01 Oct 2020212.75211.00219.45210.2515495092.26%
30 Sep 2020208.05211.00212.40207.00763018-0.90%
29 Sep 2020209.95211.95214.75207.70818374-0.45%
28 Sep 2020210.90212.10215.20209.407407730.86%
25 Sep 2020209.10208.00212.85204.659353221.93%
24 Sep 2020205.15207.40211.50203.051186926-2.54%
23 Sep 2020210.50210.40215.80206.008366180.91%
22 Sep 2020208.60212.00214.30200.501588268-0.48%
21 Sep 2020209.60227.50232.35208.002332820-6.16%
18 Sep 2020223.35217.00228.70216.5043000974.15%
17 Sep 2020214.45208.80217.00206.6025783062.41%
16 Sep 2020209.40210.00213.65208.108633830.50%
15 Sep 2020208.35215.00215.95207.50567588-2.75%
14 Sep 2020214.25211.85217.10208.1510689872.00%
11 Sep 2020210.05212.00213.45204.25792394-0.87%
10 Sep 2020211.90208.00219.45207.9022553892.86%
09 Sep 2020206.00205.35208.10197.35953666-0.65%
08 Sep 2020207.35214.45217.65205.10924183-2.63%
07 Sep 2020212.95219.00221.35209.3010022512.01%
04 Sep 2020208.75213.90216.70207.80943228-4.27%
03 Sep 2020218.05205.80221.00205.809607475.57%
02 Sep 2020206.55190.20208.75190.207852738.74%
01 Sep 2020189.95186.00198.80185.20995789-6.29%
31 Aug 2020202.70220.00221.50194.40918203-7.36%
28 Aug 2020218.80220.40225.45218.00728174-0.14%
27 Aug 2020219.10220.25222.00213.55833322-0.77%
26 Aug 2020220.80223.35225.60215.003129724-1.30%
25 Aug 2020223.70226.80232.50218.0058638663.33%
24 Aug 2020216.50197.50223.20195.00507085410.74%
21 Aug 2020195.50185.00196.40183.0540977736.86%
20 Aug 2020182.95172.00184.85170.8523252813.07%
19 Aug 2020177.50179.10181.40177.10789156-0.73%
18 Aug 2020178.80178.15181.90177.6017944801.13%
17 Aug 2020176.80170.45178.00169.1028727254.58%
14 Aug 2020169.05170.00173.90166.8011752320.00%
13 Aug 2020169.05171.80174.20167.501492138-0.73%
12 Aug 2020170.30171.10174.50168.102126064-1.76%
11 Aug 2020173.35169.00175.40169.0019326343.43%
10 Aug 2020167.60167.35171.95165.8514296201.09%
07 Aug 2020165.80164.00168.65163.708289510.85%
06 Aug 2020164.40165.00166.30163.555304280.03%
05 Aug 2020164.35166.00168.35164.00896576-0.60%
04 Aug 2020165.35163.60166.50163.006022071.57%
03 Aug 2020162.80163.80165.95161.551081413-0.88%
31 Jul 2020164.25163.50165.90161.7510091760.18%
30 Jul 2020163.95168.00169.50163.101588528-1.65%
29 Jul 2020166.70160.30168.65159.5521737474.12%
28 Jul 2020160.10158.65161.25158.657548581.23%
27 Jul 2020158.15162.10162.85157.30907541-2.23%
24 Jul 2020161.75162.90164.35160.60972740-1.34%
23 Jul 2020163.95163.90166.60162.7512835150.21%
22 Jul 2020163.60164.40165.50160.90684928-0.12%
21 Jul 2020163.80164.35168.60163.0014032090.31%
20 Jul 2020163.30162.50165.25161.4512953360.99%
17 Jul 2020161.70159.80163.65159.108861671.89%
16 Jul 2020158.70160.60161.00156.15451460-0.78%
15 Jul 2020159.95166.90167.70158.20808601-2.53%
14 Jul 2020164.10170.00170.75162.50799071-4.04%
13 Jul 2020171.00178.80179.75170.053007838-1.27%
10 Jul 2020173.20171.00178.80170.5043743861.64%
09 Jul 2020170.40164.90172.50164.2529344184.25%
08 Jul 2020163.45161.90168.80161.9025151752.00%
07 Jul 2020160.25158.50163.90157.6515478341.23%
06 Jul 2020158.30158.00160.90156.609225192.59%
03 Jul 2020154.30154.10155.90153.303485440.23%
02 Jul 2020153.95156.00157.00153.00423940-1.22%
01 Jul 2020155.85154.60156.50151.257198581.70%
30 Jun 2020153.25158.00159.90152.60562418-2.48%
29 Jun 2020157.15159.80161.20156.25880131-2.45%
26 Jun 2020161.10163.10165.30160.101434353-0.62%
25 Jun 2020162.10158.25163.40157.6516020092.43%
24 Jun 2020158.25162.70164.75156.502231269-2.07%
23 Jun 2020161.60157.40163.70155.5521747363.46%
22 Jun 2020156.20155.60158.00155.057772650.55%
19 Jun 2020155.35158.00159.40154.00902975-1.33%
18 Jun 2020157.45154.60159.90154.6021849652.81%
17 Jun 2020153.15153.20157.80151.851304788-1.23%
16 Jun 2020155.05163.00164.00150.602135414-3.21%
15 Jun 2020160.20153.25163.50148.6543965955.05%
12 Jun 2020152.50151.45153.90148.601854519-1.90%
11 Jun 2020155.45152.00166.40150.1059781252.07%
10 Jun 2020152.30153.55156.50148.251323427-0.03%
09 Jun 2020152.35146.10155.00143.9037684474.96%
08 Jun 2020145.15147.75149.90144.001284525-0.03%
05 Jun 2020145.20140.80150.20140.0539492813.90%
04 Jun 2020139.75140.70142.90138.25779381-0.64%
03 Jun 2020140.65139.50144.00138.5521807651.66%
02 Jun 2020138.35138.00140.70137.4511099430.55%
01 Jun 2020137.60136.00141.00136.0041593025.32%
29 May 2020130.65130.50136.90128.5530120230.11%
28 May 2020130.50126.75132.00126.556411793.37%
27 May 2020126.25127.35127.60124.40444149-0.20%
26 May 2020126.50130.00130.00126.05435101-1.63%
22 May 2020128.60129.95133.45128.10646493-1.19%
21 May 2020130.15132.10134.00129.50523554-1.21%
20 May 2020131.75132.20134.10131.40385879-0.60%
19 May 2020132.55134.00135.45131.255712110.15%
18 May 2020132.35138.75138.75131.60435705-4.34%
15 May 2020138.35140.00140.00137.65593941-3.52%
14 May 2020143.40140.20145.45138.6011767840.84%
13 May 2020142.20139.70144.40137.2014719275.10%
12 May 2020135.30133.90136.90130.505717920.82%
11 May 2020134.20137.45138.60133.85431638-1.18%
08 May 2020135.80140.05141.70135.55436238-2.62%
07 May 2020139.45140.45142.00139.05291459-1.80%
06 May 2020142.00146.50148.90140.5017573890.74%
05 May 2020140.95139.00143.20136.2015383902.40%
04 May 2020137.65141.50141.70135.05719138-2.17%
30 Apr 2020140.70147.95148.00140.00893397-3.76%
29 Apr 2020146.20146.85151.80145.0021291221.28%
28 Apr 2020144.35141.50146.60139.0513273703.03%
27 Apr 2020140.10144.90147.00139.10997324-1.58%
24 Apr 2020142.35136.40143.75135.0516327062.52%
23 Apr 2020138.85139.80145.45137.1013123461.06%
22 Apr 2020137.40134.50140.40128.957510631.74%
21 Apr 2020135.05139.90140.00134.10295215-5.16%
20 Apr 2020142.40148.00148.00141.35403833-1.83%
17 Apr 2020145.05149.40149.40142.355337400.62%
16 Apr 2020144.15141.50149.80141.5013922663.52%
15 Apr 2020139.25135.10144.90133.8021850515.81%
13 Apr 2020131.60133.90136.80125.55567548-0.49%
09 Apr 2020132.25130.20138.80128.7019925648.54%
08 Apr 2020121.85116.60127.60116.0013720704.50%
07 Apr 2020116.60112.30118.65112.0013850886.78%
03 Apr 2020109.20112.50113.20108.05567830-2.80%
01 Apr 2020112.35114.75116.25111.10358087-2.05%
31 Mar 2020114.70105.60119.50105.5020370879.29%
30 Mar 2020104.95105.80107.70100.00250833-1.22%
27 Mar 2020106.25110.00114.40105.20564713-2.92%
26 Mar 2020109.45105.75114.70100.2014266187.04%
25 Mar 2020102.2597.50106.3595.552417234.34%
24 Mar 202098.00108.90109.0096.10301159-1.56%
23 Mar 202099.55110.00110.0097.05295110-14.11%
20 Mar 2020115.90112.00117.50110.153151696.53%
19 Mar 2020108.80113.20115.40104.75452301-7.48%
18 Mar 2020117.60123.05126.70115.05321501-3.96%
17 Mar 2020122.45128.05129.80121.25407233-2.55%
16 Mar 2020125.65130.80132.70125.00338503-7.03%
13 Mar 2020135.15125.00140.70110.058590932.08%
12 Mar 2020132.40132.00144.95130.50606378-6.33%
11 Mar 2020141.35135.30148.25135.304299843.59%
09 Mar 2020136.45142.95142.95133.00420031-6.80%
06 Mar 2020146.40150.00153.00145.65360189-6.03%
05 Mar 2020155.80160.00161.00155.05282128-0.19%
04 Mar 2020156.10161.15162.10153.50229843-3.55%
03 Mar 2020161.85161.50164.20160.001663741.12%
02 Mar 2020160.05168.00168.00158.003553182.69%
28 Feb 2020155.85160.10163.90155.10333336-5.83%
27 Feb 2020165.50169.90169.90165.00260888-2.16%
26 Feb 2020169.15172.80173.00168.10321907-2.31%
25 Feb 2020173.15170.20175.70167.605492081.58%
24 Feb 2020170.45175.00175.85169.90259355-3.67%
20 Feb 2020176.95179.00181.90176.00276648-0.45%
19 Feb 2020177.75173.60182.20172.705153142.63%
18 Feb 2020173.20175.00176.50170.65404330-2.45%
17 Feb 2020177.55183.00183.80176.45390587-3.08%
14 Feb 2020183.20187.00189.75180.55610217-1.69%
13 Feb 2020186.35194.00194.15185.30462981-3.40%
12 Feb 2020192.90199.50202.90191.7018520201.55%
11 Feb 2020189.95196.55197.35188.10818509-3.36%
10 Feb 2020196.55197.75206.30194.1558723687.96%
07 Feb 2020182.05175.10185.40171.659828224.39%
06 Feb 2020174.40174.40178.90172.904429850.49%
05 Feb 2020173.55173.25176.00173.002923850.46%
04 Feb 2020172.75172.10176.60170.405488141.50%
03 Feb 2020170.20182.00182.00169.05534837-6.82%
01 Feb 2020182.65194.00201.40180.00753341-5.78%
31 Jan 2020193.85196.00196.40192.00218900-0.33%
30 Jan 2020194.50203.00203.00193.00342623-3.88%
29 Jan 2020202.35206.90208.00201.45343164-1.60%
28 Jan 2020205.65210.10212.00201.50530476-1.70%
27 Jan 2020209.20211.00214.00208.208767680.10%
24 Jan 2020209.00205.00214.90203.2523023851.90%
23 Jan 2020205.10203.65206.60198.7012357421.16%
22 Jan 2020202.75195.05204.15194.558032544.48%
21 Jan 2020194.05193.95196.20192.004422330.03%
20 Jan 2020194.00196.90199.65192.25325626-1.77%
17 Jan 2020197.50200.50201.80196.40892029-3.96%
16 Jan 2020205.65199.20206.95197.0513231932.70%
15 Jan 2020200.25195.00211.95191.2020939412.30%
14 Jan 2020195.75194.00198.20193.307575571.16%
13 Jan 2020193.50189.40195.80188.0010735052.33%
10 Jan 2020189.10191.80192.90186.50641220-1.05%
09 Jan 2020191.10187.95195.30186.3025850093.41%
08 Jan 2020184.80172.00186.55171.0528951064.38%
07 Jan 2020177.05166.00179.40166.0015109257.53%
06 Jan 2020164.65169.90171.00163.15417525-3.26%
03 Jan 2020170.20165.00174.35163.2515671461.13%
02 Jan 2020168.30158.55171.60155.0018650393.82%
01 Jan 2020162.10164.60164.60161.35408863-1.10%
31 Dec 2019163.90167.25167.80163.55748604-1.80%
30 Dec 2019166.90169.35170.70166.65489418-1.39%
27 Dec 2019169.25174.25175.00168.25618990-1.86%
26 Dec 2019172.45167.00177.70166.109351593.29%
24 Dec 2019166.95166.70168.50165.152386270.00%
23 Dec 2019166.95168.00169.20166.50211242-0.65%
20 Dec 2019168.05171.25171.95168.00307069-1.95%
19 Dec 2019171.40173.40173.85170.80117258-0.95%
18 Dec 2019173.05173.40175.50170.50234460-0.12%
17 Dec 2019173.25171.95174.25171.252119021.35%
16 Dec 2019170.95170.35173.55170.351605780.03%
13 Dec 2019170.90174.45175.50170.00240376-1.50%
12 Dec 2019173.50172.00174.80171.201247901.43%
11 Dec 2019171.05171.70173.15169.201120590.21%
10 Dec 2019170.70169.50174.05169.502571731.13%
09 Dec 2019168.80177.55178.65167.55394929-5.30%
06 Dec 2019178.25181.45182.80177.55157875-1.55%
05 Dec 2019181.05186.00186.70180.20281856-2.64%
04 Dec 2019185.95186.50187.40185.15106861-0.35%
03 Dec 2019186.60188.90190.40186.00107030-1.43%
02 Dec 2019189.30194.00194.45188.60122022-2.07%
29 Nov 2019193.30192.00194.90191.251649690.34%
28 Nov 2019192.65191.30194.50190.301104451.00%
27 Nov 2019190.75195.00196.00189.75167442-2.18%
26 Nov 2019195.00191.80196.60191.003867852.25%
25 Nov 2019190.70190.00192.55189.002242550.93%
22 Nov 2019188.95191.05192.60188.50186560-0.97%
21 Nov 2019190.80193.95194.30190.30156325-1.50%
20 Nov 2019193.70194.95196.90192.90176258-0.31%
19 Nov 2019194.30193.95195.40191.001540330.44%
18 Nov 2019193.45191.20196.80190.451448230.55%