Gloster Ltd
NSE :GLOSTERLTD BSE :542351 Sector : TextilesBuy, Sell or Hold GLOSTERLTD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GLOSTERLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 840.55 | 859.95 | 859.95 | 837.95 | 160 | -2.31% |
| 17 May 2024 | 860.45 | 841.90 | 878.65 | 837.60 | 2594 | 2.64% |
| 16 May 2024 | 838.35 | 864.00 | 864.00 | 829.15 | 3559 | -0.63% |
| 15 May 2024 | 843.65 | 858.10 | 860.60 | 837.85 | 1074 | -1.54% |
| 14 May 2024 | 856.85 | 840.55 | 860.80 | 840.00 | 989 | 2.80% |
| 13 May 2024 | 833.50 | 840.00 | 864.90 | 828.00 | 2123 | -0.73% |
| 10 May 2024 | 839.60 | 837.50 | 845.90 | 832.55 | 1329 | 1.33% |
| 09 May 2024 | 828.60 | 847.30 | 853.40 | 815.05 | 1496 | 1.29% |
| 08 May 2024 | 818.05 | 854.25 | 854.25 | 801.10 | 2233 | -4.51% |
| 07 May 2024 | 856.65 | 859.65 | 860.00 | 850.10 | 1376 | -0.48% |
| 06 May 2024 | 860.80 | 826.55 | 880.80 | 826.55 | 1106 | -1.84% |
| 03 May 2024 | 876.95 | 875.00 | 910.00 | 875.00 | 3128 | -1.19% |
| 02 May 2024 | 887.50 | 885.00 | 904.75 | 876.90 | 2905 | -1.00% |
| 30 Apr 2024 | 896.50 | 915.40 | 918.50 | 886.30 | 1359 | -0.48% |
| 29 Apr 2024 | 900.85 | 940.00 | 940.05 | 891.85 | 3172 | -1.85% |
