GLOBUSSPR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 964.50 | 969.90 | 977.50 | 960.00 | 51618 | -1.43% |
| 16 Dec 2025 | 978.50 | 973.80 | 983.90 | 964.40 | 30575 | 0.48% |
| 15 Dec 2025 | 973.80 | 968.80 | 978.90 | 951.00 | 29705 | 1.12% |
| 12 Dec 2025 | 963.00 | 962.90 | 985.00 | 957.30 | 31315 | 0.53% |
| 11 Dec 2025 | 957.90 | 954.30 | 971.30 | 942.60 | 44894 | 0.55% |
| 10 Dec 2025 | 952.70 | 982.00 | 984.90 | 950.00 | 56745 | -2.97% |
| 09 Dec 2025 | 981.90 | 940.00 | 990.10 | 908.40 | 122438 | 3.81% |
| 08 Dec 2025 | 945.90 | 965.60 | 989.40 | 933.60 | 152711 | -2.40% |
| 05 Dec 2025 | 969.20 | 1004.40 | 1014.80 | 966.60 | 118779 | -2.99% |
| 04 Dec 2025 | 999.10 | 1047.00 | 1048.00 | 992.50 | 82258 | -3.49% |
| 03 Dec 2025 | 1035.20 | 1045.10 | 1046.20 | 1030.10 | 36439 | -0.95% |
| 02 Dec 2025 | 1045.10 | 1055.00 | 1058.40 | 1042.00 | 29698 | -0.75% |
| 01 Dec 2025 | 1053.00 | 1070.50 | 1099.70 | 1050.40 | 91892 | -1.12% |
| 28 Nov 2025 | 1064.90 | 1069.00 | 1072.80 | 1053.30 | 31929 | 0.55% |
| 27 Nov 2025 | 1059.10 | 1067.90 | 1067.90 | 1051.70 | 39136 | -0.21% |
| 26 Nov 2025 | 1061.30 | 1052.80 | 1064.90 | 1042.10 | 36584 | 1.34% |
| 25 Nov 2025 | 1047.30 | 1050.00 | 1057.00 | 1035.20 | 62656 | -0.43% |
| 24 Nov 2025 | 1051.80 | 1089.00 | 1090.00 | 1044.10 | 74655 | -3.74% |
| 21 Nov 2025 | 1092.70 | 1139.70 | 1142.10 | 1090.10 | 100070 | -4.12% |
| 20 Nov 2025 | 1139.70 | 1175.00 | 1204.80 | 1122.50 | 205287 | -2.67% |
| 19 Nov 2025 | 1171.00 | 1160.20 | 1176.80 | 1145.30 | 81914 | 0.28% |
| 18 Nov 2025 | 1167.70 | 1189.50 | 1193.10 | 1147.40 | 93802 | -1.83% |
| 17 Nov 2025 | 1189.50 | 1200.30 | 1215.00 | 1176.40 | 73658 | -0.32% |
| 14 Nov 2025 | 1193.30 | 1190.60 | 1206.40 | 1170.10 | 94402 | 0.58% |
| 13 Nov 2025 | 1186.40 | 1170.00 | 1225.60 | 1160.30 | 453162 | 1.38% |
| 12 Nov 2025 | 1170.20 | 1100.10 | 1252.80 | 1092.10 | 2891006 | 6.60% |
| 11 Nov 2025 | 1097.70 | 1144.00 | 1148.80 | 1088.30 | 66207 | -4.03% |
| 10 Nov 2025 | 1143.80 | 1150.00 | 1156.00 | 1121.50 | 52116 | 0.35% |
| 07 Nov 2025 | 1139.80 | 1145.00 | 1154.90 | 1122.20 | 40646 | -1.06% |
| 06 Nov 2025 | 1152.00 | 1143.70 | 1160.00 | 1112.50 | 52588 | 1.43% |
| 04 Nov 2025 | 1135.80 | 1147.70 | 1147.70 | 1122.90 | 34545 | -0.64% |
| 03 Nov 2025 | 1143.10 | 1165.00 | 1170.90 | 1135.00 | 63230 | -1.14% |
| 31 Oct 2025 | 1156.30 | 1107.60 | 1160.50 | 1101.80 | 202979 | 4.95% |
| 30 Oct 2025 | 1101.80 | 1085.10 | 1105.40 | 1078.90 | 37523 | 1.75% |
| 29 Oct 2025 | 1082.90 | 1066.50 | 1092.00 | 1061.10 | 46450 | 1.38% |
| 28 Oct 2025 | 1068.20 | 1065.00 | 1078.00 | 1055.80 | 25958 | 0.30% |
| 27 Oct 2025 | 1065.00 | 1084.50 | 1090.20 | 1062.20 | 32761 | -1.80% |
| 24 Oct 2025 | 1084.50 | 1113.70 | 1118.90 | 1075.20 | 66849 | -2.71% |
| 23 Oct 2025 | 1114.70 | 1111.80 | 1134.00 | 1108.30 | 27933 | 0.74% |
| 21 Oct 2025 | 1106.50 | 1114.80 | 1125.00 | 1088.00 | 17024 | -0.74% |
| 20 Oct 2025 | 1114.80 | 1116.70 | 1124.90 | 1101.30 | 27610 | -0.24% |
| 17 Oct 2025 | 1117.50 | 1125.00 | 1165.00 | 1112.00 | 72554 | -0.60% |
| 16 Oct 2025 | 1124.30 | 1119.90 | 1129.60 | 1097.10 | 61625 | 1.08% |
| 15 Oct 2025 | 1112.30 | 1081.40 | 1122.30 | 1081.30 | 46429 | 2.87% |
| 14 Oct 2025 | 1081.30 | 1119.80 | 1127.00 | 1076.00 | 52998 | -3.44% |
| 13 Oct 2025 | 1119.80 | 1118.90 | 1129.90 | 1109.90 | 28015 | -0.15% |
| 10 Oct 2025 | 1121.50 | 1114.00 | 1152.50 | 1103.40 | 75855 | 1.25% |
| 09 Oct 2025 | 1107.70 | 1100.00 | 1126.00 | 1095.00 | 43603 | -0.15% |
| 08 Oct 2025 | 1109.40 | 1119.60 | 1123.10 | 1098.00 | 56981 | -1.38% |
| 07 Oct 2025 | 1124.90 | 1109.10 | 1139.80 | 1101.40 | 195244 | 1.27% |
| 06 Oct 2025 | 1110.80 | 1060.40 | 1223.00 | 1059.80 | 1515947 | 3.86% |
| 03 Oct 2025 | 1069.50 | 1063.00 | 1071.80 | 1056.20 | 26587 | 0.55% |
| 01 Oct 2025 | 1063.70 | 1049.20 | 1072.60 | 1038.10 | 48934 | 1.79% |
| 30 Sep 2025 | 1045.00 | 1052.00 | 1079.90 | 1025.40 | 34495 | 0.38% |
| 29 Sep 2025 | 1041.00 | 1045.80 | 1052.70 | 1034.10 | 37125 | -0.46% |
| 26 Sep 2025 | 1045.80 | 1070.00 | 1078.50 | 1040.10 | 68919 | -3.06% |
| 25 Sep 2025 | 1078.80 | 1091.00 | 1091.00 | 1065.00 | 59489 | -0.64% |
| 24 Sep 2025 | 1085.80 | 1085.00 | 1092.00 | 1077.20 | 43100 | -0.26% |
| 23 Sep 2025 | 1088.60 | 1091.70 | 1099.00 | 1074.00 | 50054 | -0.08% |
| 22 Sep 2025 | 1089.50 | 1081.90 | 1094.60 | 1067.20 | 63374 | 1.35% |
| 19 Sep 2025 | 1075.00 | 1069.00 | 1080.00 | 1062.60 | 53534 | 0.60% |
| 18 Sep 2025 | 1068.60 | 1085.80 | 1089.90 | 1057.10 | 71056 | -1.06% |
| 17 Sep 2025 | 1080.10 | 1055.00 | 1082.40 | 1046.00 | 108714 | 2.52% |
| 16 Sep 2025 | 1053.60 | 1055.20 | 1060.60 | 1039.60 | 54723 | -0.14% |
| 15 Sep 2025 | 1055.10 | 1030.20 | 1069.90 | 1030.00 | 82813 | 2.15% |
| 12 Sep 2025 | 1032.90 | 1040.00 | 1047.90 | 1031.20 | 46966 | -0.39% |
| 11 Sep 2025 | 1036.90 | 1050.00 | 1059.70 | 1032.20 | 56610 | -0.18% |
| 10 Sep 2025 | 1038.80 | 1047.50 | 1062.80 | 1034.50 | 70222 | -0.67% |
| 09 Sep 2025 | 1045.80 | 1063.60 | 1069.00 | 1043.00 | 48422 | -1.67% |
| 08 Sep 2025 | 1063.60 | 1097.90 | 1097.90 | 1050.50 | 79899 | -2.23% |
| 05 Sep 2025 | 1087.90 | 1061.10 | 1092.40 | 1047.10 | 110444 | 2.53% |
| 04 Sep 2025 | 1061.10 | 1140.00 | 1140.00 | 1048.10 | 157762 | -3.81% |
| 03 Sep 2025 | 1103.10 | 1200.00 | 1205.50 | 1083.60 | 420307 | -7.81% |
| 02 Sep 2025 | 1196.50 | 1226.30 | 1231.90 | 1190.10 | 57715 | -0.82% |
| 01 Sep 2025 | 1206.40 | 1204.50 | 1216.00 | 1204.00 | 25025 | 0.16% |
| 29 Aug 2025 | 1204.50 | 1204.00 | 1227.40 | 1202.40 | 35710 | 0.04% |
| 28 Aug 2025 | 1204.00 | 1243.30 | 1254.20 | 1195.50 | 78534 | -3.16% |
| 26 Aug 2025 | 1243.30 | 1228.80 | 1246.50 | 1205.50 | 95315 | 1.09% |
| 25 Aug 2025 | 1229.90 | 1248.80 | 1254.70 | 1210.60 | 71343 | -1.51% |
| 22 Aug 2025 | 1248.80 | 1209.10 | 1257.90 | 1205.80 | 106442 | 2.93% |
| 21 Aug 2025 | 1213.20 | 1204.10 | 1223.20 | 1190.10 | 80857 | 0.81% |
| 20 Aug 2025 | 1203.50 | 1234.40 | 1264.50 | 1190.10 | 143432 | -2.50% |
| 19 Aug 2025 | 1234.40 | 1206.00 | 1245.80 | 1190.80 | 132526 | 2.87% |
| 18 Aug 2025 | 1200.00 | 1209.30 | 1217.20 | 1184.90 | 64682 | -0.77% |
| 14 Aug 2025 | 1209.30 | 1191.10 | 1217.10 | 1182.90 | 102590 | 1.28% |
| 13 Aug 2025 | 1194.00 | 1200.90 | 1204.90 | 1184.60 | 64579 | 0.40% |
| 12 Aug 2025 | 1189.30 | 1175.00 | 1221.90 | 1171.90 | 145510 | 0.99% |
| 11 Aug 2025 | 1177.60 | 1159.90 | 1190.00 | 1155.00 | 83588 | 1.30% |
| 08 Aug 2025 | 1162.50 | 1173.00 | 1195.00 | 1152.10 | 80556 | -0.90% |
| 07 Aug 2025 | 1173.00 | 1165.20 | 1188.70 | 1135.70 | 148752 | -0.67% |
| 06 Aug 2025 | 1180.90 | 1179.00 | 1204.40 | 1139.20 | 173818 | -0.29% |
| 05 Aug 2025 | 1184.30 | 1247.00 | 1266.20 | 1126.00 | 617077 | -3.90% |
| 04 Aug 2025 | 1232.30 | 1267.10 | 1271.90 | 1200.00 | 163504 | -1.86% |
| 01 Aug 2025 | 1255.60 | 1277.00 | 1297.00 | 1243.40 | 152752 | -1.99% |
| 31 Jul 2025 | 1281.15 | 1261.00 | 1303.20 | 1237.05 | 213391 | 1.53% |
| 30 Jul 2025 | 1261.90 | 1260.85 | 1283.50 | 1240.00 | 152889 | 0.08% |
| 29 Jul 2025 | 1260.85 | 1245.00 | 1277.00 | 1232.70 | 379516 | 0.30% |
| 28 Jul 2025 | 1257.10 | 1232.10 | 1276.40 | 1216.05 | 281294 | 0.96% |
| 25 Jul 2025 | 1245.20 | 1203.95 | 1284.00 | 1190.80 | 1024387 | 3.78% |
| 24 Jul 2025 | 1199.85 | 1134.00 | 1208.40 | 1125.65 | 544409 | 5.80% |
| 23 Jul 2025 | 1134.10 | 1107.95 | 1138.00 | 1089.40 | 182332 | 2.28% |
| 22 Jul 2025 | 1108.85 | 1109.20 | 1139.85 | 1101.00 | 182177 | -0.03% |
| 21 Jul 2025 | 1109.20 | 1105.00 | 1115.00 | 1085.10 | 119870 | 0.85% |
| 18 Jul 2025 | 1099.80 | 1098.15 | 1105.00 | 1058.35 | 133351 | 0.61% |
| 17 Jul 2025 | 1093.15 | 1080.00 | 1106.95 | 1062.60 | 215050 | 2.57% |
| 16 Jul 2025 | 1065.75 | 1035.80 | 1072.00 | 1035.80 | 176038 | 3.37% |
| 15 Jul 2025 | 1031.00 | 1028.70 | 1054.80 | 1028.70 | 131013 | 0.43% |
| 14 Jul 2025 | 1026.60 | 1008.95 | 1032.50 | 1006.35 | 123726 | 1.85% |
| 11 Jul 2025 | 1008.00 | 963.60 | 1026.00 | 963.60 | 471452 | 5.01% |
| 10 Jul 2025 | 959.90 | 949.50 | 964.05 | 943.15 | 72447 | 1.81% |
| 09 Jul 2025 | 942.85 | 938.35 | 959.55 | 938.35 | 77095 | -0.07% |
| 08 Jul 2025 | 943.50 | 961.50 | 968.35 | 940.45 | 61473 | -1.87% |
| 07 Jul 2025 | 961.50 | 957.90 | 969.00 | 951.75 | 63072 | 0.84% |
| 04 Jul 2025 | 953.50 | 958.05 | 988.00 | 949.85 | 144015 | -0.66% |
| 03 Jul 2025 | 959.85 | 954.00 | 969.00 | 947.90 | 78187 | 0.97% |
| 02 Jul 2025 | 950.65 | 952.90 | 970.00 | 938.00 | 56536 | 0.21% |
| 01 Jul 2025 | 948.70 | 953.65 | 963.90 | 943.20 | 75710 | -0.41% |
| 30 Jun 2025 | 952.65 | 961.00 | 968.65 | 951.00 | 50263 | -0.07% |
| 27 Jun 2025 | 953.35 | 950.05 | 960.00 | 950.05 | 41052 | -0.18% |
| 26 Jun 2025 | 955.05 | 965.00 | 970.00 | 953.00 | 42067 | -0.78% |
| 25 Jun 2025 | 962.55 | 958.40 | 975.50 | 954.05 | 46743 | 0.94% |
| 24 Jun 2025 | 953.60 | 949.80 | 964.00 | 941.50 | 62227 | 1.77% |
| 23 Jun 2025 | 937.05 | 930.50 | 944.15 | 930.50 | 41263 | -0.75% |
| 20 Jun 2025 | 944.15 | 941.20 | 955.00 | 934.80 | 67089 | 0.56% |
| 19 Jun 2025 | 938.90 | 944.90 | 956.75 | 920.55 | 70146 | -0.19% |
| 18 Jun 2025 | 940.70 | 960.00 | 983.20 | 932.00 | 92601 | -1.77% |
| 17 Jun 2025 | 957.65 | 965.65 | 976.90 | 953.00 | 59825 | -1.82% |
| 16 Jun 2025 | 975.40 | 958.00 | 986.40 | 942.00 | 85208 | 1.41% |
| 13 Jun 2025 | 961.85 | 950.00 | 972.50 | 944.10 | 57543 | -2.20% |
| 12 Jun 2025 | 983.50 | 1000.00 | 1000.60 | 963.30 | 96312 | -0.91% |
| 11 Jun 2025 | 992.55 | 989.00 | 1031.00 | 981.00 | 127340 | 0.45% |
| 10 Jun 2025 | 988.10 | 994.00 | 1007.70 | 977.00 | 90145 | -0.86% |
| 09 Jun 2025 | 996.70 | 1000.00 | 1010.00 | 991.40 | 40546 | 0.08% |
| 06 Jun 2025 | 995.90 | 1009.00 | 1013.05 | 990.00 | 40229 | -1.19% |
| 05 Jun 2025 | 1007.90 | 1010.00 | 1023.85 | 1005.10 | 54714 | 0.01% |
| 04 Jun 2025 | 1007.80 | 999.00 | 1019.00 | 988.40 | 111397 | 1.97% |
| 03 Jun 2025 | 988.35 | 957.45 | 1005.10 | 957.40 | 135522 | 3.74% |
| 02 Jun 2025 | 952.70 | 949.90 | 977.45 | 945.00 | 123355 | 0.39% |
| 30 May 2025 | 949.00 | 972.00 | 975.00 | 942.00 | 116243 | -2.23% |
| 29 May 2025 | 970.60 | 980.00 | 983.40 | 959.80 | 79468 | -0.70% |
| 28 May 2025 | 977.40 | 989.60 | 990.00 | 971.00 | 56529 | -0.52% |
| 27 May 2025 | 982.50 | 989.70 | 989.90 | 963.60 | 113666 | -0.21% |
| 26 May 2025 | 984.60 | 1020.00 | 1028.50 | 980.50 | 133208 | -3.26% |
| 23 May 2025 | 1017.80 | 1025.10 | 1040.80 | 1008.10 | 50198 | -0.80% |
| 22 May 2025 | 1026.00 | 1039.00 | 1055.10 | 1009.80 | 118829 | -1.15% |
| 21 May 2025 | 1037.90 | 1085.00 | 1099.70 | 1031.00 | 123297 | -4.01% |
| 20 May 2025 | 1081.30 | 1140.00 | 1140.00 | 1063.00 | 352611 | -2.09% |
| 19 May 2025 | 1104.40 | 1087.10 | 1114.80 | 1065.50 | 161165 | 1.62% |
| 16 May 2025 | 1086.80 | 1084.00 | 1122.80 | 1073.00 | 118161 | 1.70% |
| 15 May 2025 | 1068.60 | 1025.00 | 1074.80 | 1009.90 | 93469 | 4.75% |
| 14 May 2025 | 1020.10 | 1019.60 | 1036.70 | 1013.10 | 47263 | 0.30% |
| 13 May 2025 | 1017.00 | 1010.00 | 1028.80 | 996.20 | 52999 | 1.45% |
| 12 May 2025 | 1002.50 | 990.00 | 1018.30 | 984.70 | 73656 | 6.17% |
| 09 May 2025 | 944.20 | 935.00 | 949.10 | 924.00 | 56991 | -0.05% |
| 08 May 2025 | 944.70 | 976.70 | 992.50 | 929.00 | 46573 | -3.08% |
| 07 May 2025 | 974.70 | 953.70 | 985.90 | 953.70 | 52600 | -1.09% |
| 06 May 2025 | 985.40 | 1022.40 | 1024.80 | 974.10 | 75138 | -2.17% |
| 05 May 2025 | 1007.30 | 1020.00 | 1049.90 | 993.40 | 76025 | -1.54% |
| 02 May 2025 | 1023.10 | 1038.80 | 1054.00 | 1015.00 | 39133 | -2.44% |
| 30 Apr 2025 | 1048.70 | 1064.00 | 1065.90 | 1026.00 | 55160 | -1.45% |
| 29 Apr 2025 | 1064.10 | 1037.00 | 1070.30 | 1037.00 | 69285 | 1.96% |
| 28 Apr 2025 | 1043.60 | 1049.50 | 1056.40 | 1035.80 | 67569 | -1.85% |
| 25 Apr 2025 | 1063.30 | 1040.10 | 1080.90 | 1025.90 | 199418 | 1.83% |
| 24 Apr 2025 | 1044.20 | 1090.00 | 1110.90 | 1032.00 | 148101 | -3.67% |
| 23 Apr 2025 | 1084.00 | 1084.10 | 1100.00 | 1061.00 | 105903 | 0.09% |
| 22 Apr 2025 | 1083.00 | 1084.00 | 1097.10 | 1068.00 | 107229 | 0.96% |
| 21 Apr 2025 | 1072.70 | 1068.90 | 1081.00 | 1050.00 | 90648 | 0.40% |
| 17 Apr 2025 | 1068.40 | 1054.60 | 1105.00 | 1043.20 | 155814 | 1.31% |
| 16 Apr 2025 | 1054.60 | 1042.00 | 1067.00 | 1033.30 | 49025 | 1.29% |
| 15 Apr 2025 | 1041.20 | 1030.90 | 1046.00 | 1026.20 | 47913 | 2.73% |
| 11 Apr 2025 | 1013.50 | 995.15 | 1022.40 | 995.10 | 49135 | 3.06% |
| 09 Apr 2025 | 983.40 | 1000.00 | 1006.25 | 969.70 | 48900 | -2.15% |
| 08 Apr 2025 | 1005.00 | 1020.00 | 1034.00 | 997.20 | 76849 | 0.63% |
| 07 Apr 2025 | 998.75 | 900.05 | 1017.90 | 900.05 | 144213 | -5.39% |
| 04 Apr 2025 | 1055.70 | 1096.05 | 1109.45 | 1033.15 | 90917 | -4.13% |
| 03 Apr 2025 | 1101.20 | 1082.00 | 1114.45 | 1070.00 | 84667 | 1.45% |
| 02 Apr 2025 | 1085.50 | 1079.30 | 1093.45 | 1042.00 | 97319 | 1.73% |
| 01 Apr 2025 | 1067.05 | 1050.05 | 1083.00 | 1034.05 | 105654 | 1.42% |
| 28 Mar 2025 | 1052.10 | 1068.35 | 1083.90 | 1039.90 | 53379 | -1.48% |
| 27 Mar 2025 | 1067.90 | 1035.00 | 1083.75 | 1034.30 | 87044 | 1.50% |
| 26 Mar 2025 | 1052.15 | 1044.80 | 1072.30 | 1031.35 | 69634 | 0.62% |
| 25 Mar 2025 | 1045.65 | 1096.35 | 1096.35 | 1030.00 | 104784 | -2.44% |
| 24 Mar 2025 | 1071.85 | 1020.00 | 1084.00 | 1020.00 | 234377 | 6.23% |
| 21 Mar 2025 | 1009.00 | 977.05 | 1019.80 | 966.10 | 193630 | 4.51% |
| 20 Mar 2025 | 965.50 | 936.00 | 977.50 | 935.50 | 112118 | 3.72% |
| 19 Mar 2025 | 930.85 | 900.00 | 934.90 | 896.40 | 68580 | 4.34% |
| 18 Mar 2025 | 892.15 | 894.40 | 897.90 | 877.35 | 78147 | 0.89% |
| 17 Mar 2025 | 884.30 | 875.25 | 898.40 | 871.90 | 102578 | 0.35% |
| 13 Mar 2025 | 881.20 | 930.00 | 937.95 | 866.90 | 116530 | -5.96% |
| 12 Mar 2025 | 937.00 | 950.10 | 966.95 | 930.05 | 47467 | -1.27% |
| 11 Mar 2025 | 949.10 | 951.05 | 968.50 | 940.00 | 95000 | -2.74% |
| 10 Mar 2025 | 975.85 | 1019.90 | 1019.90 | 970.00 | 131652 | -0.51% |
| 07 Mar 2025 | 980.85 | 945.00 | 989.80 | 942.00 | 144086 | 3.83% |
| 06 Mar 2025 | 944.70 | 912.95 | 948.00 | 911.90 | 108204 | 3.73% |
| 05 Mar 2025 | 910.70 | 900.00 | 915.00 | 898.55 | 53650 | 2.10% |
| 04 Mar 2025 | 892.00 | 877.45 | 905.00 | 865.15 | 92791 | 0.93% |
| 03 Mar 2025 | 883.75 | 870.00 | 900.00 | 842.80 | 174919 | 2.10% |
| 28 Feb 2025 | 865.55 | 840.10 | 874.20 | 832.10 | 92688 | 1.63% |
| 27 Feb 2025 | 851.65 | 850.90 | 860.95 | 842.60 | 41727 | 0.09% |
| 25 Feb 2025 | 850.90 | 856.25 | 874.95 | 843.35 | 44345 | -1.73% |
| 24 Feb 2025 | 865.90 | 857.00 | 877.55 | 831.55 | 77970 | 1.00% |
| 21 Feb 2025 | 857.30 | 870.00 | 890.00 | 850.10 | 53986 | -0.92% |
| 20 Feb 2025 | 865.25 | 853.00 | 878.10 | 848.25 | 49605 | 1.41% |
| 19 Feb 2025 | 853.20 | 808.95 | 870.30 | 806.05 | 113777 | 5.47% |
| 18 Feb 2025 | 808.95 | 840.00 | 850.60 | 800.00 | 56387 | -4.08% |
| 17 Feb 2025 | 843.35 | 860.00 | 868.00 | 820.00 | 158459 | -1.64% |
| 14 Feb 2025 | 857.45 | 855.05 | 885.00 | 841.00 | 168765 | 0.43% |
| 13 Feb 2025 | 853.75 | 855.00 | 884.55 | 834.40 | 143523 | -1.64% |
| 12 Feb 2025 | 868.00 | 864.50 | 912.00 | 819.60 | 295205 | 0.67% |
| 11 Feb 2025 | 862.25 | 913.00 | 913.00 | 851.55 | 71501 | -4.83% |
| 10 Feb 2025 | 906.05 | 953.25 | 976.80 | 900.00 | 100745 | -4.26% |
| 07 Feb 2025 | 946.35 | 950.15 | 958.65 | 928.95 | 90460 | -0.44% |
| 06 Feb 2025 | 950.55 | 948.00 | 965.00 | 931.45 | 78571 | 0.87% |
| 05 Feb 2025 | 942.35 | 953.35 | 970.00 | 935.15 | 80519 | -0.97% |
| 04 Feb 2025 | 951.55 | 957.00 | 966.95 | 942.75 | 68376 | -0.56% |
| 03 Feb 2025 | 956.90 | 934.90 | 980.00 | 913.05 | 315152 | 2.70% |
| 01 Feb 2025 | 931.70 | 910.00 | 950.00 | 891.20 | 164293 | 1.46% |
| 31 Jan 2025 | 918.25 | 866.00 | 928.90 | 866.00 | 375446 | 8.16% |
| 30 Jan 2025 | 849.00 | 854.00 | 864.80 | 825.00 | 122001 | 3.66% |
| 29 Jan 2025 | 819.00 | 798.90 | 828.00 | 798.05 | 68198 | 3.44% |
| 28 Jan 2025 | 791.80 | 825.90 | 829.80 | 783.70 | 184508 | -2.92% |
| 27 Jan 2025 | 815.60 | 845.50 | 845.50 | 801.15 | 80786 | -4.32% |
| 24 Jan 2025 | 852.45 | 882.00 | 883.10 | 850.00 | 79704 | -3.80% |
| 23 Jan 2025 | 886.15 | 868.30 | 894.50 | 861.05 | 92057 | 1.93% |
| 22 Jan 2025 | 869.35 | 897.95 | 912.00 | 843.30 | 285412 | -3.19% |
| 21 Jan 2025 | 898.00 | 900.00 | 921.80 | 890.00 | 520825 | -3.06% |
| 20 Jan 2025 | 926.30 | 910.00 | 955.35 | 871.00 | 2804507 | 16.35% |
| 17 Jan 2025 | 796.15 | 800.00 | 808.20 | 789.35 | 35043 | -0.36% |
| 16 Jan 2025 | 799.05 | 782.65 | 811.40 | 782.65 | 74089 | 3.34% |
| 15 Jan 2025 | 773.25 | 788.00 | 792.95 | 765.50 | 49719 | -0.95% |
| 14 Jan 2025 | 780.65 | 765.55 | 796.05 | 751.00 | 85192 | 2.37% |
| 13 Jan 2025 | 762.55 | 790.30 | 796.80 | 759.00 | 91186 | -4.59% |
| 10 Jan 2025 | 799.25 | 822.60 | 827.30 | 795.00 | 82064 | -2.60% |
| 09 Jan 2025 | 820.60 | 841.00 | 855.50 | 817.10 | 74113 | -3.04% |
| 08 Jan 2025 | 846.30 | 854.95 | 859.50 | 845.00 | 50824 | -0.70% |
| 07 Jan 2025 | 852.25 | 850.20 | 872.10 | 845.05 | 78456 | 0.74% |
| 06 Jan 2025 | 845.95 | 895.00 | 895.00 | 845.00 | 86241 | -4.83% |
| 03 Jan 2025 | 888.90 | 897.00 | 909.00 | 881.00 | 56478 | -0.53% |
| 02 Jan 2025 | 893.65 | 883.50 | 903.00 | 880.55 | 63090 | 2.05% |
| 01 Jan 2025 | 875.70 | 874.25 | 879.95 | 868.40 | 22931 | 0.85% |
| 31 Dec 2024 | 868.35 | 868.10 | 890.45 | 865.10 | 60254 | -0.06% |
| 30 Dec 2024 | 868.90 | 879.60 | 889.00 | 866.00 | 34741 | -1.22% |
| 27 Dec 2024 | 879.60 | 886.70 | 886.70 | 874.20 | 39393 | -0.07% |
| 26 Dec 2024 | 880.20 | 894.05 | 899.20 | 877.05 | 39591 | -1.51% |
| 24 Dec 2024 | 893.70 | 902.35 | 910.10 | 885.00 | 79448 | -0.75% |
| 23 Dec 2024 | 900.45 | 897.00 | 905.00 | 862.80 | 141065 | 2.43% |
| 20 Dec 2024 | 879.10 | 904.00 | 907.90 | 870.00 | 87266 | -2.75% |
| 19 Dec 2024 | 904.00 | 880.00 | 917.05 | 870.75 | 152403 | 1.56% |
| 18 Dec 2024 | 890.10 | 918.00 | 922.95 | 867.70 | 99472 | -2.73% |
| 17 Dec 2024 | 915.10 | 897.00 | 929.70 | 890.55 | 176902 | 2.24% |
| 16 Dec 2024 | 895.05 | 884.85 | 910.00 | 883.05 | 170775 | 2.19% |
| 13 Dec 2024 | 875.90 | 885.00 | 885.00 | 859.00 | 104974 | -1.06% |
| 12 Dec 2024 | 885.25 | 897.75 | 905.80 | 880.15 | 82314 | -1.39% |
| 11 Dec 2024 | 897.75 | 925.00 | 925.00 | 895.00 | 108744 | -1.43% |
| 10 Dec 2024 | 910.75 | 895.00 | 920.00 | 859.10 | 259610 | 1.43% |
| 09 Dec 2024 | 897.90 | 901.10 | 919.95 | 893.00 | 98278 | -1.03% |
| 06 Dec 2024 | 907.25 | 915.00 | 928.95 | 896.90 | 206232 | 1.83% |
| 05 Dec 2024 | 890.95 | 905.00 | 910.35 | 888.10 | 88040 | -1.01% |
| 04 Dec 2024 | 900.00 | 920.75 | 924.90 | 882.25 | 98953 | -1.39% |
| 03 Dec 2024 | 912.70 | 899.45 | 927.60 | 897.00 | 133786 | 1.99% |
| 02 Dec 2024 | 894.85 | 883.95 | 901.75 | 868.55 | 154806 | 1.26% |
| 29 Nov 2024 | 883.70 | 852.05 | 888.80 | 849.45 | 167957 | 3.92% |
| 28 Nov 2024 | 850.35 | 870.00 | 886.45 | 844.00 | 151560 | -2.15% |
| 27 Nov 2024 | 869.00 | 851.60 | 874.95 | 843.45 | 113505 | 3.07% |
| 26 Nov 2024 | 843.15 | 824.90 | 864.55 | 824.00 | 176688 | 3.11% |
| 25 Nov 2024 | 817.70 | 818.00 | 839.00 | 810.00 | 99933 | 0.39% |
| 22 Nov 2024 | 814.55 | 812.35 | 833.90 | 805.20 | 117644 | 0.37% |
| 21 Nov 2024 | 811.55 | 838.95 | 839.80 | 804.65 | 146494 | -2.62% |
| 19 Nov 2024 | 833.35 | 821.95 | 850.15 | 816.90 | 140937 | 2.57% |
| 18 Nov 2024 | 812.45 | 837.90 | 843.65 | 809.05 | 491731 | -3.04% |
| 14 Nov 2024 | 837.90 | 887.25 | 906.50 | 831.50 | 378671 | -5.55% |
| 13 Nov 2024 | 887.15 | 927.65 | 954.55 | 871.00 | 435411 | -5.33% |
| 12 Nov 2024 | 937.10 | 1063.00 | 1105.15 | 886.85 | 804697 | -12.22% |
| 11 Nov 2024 | 1067.60 | 1082.00 | 1091.90 | 1062.00 | 69034 | -2.27% |
| 08 Nov 2024 | 1092.40 | 1111.30 | 1115.60 | 1075.55 | 101453 | -1.08% |
| 07 Nov 2024 | 1104.30 | 1086.15 | 1129.00 | 1086.00 | 196769 | 0.66% |
| 06 Nov 2024 | 1097.10 | 1070.55 | 1110.85 | 1040.00 | 194175 | 3.73% |
| 05 Nov 2024 | 1057.60 | 1041.90 | 1104.90 | 1035.35 | 341943 | 1.51% |
| 04 Nov 2024 | 1041.90 | 1085.00 | 1085.00 | 1016.30 | 79727 | -2.88% |
| 01 Nov 2024 | 1072.85 | 1068.60 | 1089.80 | 1064.90 | 22563 | 1.61% |
| 31 Oct 2024 | 1055.80 | 1068.00 | 1068.00 | 1042.00 | 81878 | -0.49% |
| 30 Oct 2024 | 1060.95 | 1005.35 | 1081.05 | 1005.35 | 199357 | 4.76% |
| 29 Oct 2024 | 1012.75 | 1014.05 | 1023.70 | 995.00 | 73091 | -0.12% |
| 28 Oct 2024 | 1014.00 | 980.00 | 1027.35 | 980.00 | 87130 | 2.09% |
| 25 Oct 2024 | 993.20 | 1033.55 | 1035.00 | 977.15 | 107067 | -3.42% |
| 24 Oct 2024 | 1028.40 | 1049.00 | 1051.50 | 1025.25 | 69917 | -1.36% |
| 23 Oct 2024 | 1042.60 | 1006.55 | 1053.10 | 1000.00 | 192228 | 3.59% |
| 22 Oct 2024 | 1006.50 | 1049.00 | 1065.00 | 997.25 | 207403 | -4.22% |
| 21 Oct 2024 | 1050.80 | 1096.00 | 1125.00 | 1039.05 | 126004 | -3.52% |
| 18 Oct 2024 | 1089.15 | 1080.00 | 1095.00 | 1061.60 | 80191 | 0.71% |
| 17 Oct 2024 | 1081.45 | 1126.00 | 1134.80 | 1075.00 | 109251 | -3.08% |
| 16 Oct 2024 | 1115.80 | 1102.30 | 1124.90 | 1102.30 | 78887 | 0.28% |
| 15 Oct 2024 | 1112.70 | 1115.00 | 1123.65 | 1096.20 | 82103 | 0.20% |
| 14 Oct 2024 | 1110.50 | 1106.00 | 1130.30 | 1091.40 | 110663 | 0.08% |
| 11 Oct 2024 | 1109.60 | 1120.00 | 1139.85 | 1103.75 | 131306 | -1.05% |
| 10 Oct 2024 | 1121.35 | 1149.85 | 1168.60 | 1109.00 | 117086 | -2.25% |
| 09 Oct 2024 | 1147.15 | 1165.05 | 1195.80 | 1136.95 | 115529 | -2.64% |
| 08 Oct 2024 | 1178.30 | 1098.00 | 1189.00 | 1092.00 | 197915 | 6.96% |
| 07 Oct 2024 | 1101.60 | 1179.00 | 1190.70 | 1092.00 | 217633 | -6.22% |
| 04 Oct 2024 | 1174.65 | 1184.00 | 1238.90 | 1148.50 | 273149 | -1.39% |
| 03 Oct 2024 | 1191.15 | 1205.00 | 1224.95 | 1156.05 | 257443 | -2.50% |
| 01 Oct 2024 | 1221.65 | 1228.30 | 1280.00 | 1215.00 | 124040 | -0.98% |
| 30 Sep 2024 | 1233.75 | 1230.15 | 1270.00 | 1213.00 | 148228 | -1.77% |
| 27 Sep 2024 | 1255.95 | 1320.00 | 1322.15 | 1241.00 | 200663 | -4.86% |
| 26 Sep 2024 | 1320.15 | 1227.00 | 1330.00 | 1199.80 | 676573 | 8.11% |
| 25 Sep 2024 | 1221.15 | 1299.90 | 1300.00 | 1201.70 | 303139 | -6.11% |
| 24 Sep 2024 | 1300.65 | 1330.00 | 1349.90 | 1292.55 | 241930 | -0.69% |
| 23 Sep 2024 | 1309.65 | 1301.35 | 1320.00 | 1277.50 | 262576 | 1.58% |
| 20 Sep 2024 | 1289.30 | 1324.00 | 1338.75 | 1275.00 | 201104 | -2.14% |
| 19 Sep 2024 | 1317.50 | 1334.40 | 1341.85 | 1265.00 | 337495 | -1.05% |
| 18 Sep 2024 | 1331.45 | 1295.00 | 1343.00 | 1289.20 | 580174 | 1.74% |
| 17 Sep 2024 | 1308.70 | 1369.75 | 1369.75 | 1278.00 | 768646 | -0.56% |
| 16 Sep 2024 | 1316.10 | 1212.10 | 1340.50 | 1212.10 | 1991414 | 8.13% |
| 13 Sep 2024 | 1217.20 | 1211.90 | 1259.90 | 1208.00 | 270403 | 0.50% |
| 12 Sep 2024 | 1211.15 | 1227.30 | 1239.90 | 1200.00 | 190714 | -1.32% |
| 11 Sep 2024 | 1227.30 | 1235.00 | 1268.80 | 1215.00 | 501500 | -0.96% |
| 10 Sep 2024 | 1239.25 | 1095.00 | 1288.40 | 1085.15 | 2189756 | 13.65% |
| 09 Sep 2024 | 1090.40 | 1087.45 | 1125.00 | 1065.05 | 427535 | 0.27% |
| 06 Sep 2024 | 1087.45 | 1058.95 | 1107.40 | 1003.30 | 346110 | 2.75% |
| 05 Sep 2024 | 1058.30 | 1075.70 | 1088.70 | 1050.45 | 308505 | -3.93% |
| 04 Sep 2024 | 1101.55 | 1099.95 | 1119.00 | 1081.30 | 350094 | -1.79% |
| 03 Sep 2024 | 1121.60 | 1103.45 | 1164.00 | 1103.05 | 1286110 | 2.03% |
| 02 Sep 2024 | 1099.25 | 1050.00 | 1154.00 | 1044.10 | 2859894 | 2.52% |
| 30 Aug 2024 | 1072.20 | 930.95 | 1080.10 | 930.95 | 5396601 | 19.12% |
| 29 Aug 2024 | 900.10 | 899.95 | 905.45 | 879.60 | 117150 | 1.17% |
| 28 Aug 2024 | 889.65 | 893.15 | 929.85 | 885.10 | 174954 | -0.28% |
| 27 Aug 2024 | 892.15 | 900.00 | 909.45 | 889.00 | 78566 | -0.48% |
| 26 Aug 2024 | 896.45 | 906.40 | 910.50 | 892.00 | 64849 | -1.10% |
| 23 Aug 2024 | 906.40 | 906.00 | 917.25 | 900.50 | 55733 | -0.20% |
| 22 Aug 2024 | 908.20 | 915.00 | 926.95 | 905.45 | 90680 | -1.12% |
| 21 Aug 2024 | 918.45 | 890.00 | 922.25 | 885.05 | 165538 | 3.39% |
| 20 Aug 2024 | 888.30 | 880.00 | 891.00 | 872.00 | 61008 | 1.31% |
| 19 Aug 2024 | 876.85 | 859.00 | 884.50 | 855.95 | 130116 | 2.61% |
| 16 Aug 2024 | 854.55 | 868.70 | 879.85 | 850.00 | 154958 | -1.29% |
| 14 Aug 2024 | 865.70 | 885.00 | 895.35 | 841.95 | 376383 | -2.24% |
| 13 Aug 2024 | 885.50 | 927.30 | 927.30 | 881.50 | 377519 | -6.21% |
| 12 Aug 2024 | 944.10 | 945.00 | 955.00 | 923.50 | 160384 | -0.10% |
| 09 Aug 2024 | 945.00 | 921.55 | 950.00 | 921.55 | 143559 | 3.09% |
| 08 Aug 2024 | 916.70 | 950.35 | 962.45 | 909.00 | 270678 | -3.94% |
| 07 Aug 2024 | 954.30 | 915.00 | 960.90 | 902.00 | 228697 | 6.00% |
| 06 Aug 2024 | 900.30 | 920.00 | 938.35 | 897.00 | 127462 | -1.33% |
| 05 Aug 2024 | 912.40 | 958.05 | 958.50 | 905.00 | 320122 | -6.91% |
| 02 Aug 2024 | 980.10 | 956.00 | 999.00 | 945.65 | 255450 | 1.11% |
| 01 Aug 2024 | 969.30 | 972.00 | 996.00 | 951.85 | 253244 | -1.03% |
| 31 Jul 2024 | 979.40 | 952.00 | 998.90 | 942.05 | 733343 | 3.13% |
| 30 Jul 2024 | 949.65 | 875.85 | 960.00 | 873.30 | 661489 | 8.25% |
| 29 Jul 2024 | 877.25 | 884.45 | 887.55 | 872.15 | 95341 | -0.27% |
| 26 Jul 2024 | 879.60 | 918.00 | 918.00 | 874.00 | 166835 | -3.06% |
| 25 Jul 2024 | 907.35 | 899.00 | 926.00 | 886.25 | 324948 | 0.13% |
| 24 Jul 2024 | 906.20 | 858.00 | 926.70 | 855.85 | 776597 | 5.50% |
| 23 Jul 2024 | 858.95 | 825.40 | 862.70 | 809.05 | 173289 | 3.02% |
| 22 Jul 2024 | 833.75 | 820.00 | 846.70 | 803.00 | 145438 | -0.16% |
| 19 Jul 2024 | 835.05 | 837.25 | 845.00 | 833.30 | 101086 | -0.23% |
| 18 Jul 2024 | 837.00 | 856.00 | 859.05 | 835.00 | 87458 | -2.38% |
| 16 Jul 2024 | 857.40 | 858.00 | 869.00 | 847.50 | 149548 | 0.68% |
| 15 Jul 2024 | 851.65 | 847.50 | 858.25 | 846.00 | 91427 | 0.50% |
| 12 Jul 2024 | 847.45 | 862.00 | 867.40 | 843.00 | 123164 | -1.28% |
| 11 Jul 2024 | 858.40 | 866.00 | 873.00 | 855.00 | 180392 | 0.05% |
| 10 Jul 2024 | 858.00 | 877.00 | 879.00 | 834.60 | 280045 | -0.23% |
| 09 Jul 2024 | 859.95 | 839.95 | 866.45 | 836.05 | 382722 | 2.54% |
| 08 Jul 2024 | 838.65 | 816.00 | 849.10 | 814.85 | 234239 | 2.39% |
| 05 Jul 2024 | 819.05 | 823.00 | 832.10 | 815.75 | 117294 | -1.18% |
| 04 Jul 2024 | 828.80 | 845.00 | 849.00 | 826.00 | 185180 | -1.66% |
| 03 Jul 2024 | 842.75 | 821.85 | 863.95 | 810.95 | 835888 | 3.44% |
| 02 Jul 2024 | 814.70 | 772.00 | 834.70 | 772.00 | 616350 | 5.72% |
| 01 Jul 2024 | 770.65 | 774.00 | 778.25 | 769.05 | 44520 | 0.55% |
| 28 Jun 2024 | 766.40 | 775.00 | 776.00 | 762.55 | 63151 | -0.19% |
| 27 Jun 2024 | 767.85 | 780.00 | 785.00 | 764.65 | 66902 | -2.11% |
| 26 Jun 2024 | 784.40 | 790.00 | 790.70 | 780.10 | 51654 | -0.71% |
| 25 Jun 2024 | 790.00 | 783.75 | 798.00 | 783.75 | 74078 | 0.53% |
| 24 Jun 2024 | 785.85 | 789.00 | 796.00 | 782.05 | 101865 | 0.08% |
| 21 Jun 2024 | 785.20 | 802.65 | 815.00 | 783.45 | 95446 | -2.14% |
| 20 Jun 2024 | 802.40 | 790.00 | 806.20 | 781.05 | 146951 | 3.32% |
| 19 Jun 2024 | 776.60 | 785.00 | 789.70 | 771.90 | 100063 | -0.99% |
| 18 Jun 2024 | 784.40 | 805.00 | 807.55 | 778.00 | 147850 | -1.75% |
| 14 Jun 2024 | 798.40 | 810.00 | 811.75 | 796.00 | 64333 | -1.27% |
| 13 Jun 2024 | 808.70 | 810.00 | 814.85 | 794.00 | 133502 | 1.14% |
| 12 Jun 2024 | 799.60 | 819.25 | 849.00 | 796.10 | 632573 | -1.75% |
| 11 Jun 2024 | 813.85 | 785.00 | 825.00 | 780.00 | 449184 | 6.03% |
| 10 Jun 2024 | 767.60 | 757.00 | 779.00 | 750.05 | 119352 | 3.39% |
| 07 Jun 2024 | 742.40 | 723.65 | 745.00 | 723.05 | 57766 | 2.60% |
| 06 Jun 2024 | 723.60 | 708.00 | 731.95 | 704.80 | 83698 | 3.56% |
| 05 Jun 2024 | 698.70 | 695.00 | 711.05 | 684.75 | 86720 | 1.33% |
| 04 Jun 2024 | 689.55 | 704.50 | 709.75 | 670.00 | 157469 | -1.69% |
| 03 Jun 2024 | 701.40 | 711.10 | 718.00 | 701.00 | 110394 | -0.14% |
| 31 May 2024 | 702.35 | 702.00 | 709.90 | 685.00 | 241907 | -4.07% |
| 30 May 2024 | 732.15 | 774.00 | 774.10 | 720.00 | 93999 | -4.48% |
| 29 May 2024 | 766.50 | 759.00 | 770.00 | 756.40 | 24672 | 0.75% |
| 28 May 2024 | 760.80 | 775.00 | 778.40 | 756.00 | 65286 | -1.49% |
| 27 May 2024 | 772.30 | 787.25 | 791.25 | 771.00 | 49861 | -1.36% |
| 24 May 2024 | 782.95 | 789.95 | 800.00 | 774.90 | 108085 | -0.11% |
| 23 May 2024 | 783.85 | 792.00 | 794.25 | 782.55 | 54340 | -0.13% |
| 22 May 2024 | 784.90 | 779.70 | 794.00 | 771.00 | 47795 | 0.93% |
| 21 May 2024 | 777.70 | 773.35 | 797.10 | 765.25 | 60637 | 1.32% |
| 18 May 2024 | 767.60 | 769.40 | 771.20 | 763.50 | 6320 | 0.50% |
| 17 May 2024 | 763.80 | 745.95 | 770.20 | 745.95 | 47049 | 2.50% |
| 16 May 2024 | 745.20 | 744.65 | 750.50 | 742.25 | 35371 | 0.57% |
| 15 May 2024 | 740.95 | 754.00 | 763.90 | 737.60 | 61446 | -1.76% |
| 14 May 2024 | 754.20 | 744.90 | 755.00 | 744.90 | 31003 | 1.55% |
| 13 May 2024 | 742.70 | 763.20 | 766.95 | 740.00 | 57014 | -3.19% |
| 10 May 2024 | 767.20 | 777.15 | 779.00 | 763.20 | 28610 | -0.88% |
| 09 May 2024 | 774.05 | 778.00 | 778.50 | 770.00 | 61683 | -0.08% |
| 08 May 2024 | 774.70 | 772.90 | 780.05 | 765.55 | 40117 | 0.45% |
| 07 May 2024 | 771.20 | 787.00 | 789.00 | 769.00 | 52187 | -1.63% |
| 06 May 2024 | 783.95 | 776.00 | 787.00 | 765.00 | 82116 | 0.63% |
| 03 May 2024 | 779.05 | 785.00 | 788.70 | 774.10 | 48230 | -0.78% |
| 02 May 2024 | 785.15 | 791.10 | 791.90 | 783.45 | 50326 | -0.75% |
| 30 Apr 2024 | 791.10 | 795.25 | 799.70 | 786.00 | 50481 | -0.13% |
| 29 Apr 2024 | 792.15 | 800.00 | 801.30 | 789.50 | 41289 | -0.35% |
| 26 Apr 2024 | 794.95 | 792.15 | 801.55 | 789.30 | 46542 | 0.35% |
| 25 Apr 2024 | 792.15 | 800.00 | 802.90 | 789.00 | 54463 | -0.65% |
| 24 Apr 2024 | 797.30 | 801.00 | 808.70 | 794.20 | 64532 | 0.33% |
| 23 Apr 2024 | 794.70 | 792.00 | 801.00 | 787.00 | 91798 | 0.94% |
| 22 Apr 2024 | 787.30 | 775.00 | 798.95 | 774.65 | 90881 | 2.37% |
| 19 Apr 2024 | 769.05 | 736.05 | 772.65 | 736.05 | 125347 | 1.04% |
| 18 Apr 2024 | 761.15 | 769.00 | 779.00 | 758.00 | 61186 | -0.76% |
| 16 Apr 2024 | 766.95 | 762.25 | 778.75 | 762.25 | 58779 | -0.84% |
| 15 Apr 2024 | 773.45 | 770.00 | 780.45 | 751.05 | 114263 | -2.81% |
| 12 Apr 2024 | 795.80 | 798.95 | 802.35 | 789.15 | 65958 | -0.39% |
| 10 Apr 2024 | 798.95 | 798.90 | 800.00 | 782.10 | 95634 | 0.41% |
| 09 Apr 2024 | 795.70 | 810.00 | 813.40 | 788.00 | 80173 | -1.40% |
| 08 Apr 2024 | 807.00 | 814.00 | 819.00 | 800.00 | 121064 | 0.13% |
| 05 Apr 2024 | 805.95 | 784.00 | 815.60 | 777.00 | 406641 | 2.89% |
| 04 Apr 2024 | 783.30 | 761.50 | 788.90 | 761.15 | 181608 | 2.98% |
| 03 Apr 2024 | 760.60 | 766.00 | 767.30 | 755.10 | 114721 | -0.70% |
| 02 Apr 2024 | 766.00 | 780.00 | 780.95 | 761.60 | 218574 | 2.09% |
| 01 Apr 2024 | 750.35 | 688.00 | 761.00 | 683.15 | 726106 | 12.75% |
| 28 Mar 2024 | 665.50 | 673.00 | 698.40 | 661.30 | 547252 | -1.24% |
| 27 Mar 2024 | 673.85 | 696.00 | 701.40 | 668.05 | 387328 | -3.20% |
| 26 Mar 2024 | 696.15 | 714.30 | 716.95 | 692.00 | 316602 | -2.54% |
| 22 Mar 2024 | 714.30 | 720.15 | 723.95 | 711.05 | 133326 | -0.81% |
| 21 Mar 2024 | 720.15 | 711.80 | 723.00 | 711.05 | 89066 | 2.41% |
| 20 Mar 2024 | 703.20 | 723.10 | 730.35 | 701.00 | 170008 | -2.75% |
| 19 Mar 2024 | 723.10 | 724.40 | 731.50 | 720.00 | 70446 | -0.16% |
| 18 Mar 2024 | 724.25 | 736.00 | 739.95 | 720.50 | 75271 | -1.16% |
| 15 Mar 2024 | 732.75 | 725.50 | 738.80 | 725.05 | 108340 | 0.49% |
| 14 Mar 2024 | 729.15 | 723.15 | 738.50 | 718.35 | 115590 | 0.83% |
| 13 Mar 2024 | 723.15 | 750.10 | 757.35 | 711.75 | 247932 | -4.30% |
| 12 Mar 2024 | 755.65 | 761.50 | 763.50 | 750.00 | 92548 | -0.87% |
| 11 Mar 2024 | 762.25 | 765.10 | 772.50 | 760.00 | 99069 | -0.72% |
| 07 Mar 2024 | 767.75 | 767.70 | 775.15 | 765.65 | 56221 | 0.22% |
| 06 Mar 2024 | 766.10 | 778.00 | 782.80 | 760.35 | 92542 | -1.38% |
| 05 Mar 2024 | 776.85 | 780.00 | 790.00 | 774.95 | 68390 | 0.23% |
| 04 Mar 2024 | 775.05 | 786.00 | 788.40 | 773.00 | 78792 | -1.39% |
| 02 Mar 2024 | 786.00 | 785.95 | 792.00 | 771.25 | 18943 | -0.07% |
| 01 Mar 2024 | 786.55 | 785.00 | 793.45 | 784.25 | 56279 | 0.62% |
| 29 Feb 2024 | 781.70 | 781.40 | 790.00 | 775.00 | 40415 | -0.21% |
| 28 Feb 2024 | 783.35 | 794.80 | 794.80 | 781.55 | 71967 | -1.15% |
| 27 Feb 2024 | 792.50 | 794.15 | 798.70 | 788.00 | 70872 | 0.03% |
| 26 Feb 2024 | 792.30 | 800.00 | 802.65 | 790.00 | 74573 | -0.36% |
| 23 Feb 2024 | 795.15 | 810.00 | 810.00 | 790.00 | 87436 | -0.62% |
| 22 Feb 2024 | 800.10 | 795.05 | 806.55 | 795.05 | 77715 | -0.06% |
| 21 Feb 2024 | 800.55 | 801.15 | 807.05 | 796.50 | 75703 | -0.06% |
| 20 Feb 2024 | 801.00 | 798.50 | 811.90 | 798.30 | 82090 | 0.56% |
| 19 Feb 2024 | 796.55 | 813.00 | 813.50 | 786.20 | 149258 | -1.49% |
| 16 Feb 2024 | 808.60 | 817.00 | 818.55 | 805.00 | 77051 | -0.36% |
| 15 Feb 2024 | 811.55 | 819.00 | 819.00 | 807.05 | 109017 | 0.17% |
| 14 Feb 2024 | 810.20 | 790.00 | 816.00 | 790.00 | 102119 | 1.51% |
| 13 Feb 2024 | 798.15 | 819.00 | 820.00 | 792.40 | 164264 | -1.10% |
| 12 Feb 2024 | 807.05 | 869.00 | 869.00 | 800.00 | 430489 | -5.83% |
| 09 Feb 2024 | 857.00 | 792.00 | 883.95 | 786.00 | 1738770 | 8.21% |
| 08 Feb 2024 | 792.00 | 801.00 | 801.50 | 787.55 | 84157 | 0.19% |
| 07 Feb 2024 | 790.50 | 810.00 | 810.00 | 787.45 | 98829 | -1.05% |
| 06 Feb 2024 | 798.90 | 800.80 | 802.35 | 794.00 | 65989 | -0.24% |
| 05 Feb 2024 | 800.80 | 800.05 | 807.00 | 799.00 | 119275 | -0.47% |
| 02 Feb 2024 | 804.60 | 807.60 | 814.00 | 797.65 | 93786 | -0.29% |
| 01 Feb 2024 | 806.90 | 811.50 | 816.95 | 802.00 | 75444 | -0.64% |
| 31 Jan 2024 | 812.10 | 810.00 | 817.50 | 808.85 | 63162 | 0.13% |
| 30 Jan 2024 | 811.05 | 812.00 | 815.05 | 808.10 | 56995 | 0.18% |
| 29 Jan 2024 | 809.60 | 811.90 | 819.65 | 803.75 | 126327 | -0.18% |
| 25 Jan 2024 | 811.10 | 810.50 | 818.80 | 809.00 | 41279 | 0.17% |
| 24 Jan 2024 | 809.70 | 809.00 | 822.00 | 801.45 | 77819 | 0.48% |
| 23 Jan 2024 | 805.85 | 825.90 | 828.95 | 794.55 | 150480 | -2.43% |
| 20 Jan 2024 | 825.90 | 833.00 | 833.00 | 821.70 | 51135 | -0.02% |
| 19 Jan 2024 | 826.05 | 823.55 | 833.95 | 821.90 | 53510 | 0.68% |
| 18 Jan 2024 | 820.50 | 827.00 | 829.95 | 810.00 | 94408 | -0.82% |
| 17 Jan 2024 | 827.25 | 830.00 | 834.85 | 823.55 | 76564 | -0.38% |
| 16 Jan 2024 | 830.40 | 838.00 | 838.95 | 825.15 | 90618 | -0.48% |
| 15 Jan 2024 | 834.40 | 825.00 | 837.90 | 825.00 | 79922 | 1.64% |
| 12 Jan 2024 | 820.95 | 840.00 | 849.10 | 814.75 | 384461 | -1.95% |
| 11 Jan 2024 | 837.30 | 857.00 | 859.25 | 833.75 | 224876 | -1.74% |
| 10 Jan 2024 | 852.15 | 865.95 | 865.95 | 848.00 | 112411 | -0.90% |
| 09 Jan 2024 | 859.90 | 871.05 | 873.80 | 858.05 | 113669 | -0.94% |
| 08 Jan 2024 | 868.10 | 883.00 | 884.95 | 865.00 | 132396 | -1.43% |
| 05 Jan 2024 | 880.65 | 887.10 | 911.50 | 867.70 | 596543 | 0.84% |
| 04 Jan 2024 | 873.35 | 887.95 | 889.15 | 871.50 | 88496 | -1.17% |
| 03 Jan 2024 | 883.65 | 875.75 | 886.60 | 872.05 | 157298 | 0.90% |
| 02 Jan 2024 | 875.75 | 876.90 | 883.95 | 862.45 | 115351 | -0.32% |
| 01 Jan 2024 | 878.55 | 875.00 | 886.00 | 874.95 | 114388 | 0.59% |
| 29 Dec 2023 | 873.40 | 865.05 | 879.50 | 860.00 | 144206 | 1.28% |
| 28 Dec 2023 | 862.40 | 869.95 | 872.90 | 861.00 | 106036 | -0.35% |
| 27 Dec 2023 | 865.45 | 869.95 | 886.55 | 855.55 | 192997 | 0.08% |
| 26 Dec 2023 | 864.80 | 855.55 | 871.95 | 855.55 | 127092 | 1.40% |
| 22 Dec 2023 | 852.90 | 860.10 | 863.75 | 847.10 | 77558 | -0.13% |
| 21 Dec 2023 | 854.05 | 830.05 | 859.00 | 830.05 | 94494 | 1.35% |
| 20 Dec 2023 | 842.70 | 863.00 | 872.20 | 840.00 | 189991 | -2.10% |
| 19 Dec 2023 | 860.80 | 868.00 | 878.00 | 858.50 | 137998 | -0.59% |
| 18 Dec 2023 | 865.95 | 854.00 | 871.00 | 852.50 | 169009 | 2.03% |
| 15 Dec 2023 | 848.70 | 861.55 | 865.00 | 846.50 | 147477 | -1.42% |
| 14 Dec 2023 | 860.90 | 866.00 | 870.90 | 855.80 | 132529 | 0.16% |
| 13 Dec 2023 | 859.50 | 865.00 | 869.90 | 853.05 | 124376 | -0.03% |
| 12 Dec 2023 | 859.80 | 877.40 | 880.00 | 855.85 | 159589 | -1.91% |
| 11 Dec 2023 | 876.55 | 892.00 | 912.00 | 874.00 | 159097 | -0.85% |
| 08 Dec 2023 | 884.10 | 911.05 | 920.00 | 875.10 | 295209 | -1.64% |
| 07 Dec 2023 | 898.80 | 920.00 | 922.50 | 893.50 | 293039 | -2.16% |
| 06 Dec 2023 | 918.60 | 898.90 | 935.00 | 881.10 | 1059361 | 3.45% |
| 05 Dec 2023 | 887.95 | 844.00 | 897.00 | 840.00 | 683162 | 5.90% |
| 04 Dec 2023 | 838.45 | 849.50 | 849.50 | 832.05 | 119446 | 0.07% |
| 01 Dec 2023 | 837.85 | 845.20 | 850.00 | 835.00 | 52818 | -0.15% |
| 30 Nov 2023 | 839.15 | 836.50 | 845.00 | 828.70 | 49968 | 0.12% |
| 29 Nov 2023 | 838.15 | 841.00 | 847.00 | 835.55 | 37898 | 0.13% |
| 28 Nov 2023 | 837.10 | 842.85 | 848.45 | 833.45 | 35554 | -0.68% |
| 24 Nov 2023 | 842.85 | 846.80 | 853.50 | 840.60 | 38495 | -0.15% |
| 23 Nov 2023 | 844.10 | 857.00 | 863.70 | 838.00 | 87605 | -1.20% |
| 22 Nov 2023 | 854.35 | 852.00 | 856.00 | 838.95 | 124527 | 0.96% |
| 21 Nov 2023 | 846.25 | 824.00 | 849.45 | 824.00 | 141178 | 2.86% |
| 20 Nov 2023 | 822.75 | 820.75 | 826.40 | 819.00 | 47209 | 0.24% |
| 17 Nov 2023 | 820.75 | 821.00 | 825.00 | 816.00 | 32601 | 0.03% |
| 16 Nov 2023 | 820.50 | 825.00 | 828.00 | 816.60 | 50476 | -0.09% |
| 15 Nov 2023 | 821.20 | 825.95 | 835.80 | 818.05 | 80072 | 0.47% |
| 13 Nov 2023 | 817.35 | 815.00 | 819.90 | 810.00 | 54303 | -0.07% |
| 12 Nov 2023 | 817.90 | 824.00 | 824.45 | 812.85 | 25025 | 0.99% |
| 10 Nov 2023 | 809.85 | 816.00 | 820.00 | 800.00 | 235832 | -0.54% |
| 09 Nov 2023 | 814.25 | 846.65 | 848.50 | 804.65 | 175493 | -3.31% |
| 08 Nov 2023 | 842.15 | 854.70 | 855.50 | 837.00 | 59382 | -0.76% |
| 07 Nov 2023 | 848.60 | 859.00 | 866.00 | 845.00 | 139762 | 0.66% |
| 06 Nov 2023 | 843.05 | 850.95 | 852.00 | 839.00 | 67494 | 1.44% |
| 03 Nov 2023 | 831.10 | 820.65 | 838.80 | 814.00 | 143956 | 2.44% |
| 02 Nov 2023 | 811.30 | 812.95 | 815.00 | 803.85 | 59200 | 1.29% |
| 01 Nov 2023 | 801.00 | 810.00 | 810.80 | 799.85 | 47054 | -0.71% |
| 31 Oct 2023 | 806.70 | 812.00 | 814.00 | 805.00 | 39938 | 0.13% |
| 30 Oct 2023 | 805.65 | 808.60 | 811.20 | 802.35 | 34417 | -0.15% |
| 27 Oct 2023 | 806.90 | 811.00 | 812.95 | 801.05 | 57261 | 1.46% |
| 26 Oct 2023 | 795.30 | 787.05 | 799.95 | 759.50 | 181268 | 0.29% |
| 25 Oct 2023 | 793.00 | 817.50 | 817.50 | 790.00 | 71968 | -1.10% |
| 23 Oct 2023 | 801.85 | 830.00 | 834.15 | 800.05 | 113458 | -3.12% |
| 20 Oct 2023 | 827.70 | 842.00 | 846.45 | 824.00 | 103086 | -1.51% |
| 19 Oct 2023 | 840.35 | 848.10 | 850.40 | 838.85 | 94036 | -0.69% |
| 18 Oct 2023 | 846.15 | 858.00 | 860.25 | 844.00 | 100247 | -1.32% |
| 17 Oct 2023 | 857.50 | 860.00 | 860.00 | 851.55 | 53292 | 0.37% |
| 16 Oct 2023 | 854.30 | 853.00 | 860.70 | 849.85 | 87385 | 0.47% |
| 13 Oct 2023 | 850.30 | 865.00 | 869.15 | 849.55 | 244365 | -2.12% |
| 12 Oct 2023 | 868.70 | 858.00 | 876.50 | 852.50 | 123671 | 1.46% |
| 11 Oct 2023 | 856.20 | 855.10 | 861.60 | 853.00 | 73542 | 0.59% |
| 10 Oct 2023 | 851.15 | 848.00 | 854.60 | 846.00 | 74492 | 0.29% |
| 09 Oct 2023 | 848.65 | 854.40 | 855.60 | 836.75 | 143220 | -0.26% |
| 06 Oct 2023 | 850.85 | 858.75 | 863.45 | 848.10 | 161598 | -0.39% |
| 05 Oct 2023 | 854.20 | 861.00 | 870.10 | 848.80 | 183716 | 0.38% |
| 04 Oct 2023 | 851.00 | 874.00 | 884.60 | 848.60 | 233428 | -2.70% |
| 03 Oct 2023 | 874.60 | 877.00 | 894.00 | 851.00 | 110873 | -0.35% |
| 29 Sep 2023 | 877.70 | 883.70 | 883.70 | 867.60 | 70823 | 0.47% |
| 28 Sep 2023 | 873.60 | 876.30 | 889.90 | 869.05 | 123896 | 0.58% |
| 27 Sep 2023 | 868.55 | 892.00 | 893.65 | 864.00 | 200029 | -2.20% |
| 26 Sep 2023 | 888.05 | 888.20 | 893.40 | 878.60 | 119522 | 0.75% |
| 25 Sep 2023 | 881.40 | 881.90 | 887.05 | 874.00 | 110118 | 1.12% |
| 22 Sep 2023 | 871.60 | 890.00 | 892.00 | 867.60 | 192218 | -2.09% |
| 21 Sep 2023 | 890.20 | 887.30 | 909.90 | 884.60 | 155882 | 0.33% |
| 20 Sep 2023 | 887.30 | 900.00 | 907.70 | 881.00 | 291763 | -2.10% |
| 18 Sep 2023 | 906.35 | 927.00 | 935.95 | 899.00 | 183374 | -2.84% |
| 15 Sep 2023 | 932.80 | 939.05 | 948.75 | 925.05 | 139116 | -0.46% |
| 14 Sep 2023 | 937.10 | 911.90 | 949.55 | 905.00 | 370608 | 3.93% |
| 13 Sep 2023 | 901.70 | 908.50 | 924.60 | 894.70 | 143151 | 0.23% |
| 12 Sep 2023 | 899.60 | 928.85 | 939.40 | 892.50 | 253092 | -2.62% |
| 11 Sep 2023 | 923.80 | 912.00 | 927.95 | 911.05 | 229181 | 2.59% |
| 08 Sep 2023 | 900.50 | 925.40 | 931.50 | 897.25 | 301288 | -2.40% |
| 07 Sep 2023 | 922.65 | 912.60 | 924.85 | 907.15 | 108299 | 1.10% |
| 06 Sep 2023 | 912.60 | 922.20 | 954.95 | 903.90 | 541825 | -0.47% |
| 05 Sep 2023 | 916.90 | 905.45 | 925.95 | 902.05 | 173730 | 1.53% |
| 04 Sep 2023 | 903.10 | 902.00 | 908.00 | 895.10 | 149874 | 1.20% |
| 01 Sep 2023 | 892.40 | 898.15 | 908.45 | 883.45 | 137755 | 0.35% |
| 31 Aug 2023 | 889.25 | 908.00 | 908.00 | 884.80 | 151616 | -1.16% |
| 30 Aug 2023 | 899.70 | 911.65 | 916.00 | 891.00 | 146641 | -0.23% |
| 29 Aug 2023 | 901.75 | 898.35 | 909.15 | 896.10 | 133477 | 1.39% |
| 28 Aug 2023 | 889.35 | 926.00 | 929.85 | 880.35 | 305147 | -3.52% |
| 25 Aug 2023 | 921.75 | 904.75 | 934.35 | 901.00 | 219907 | 0.76% |
| 24 Aug 2023 | 914.80 | 945.00 | 959.00 | 899.40 | 230627 | -3.11% |
| 23 Aug 2023 | 944.15 | 962.40 | 969.35 | 936.10 | 186215 | -0.71% |
| 22 Aug 2023 | 950.90 | 936.00 | 965.60 | 930.10 | 253672 | 2.63% |
| 21 Aug 2023 | 926.50 | 934.95 | 936.45 | 920.10 | 108981 | 0.08% |
| 18 Aug 2023 | 925.75 | 930.05 | 944.75 | 920.10 | 280309 | 0.41% |
| 17 Aug 2023 | 922.00 | 990.00 | 990.00 | 915.00 | 1401737 | -7.47% |
| 16 Aug 2023 | 996.45 | 1014.15 | 1017.90 | 987.15 | 180311 | -1.75% |
| 14 Aug 2023 | 1014.15 | 1064.00 | 1064.00 | 1006.85 | 183763 | -4.04% |
| 11 Aug 2023 | 1056.90 | 1074.00 | 1090.00 | 1047.10 | 176472 | -1.13% |
| 10 Aug 2023 | 1069.00 | 1029.00 | 1087.60 | 1028.25 | 264176 | 3.83% |
| 09 Aug 2023 | 1029.60 | 1025.95 | 1035.50 | 1012.25 | 92061 | 0.73% |
| 08 Aug 2023 | 1022.10 | 1033.90 | 1048.00 | 1010.00 | 199416 | 0.00% |
| 07 Aug 2023 | 1022.10 | 990.00 | 1059.85 | 990.00 | 658244 | 6.31% |
| 04 Aug 2023 | 961.40 | 975.35 | 979.00 | 956.00 | 162556 | -0.93% |
| 03 Aug 2023 | 970.40 | 980.00 | 987.50 | 964.95 | 200820 | -1.69% |
| 02 Aug 2023 | 987.10 | 974.05 | 999.00 | 948.55 | 399440 | 1.76% |
| 01 Aug 2023 | 970.00 | 989.70 | 995.95 | 963.05 | 204008 | -0.95% |
| 31 Jul 2023 | 979.30 | 976.85 | 1004.95 | 962.00 | 366955 | 0.45% |
| 28 Jul 2023 | 974.95 | 1012.45 | 1018.00 | 972.05 | 337111 | -3.42% |
| 27 Jul 2023 | 1009.45 | 1049.90 | 1060.80 | 1002.00 | 348825 | -2.70% |
| 26 Jul 2023 | 1037.50 | 1105.00 | 1113.95 | 1034.00 | 399628 | -4.66% |
| 25 Jul 2023 | 1088.20 | 1170.00 | 1174.00 | 1082.10 | 426487 | -6.55% |
| 24 Jul 2023 | 1164.50 | 1195.00 | 1203.65 | 1161.00 | 129474 | -2.29% |
| 21 Jul 2023 | 1191.85 | 1182.20 | 1213.00 | 1181.00 | 158262 | 0.82% |
| 20 Jul 2023 | 1182.20 | 1209.00 | 1216.00 | 1172.90 | 154701 | -2.22% |
| 19 Jul 2023 | 1209.00 | 1239.90 | 1247.75 | 1201.00 | 108832 | -1.87% |
| 18 Jul 2023 | 1232.00 | 1246.00 | 1263.75 | 1224.65 | 118034 | -1.42% |
| 17 Jul 2023 | 1249.80 | 1250.00 | 1270.05 | 1240.55 | 84940 | 0.10% |
| 14 Jul 2023 | 1248.50 | 1245.80 | 1263.90 | 1241.00 | 59825 | 0.38% |
| 13 Jul 2023 | 1243.75 | 1270.00 | 1277.10 | 1239.20 | 61194 | -1.61% |
| 12 Jul 2023 | 1264.15 | 1257.10 | 1284.00 | 1255.70 | 98056 | 0.73% |
| 11 Jul 2023 | 1255.00 | 1235.00 | 1274.95 | 1235.00 | 151428 | 1.86% |
| 10 Jul 2023 | 1232.10 | 1249.00 | 1257.90 | 1224.15 | 117507 | -1.43% |
| 07 Jul 2023 | 1250.00 | 1271.45 | 1276.95 | 1241.10 | 91523 | -1.69% |
| 06 Jul 2023 | 1271.55 | 1278.40 | 1288.00 | 1262.05 | 92093 | -0.54% |
| 05 Jul 2023 | 1278.40 | 1301.00 | 1327.70 | 1271.00 | 233095 | -0.99% |
| 04 Jul 2023 | 1291.20 | 1270.10 | 1308.15 | 1250.35 | 319050 | 1.43% |
| 03 Jul 2023 | 1272.95 | 1260.00 | 1284.00 | 1260.00 | 114120 | 1.04% |
| 30 Jun 2023 | 1259.90 | 1281.95 | 1282.00 | 1255.00 | 93787 | -1.18% |
| 28 Jun 2023 | 1274.90 | 1285.00 | 1287.25 | 1256.00 | 140873 | 0.00% |
| 27 Jun 2023 | 1274.95 | 1299.90 | 1309.40 | 1265.00 | 169593 | -1.88% |
| 26 Jun 2023 | 1299.40 | 1269.95 | 1313.90 | 1268.40 | 291387 | 2.15% |
| 23 Jun 2023 | 1272.05 | 1277.00 | 1297.00 | 1241.05 | 288358 | -0.25% |
| 22 Jun 2023 | 1275.25 | 1227.70 | 1305.00 | 1220.00 | 665439 | 3.87% |
| 21 Jun 2023 | 1227.70 | 1256.95 | 1275.40 | 1221.60 | 193808 | -2.33% |
| 20 Jun 2023 | 1256.95 | 1238.50 | 1273.00 | 1223.25 | 288963 | 1.49% |
| 19 Jun 2023 | 1238.50 | 1239.70 | 1250.00 | 1220.10 | 162060 | -0.10% |
| 16 Jun 2023 | 1239.70 | 1213.00 | 1251.00 | 1211.05 | 207704 | 2.25% |
| 15 Jun 2023 | 1212.45 | 1225.00 | 1250.00 | 1202.30 | 168388 | -0.93% |
| 14 Jun 2023 | 1223.85 | 1232.80 | 1246.35 | 1207.55 | 156735 | -0.73% |
| 13 Jun 2023 | 1232.80 | 1267.00 | 1278.00 | 1225.05 | 176962 | -2.60% |
| 12 Jun 2023 | 1265.65 | 1225.05 | 1283.70 | 1202.85 | 276498 | 4.00% |
| 09 Jun 2023 | 1216.95 | 1200.95 | 1243.40 | 1200.05 | 205709 | 1.53% |
| 08 Jun 2023 | 1198.60 | 1185.00 | 1218.00 | 1185.00 | 341783 | 1.21% |
| 07 Jun 2023 | 1184.25 | 1120.05 | 1193.65 | 1119.95 | 416332 | 5.88% |
| 06 Jun 2023 | 1118.50 | 1105.00 | 1134.60 | 1083.80 | 226097 | 1.34% |
| 05 Jun 2023 | 1103.70 | 1120.05 | 1144.80 | 1092.35 | 287473 | -0.19% |
| 02 Jun 2023 | 1105.80 | 1020.70 | 1115.75 | 1011.00 | 675435 | 9.47% |
| 01 Jun 2023 | 1010.15 | 1011.00 | 1023.55 | 1002.00 | 58025 | -0.08% |
| 31 May 2023 | 1010.95 | 1010.00 | 1026.75 | 1006.00 | 90139 | -0.01% |
| 30 May 2023 | 1011.05 | 1009.90 | 1052.95 | 1002.55 | 199587 | 0.62% |
| 29 May 2023 | 1004.80 | 1035.00 | 1041.80 | 1000.00 | 103171 | -2.07% |
| 26 May 2023 | 1026.05 | 970.00 | 1055.00 | 963.00 | 407280 | 4.49% |
| 25 May 2023 | 981.95 | 967.00 | 996.40 | 967.00 | 78074 | 0.96% |
| 24 May 2023 | 972.65 | 975.10 | 1002.90 | 961.55 | 129211 | -0.69% |
| 23 May 2023 | 979.40 | 1025.65 | 1025.65 | 973.30 | 163573 | -4.04% |
| 22 May 2023 | 1020.60 | 1020.00 | 1044.35 | 1015.00 | 142169 | 0.20% |
| 19 May 2023 | 1018.60 | 1000.65 | 1033.45 | 986.00 | 332996 | 2.29% |
| 18 May 2023 | 995.80 | 981.40 | 1030.40 | 976.55 | 538663 | 2.29% |
| 17 May 2023 | 973.50 | 882.85 | 1010.00 | 880.80 | 1322804 | 10.42% |
| 16 May 2023 | 881.60 | 887.00 | 901.35 | 877.30 | 65452 | -0.37% |
| 15 May 2023 | 884.85 | 895.00 | 902.00 | 876.60 | 140928 | -0.33% |
| 12 May 2023 | 887.80 | 850.00 | 900.35 | 845.00 | 127081 | 4.95% |
| 11 May 2023 | 845.95 | 862.00 | 863.95 | 844.05 | 45769 | -1.51% |
| 10 May 2023 | 858.95 | 856.00 | 875.00 | 849.80 | 42979 | 0.82% |
| 09 May 2023 | 852.00 | 865.00 | 876.00 | 850.00 | 40596 | -1.22% |
| 08 May 2023 | 862.50 | 860.95 | 870.35 | 855.60 | 26166 | 0.22% |
| 05 May 2023 | 860.60 | 870.00 | 878.35 | 856.00 | 63616 | -0.94% |
| 04 May 2023 | 868.75 | 882.00 | 886.75 | 862.50 | 42911 | -1.15% |
| 03 May 2023 | 878.85 | 867.00 | 887.95 | 867.00 | 31560 | 0.44% |
| 02 May 2023 | 875.00 | 872.10 | 884.25 | 866.30 | 57749 | -0.95% |
| 28 Apr 2023 | 883.35 | 896.00 | 899.35 | 880.00 | 44424 | -1.05% |
| 27 Apr 2023 | 892.75 | 873.45 | 898.15 | 871.95 | 72368 | 1.90% |
| 26 Apr 2023 | 876.10 | 866.00 | 885.95 | 866.00 | 54647 | 0.87% |
| 25 Apr 2023 | 868.55 | 858.60 | 871.45 | 858.60 | 22639 | 0.24% |
| 24 Apr 2023 | 866.45 | 853.00 | 875.55 | 852.85 | 71671 | 1.59% |
| 21 Apr 2023 | 852.85 | 858.35 | 863.00 | 850.00 | 24937 | -0.64% |
| 20 Apr 2023 | 858.35 | 866.40 | 872.95 | 855.00 | 25522 | -0.93% |
| 19 Apr 2023 | 866.40 | 879.00 | 885.95 | 862.05 | 31239 | -1.50% |
| 18 Apr 2023 | 879.55 | 891.90 | 900.70 | 872.00 | 48287 | -1.54% |
| 17 Apr 2023 | 893.35 | 869.60 | 902.00 | 868.05 | 118145 | 1.74% |
| 13 Apr 2023 | 878.10 | 876.00 | 886.95 | 872.00 | 36180 | -0.39% |
| 12 Apr 2023 | 881.55 | 873.00 | 886.00 | 867.40 | 100460 | 1.22% |
| 11 Apr 2023 | 870.90 | 865.00 | 872.35 | 846.00 | 86442 | 0.10% |
| 10 Apr 2023 | 870.05 | 855.60 | 875.00 | 842.45 | 113695 | 1.69% |
| 06 Apr 2023 | 855.55 | 811.00 | 862.45 | 809.95 | 157283 | 5.46% |
| 05 Apr 2023 | 811.25 | 790.75 | 814.60 | 787.15 | 84717 | 2.59% |
| 03 Apr 2023 | 790.75 | 781.95 | 797.15 | 779.75 | 53738 | 1.82% |
| 31 Mar 2023 | 776.60 | 769.00 | 786.00 | 766.00 | 111684 | 1.53% |
| 29 Mar 2023 | 764.90 | 775.20 | 779.55 | 755.05 | 98534 | -1.33% |
| 28 Mar 2023 | 775.20 | 785.10 | 788.45 | 766.30 | 125689 | -1.72% |
| 27 Mar 2023 | 788.75 | 767.00 | 804.90 | 761.00 | 189406 | 3.00% |
| 24 Mar 2023 | 765.80 | 780.00 | 794.00 | 761.00 | 83825 | -1.30% |
| 23 Mar 2023 | 775.90 | 790.15 | 803.00 | 773.60 | 62111 | -2.57% |
| 22 Mar 2023 | 796.40 | 774.00 | 799.65 | 766.55 | 63176 | 3.66% |
| 21 Mar 2023 | 768.30 | 778.00 | 785.45 | 760.00 | 89834 | -0.94% |
| 20 Mar 2023 | 775.60 | 792.00 | 798.95 | 773.35 | 55493 | -2.56% |
| 17 Mar 2023 | 795.95 | 814.95 | 819.50 | 789.00 | 91545 | -1.25% |
| 16 Mar 2023 | 806.05 | 818.70 | 823.45 | 796.50 | 62738 | -1.03% |
| 15 Mar 2023 | 814.40 | 814.00 | 822.95 | 796.00 | 152524 | -0.12% |
| 14 Mar 2023 | 815.35 | 835.00 | 839.25 | 795.00 | 107861 | -1.68% |
| 13 Mar 2023 | 829.25 | 821.00 | 844.20 | 811.35 | 122846 | 0.66% |
| 10 Mar 2023 | 823.85 | 841.00 | 845.00 | 817.10 | 37016 | -2.17% |
| 09 Mar 2023 | 842.15 | 851.75 | 859.50 | 832.25 | 35120 | -0.89% |
| 08 Mar 2023 | 849.70 | 846.00 | 865.50 | 843.05 | 107074 | 0.53% |
| 06 Mar 2023 | 845.25 | 839.25 | 852.00 | 833.00 | 89639 | 1.43% |
| 03 Mar 2023 | 833.35 | 851.85 | 859.00 | 830.00 | 80735 | -2.17% |
| 02 Mar 2023 | 851.85 | 848.00 | 864.75 | 841.50 | 59471 | 0.79% |
| 01 Mar 2023 | 845.20 | 830.80 | 856.00 | 826.60 | 107084 | 1.73% |
| 28 Feb 2023 | 830.80 | 852.00 | 863.95 | 823.00 | 106549 | -2.10% |
| 27 Feb 2023 | 848.60 | 868.00 | 896.00 | 821.15 | 349600 | -1.47% |
| 24 Feb 2023 | 861.25 | 790.50 | 872.15 | 787.70 | 359812 | 8.71% |
| 23 Feb 2023 | 792.25 | 779.95 | 803.90 | 772.15 | 79183 | 2.17% |
| 22 Feb 2023 | 775.40 | 778.00 | 789.55 | 766.25 | 81066 | -0.62% |
| 21 Feb 2023 | 780.20 | 791.00 | 792.85 | 776.00 | 37091 | -1.60% |
| 20 Feb 2023 | 792.85 | 771.70 | 804.50 | 761.20 | 98795 | 2.74% |
| 17 Feb 2023 | 771.70 | 750.80 | 777.00 | 749.70 | 86812 | 2.70% |
| 16 Feb 2023 | 751.40 | 744.00 | 756.85 | 743.00 | 48535 | 1.21% |
| 15 Feb 2023 | 742.45 | 763.00 | 763.40 | 739.00 | 93089 | -2.97% |
| 14 Feb 2023 | 765.15 | 778.00 | 790.00 | 760.00 | 71585 | -1.43% |
| 13 Feb 2023 | 776.25 | 804.25 | 804.25 | 775.00 | 57766 | -2.68% |
| 10 Feb 2023 | 797.60 | 784.00 | 804.05 | 779.05 | 69772 | 1.56% |
| 09 Feb 2023 | 785.35 | 781.40 | 790.45 | 765.60 | 102736 | 0.51% |
| 08 Feb 2023 | 781.35 | 791.25 | 792.75 | 777.00 | 43402 | -0.49% |
| 07 Feb 2023 | 785.20 | 804.00 | 805.00 | 780.50 | 53252 | -2.76% |
| 06 Feb 2023 | 807.50 | 772.95 | 817.05 | 764.00 | 136353 | 4.45% |
| 03 Feb 2023 | 773.10 | 813.95 | 825.00 | 768.00 | 306492 | -4.88% |
| 02 Feb 2023 | 812.80 | 799.10 | 818.00 | 785.55 | 79663 | 1.71% |
| 01 Feb 2023 | 799.15 | 802.20 | 814.55 | 781.00 | 95301 | -0.38% |
| 31 Jan 2023 | 802.20 | 772.25 | 807.00 | 768.95 | 53445 | 4.67% |
| 30 Jan 2023 | 766.40 | 785.00 | 804.45 | 762.05 | 109673 | -4.84% |
| 27 Jan 2023 | 805.35 | 840.05 | 840.30 | 797.80 | 74681 | -4.13% |
| 25 Jan 2023 | 840.05 | 831.90 | 854.60 | 813.25 | 89381 | 1.01% |
| 24 Jan 2023 | 831.65 | 815.00 | 839.90 | 810.00 | 82812 | 1.88% |
| 23 Jan 2023 | 816.30 | 807.00 | 820.75 | 803.60 | 59172 | 1.68% |
| 20 Jan 2023 | 802.85 | 809.25 | 817.30 | 797.45 | 51158 | 0.23% |
| 19 Jan 2023 | 801.00 | 824.90 | 826.75 | 795.00 | 51937 | -2.99% |
| 18 Jan 2023 | 825.65 | 818.00 | 829.90 | 818.00 | 33547 | 0.21% |
| 17 Jan 2023 | 823.90 | 821.00 | 833.00 | 809.00 | 49835 | 0.60% |
| 16 Jan 2023 | 819.00 | 828.70 | 834.65 | 816.30 | 40336 | -1.17% |
| 13 Jan 2023 | 828.70 | 830.55 | 838.00 | 826.80 | 17871 | -0.50% |
| 12 Jan 2023 | 832.85 | 840.00 | 844.90 | 829.95 | 28851 | -1.20% |
| 11 Jan 2023 | 842.95 | 822.10 | 846.00 | 821.95 | 66276 | 2.46% |
| 10 Jan 2023 | 822.70 | 826.40 | 833.05 | 812.00 | 35330 | -0.45% |
| 09 Jan 2023 | 826.40 | 833.10 | 840.20 | 821.40 | 26471 | -0.76% |
| 06 Jan 2023 | 832.70 | 833.95 | 842.50 | 828.00 | 41523 | -0.15% |
| 05 Jan 2023 | 833.95 | 833.25 | 844.65 | 827.30 | 90708 | 0.39% |
| 04 Jan 2023 | 830.70 | 846.00 | 850.70 | 819.10 | 76396 | -1.45% |
| 03 Jan 2023 | 842.95 | 854.90 | 855.00 | 838.65 | 54082 | -1.21% |
| 02 Jan 2023 | 853.25 | 840.10 | 860.00 | 838.25 | 47751 | 1.57% |
| 30 Dec 2022 | 840.10 | 835.45 | 863.95 | 835.45 | 80021 | 0.97% |
| 29 Dec 2022 | 832.05 | 828.75 | 839.00 | 822.55 | 30907 | 0.40% |
| 28 Dec 2022 | 828.75 | 807.35 | 837.00 | 806.00 | 79753 | 1.77% |
| 27 Dec 2022 | 814.35 | 813.25 | 831.55 | 807.95 | 56689 | 1.29% |
| 26 Dec 2022 | 803.95 | 792.20 | 818.80 | 782.50 | 88921 | 1.82% |
| 23 Dec 2022 | 789.60 | 825.00 | 825.00 | 783.00 | 109371 | -4.54% |
| 22 Dec 2022 | 827.15 | 865.00 | 865.00 | 814.00 | 132192 | -4.41% |
| 21 Dec 2022 | 865.30 | 904.90 | 914.00 | 860.05 | 98161 | -3.57% |
| 20 Dec 2022 | 897.30 | 907.00 | 911.45 | 895.95 | 41623 | -1.28% |
| 19 Dec 2022 | 908.90 | 896.30 | 923.45 | 896.30 | 90825 | 0.87% |
| 16 Dec 2022 | 901.05 | 903.95 | 925.65 | 890.00 | 95982 | -0.52% |
| 15 Dec 2022 | 905.80 | 942.90 | 942.90 | 893.25 | 141374 | -3.97% |
| 14 Dec 2022 | 943.20 | 929.90 | 949.00 | 922.50 | 176632 | 2.54% |
| 13 Dec 2022 | 919.85 | 910.00 | 923.00 | 910.00 | 100445 | 1.27% |
| 12 Dec 2022 | 908.35 | 906.00 | 916.00 | 896.00 | 97649 | 0.44% |
| 09 Dec 2022 | 904.40 | 905.90 | 913.60 | 892.55 | 138803 | 0.16% |
| 08 Dec 2022 | 903.00 | 892.90 | 906.00 | 888.60 | 116106 | 1.27% |
| 07 Dec 2022 | 891.70 | 883.20 | 907.75 | 874.20 | 166158 | 0.96% |
| 06 Dec 2022 | 883.20 | 881.00 | 888.70 | 873.20 | 97273 | -0.48% |
| 05 Dec 2022 | 887.50 | 892.70 | 897.00 | 873.00 | 135384 | -0.16% |
| 02 Dec 2022 | 888.90 | 856.95 | 896.00 | 850.55 | 394523 | 4.39% |
| 01 Dec 2022 | 851.50 | 836.00 | 856.80 | 832.10 | 215780 | 2.74% |
| 30 Nov 2022 | 828.80 | 801.30 | 836.55 | 797.00 | 172545 | 3.43% |
| 29 Nov 2022 | 801.30 | 789.75 | 804.50 | 787.05 | 99331 | 2.13% |
| 28 Nov 2022 | 784.55 | 797.00 | 803.95 | 780.00 | 99142 | -1.62% |
| 25 Nov 2022 | 797.50 | 820.90 | 820.90 | 791.25 | 165248 | -2.92% |
| 24 Nov 2022 | 821.50 | 826.55 | 839.75 | 813.25 | 210957 | 0.43% |
| 23 Nov 2022 | 817.95 | 778.90 | 829.80 | 775.00 | 454142 | 5.96% |
| 22 Nov 2022 | 771.95 | 762.25 | 781.00 | 759.00 | 125210 | 2.29% |
| 21 Nov 2022 | 754.70 | 746.90 | 758.80 | 739.80 | 87937 | 2.01% |
| 18 Nov 2022 | 739.80 | 748.40 | 748.40 | 735.40 | 45171 | -0.34% |
| 17 Nov 2022 | 742.35 | 747.00 | 754.50 | 740.00 | 69158 | -0.43% |
| 16 Nov 2022 | 745.55 | 737.50 | 759.90 | 733.45 | 197983 | 1.15% |
| 15 Nov 2022 | 737.05 | 732.00 | 769.00 | 721.50 | 613218 | -8.54% |
| 14 Nov 2022 | 805.85 | 775.00 | 819.00 | 775.00 | 79474 | 3.64% |
| 11 Nov 2022 | 777.55 | 788.25 | 788.25 | 774.05 | 50682 | -0.19% |
| 10 Nov 2022 | 779.00 | 783.95 | 788.45 | 770.85 | 37792 | -0.63% |
| 09 Nov 2022 | 783.95 | 803.00 | 803.00 | 781.05 | 47042 | -1.29% |
| 07 Nov 2022 | 794.20 | 793.80 | 798.90 | 783.40 | 40477 | 0.75% |
| 04 Nov 2022 | 788.30 | 793.40 | 801.85 | 785.00 | 47809 | -0.26% |
| 03 Nov 2022 | 790.35 | 785.05 | 804.90 | 785.05 | 95434 | -2.53% |
| 02 Nov 2022 | 810.85 | 824.40 | 830.25 | 806.65 | 55674 | -1.27% |
| 01 Nov 2022 | 821.25 | 807.00 | 825.00 | 800.80 | 180174 | 3.98% |
| 31 Oct 2022 | 789.80 | 777.70 | 806.85 | 771.40 | 89125 | 2.29% |
| 28 Oct 2022 | 772.10 | 784.00 | 785.00 | 770.00 | 98435 | -1.71% |
| 27 Oct 2022 | 785.50 | 787.60 | 787.60 | 783.15 | 95167 | -0.27% |
| 25 Oct 2022 | 787.60 | 812.60 | 815.00 | 783.20 | 108785 | -2.87% |
| 24 Oct 2022 | 810.85 | 811.40 | 814.90 | 808.00 | 16982 | 0.35% |
| 21 Oct 2022 | 808.00 | 824.80 | 826.40 | 805.00 | 64149 | -1.17% |
| 20 Oct 2022 | 817.60 | 821.00 | 828.10 | 815.00 | 36314 | -0.60% |
| 19 Oct 2022 | 822.55 | 832.90 | 834.25 | 820.00 | 41373 | -0.63% |
| 18 Oct 2022 | 827.75 | 826.20 | 843.95 | 824.70 | 59628 | 0.50% |
| 17 Oct 2022 | 823.65 | 830.00 | 836.00 | 820.30 | 56804 | -1.02% |
| 14 Oct 2022 | 832.15 | 844.95 | 848.70 | 830.00 | 40163 | -0.41% |
| 13 Oct 2022 | 835.55 | 840.60 | 843.90 | 829.00 | 29821 | -1.02% |
| 12 Oct 2022 | 844.20 | 830.25 | 850.00 | 823.80 | 72116 | 1.78% |
| 11 Oct 2022 | 829.45 | 852.00 | 852.90 | 827.85 | 101321 | -2.05% |
| 10 Oct 2022 | 846.85 | 846.00 | 854.00 | 842.10 | 44344 | -0.77% |
| 07 Oct 2022 | 853.40 | 857.00 | 869.00 | 851.00 | 42900 | -0.92% |
| 06 Oct 2022 | 861.30 | 859.00 | 867.85 | 836.60 | 71588 | 1.76% |
| 04 Oct 2022 | 846.40 | 846.00 | 859.00 | 843.10 | 59722 | 0.86% |
| 03 Oct 2022 | 839.20 | 854.00 | 862.75 | 833.05 | 64472 | -1.85% |
| 30 Sep 2022 | 855.05 | 853.25 | 861.30 | 841.30 | 61070 | 0.16% |
| 29 Sep 2022 | 853.65 | 862.90 | 874.90 | 845.20 | 45429 | -0.11% |
| 28 Sep 2022 | 854.55 | 843.40 | 867.00 | 838.25 | 72833 | 0.79% |
| 27 Sep 2022 | 847.85 | 837.15 | 869.95 | 833.05 | 133835 | 1.28% |
| 26 Sep 2022 | 837.15 | 865.00 | 868.95 | 825.35 | 129822 | -3.86% |
| 23 Sep 2022 | 870.80 | 884.00 | 888.35 | 865.30 | 96004 | -0.90% |
| 22 Sep 2022 | 878.70 | 888.80 | 907.45 | 873.00 | 132370 | -1.52% |
| 21 Sep 2022 | 892.30 | 863.75 | 918.20 | 861.00 | 565870 | 4.04% |
| 20 Sep 2022 | 857.65 | 850.00 | 865.20 | 838.20 | 189848 | 1.73% |
| 19 Sep 2022 | 843.05 | 867.90 | 869.95 | 841.00 | 121163 | -2.84% |
| 16 Sep 2022 | 867.70 | 880.00 | 882.55 | 856.10 | 124659 | -1.26% |
| 15 Sep 2022 | 878.80 | 888.70 | 893.00 | 873.90 | 87491 | -0.44% |
| 14 Sep 2022 | 882.70 | 875.00 | 887.65 | 874.90 | 106175 | -0.82% |
| 13 Sep 2022 | 890.00 | 907.00 | 910.00 | 887.00 | 152679 | -0.81% |
| 12 Sep 2022 | 897.25 | 894.25 | 903.65 | 880.00 | 143954 | 1.24% |
| 09 Sep 2022 | 886.25 | 899.95 | 924.00 | 878.20 | 349986 | 0.52% |
| 08 Sep 2022 | 881.65 | 880.30 | 885.00 | 875.05 | 125375 | 1.46% |
| 07 Sep 2022 | 869.00 | 864.00 | 890.00 | 864.00 | 287702 | 1.13% |
| 06 Sep 2022 | 859.25 | 865.00 | 880.00 | 854.90 | 121117 | -0.64% |
| 05 Sep 2022 | 864.75 | 888.00 | 888.00 | 854.90 | 105002 | -1.07% |
| 02 Sep 2022 | 874.10 | 885.00 | 889.90 | 871.25 | 93911 | -0.51% |
| 01 Sep 2022 | 878.60 | 879.25 | 905.90 | 875.00 | 182117 | 0.00% |
| 30 Aug 2022 | 878.60 | 894.25 | 898.60 | 848.15 | 125924 | -1.05% |
| 29 Aug 2022 | 887.90 | 890.00 | 896.95 | 875.00 | 87753 | -0.76% |
| 26 Aug 2022 | 894.70 | 898.00 | 907.60 | 890.00 | 52307 | 0.55% |
| 25 Aug 2022 | 889.80 | 906.85 | 915.95 | 876.95 | 153503 | -0.80% |
| 24 Aug 2022 | 896.95 | 903.00 | 920.80 | 894.00 | 171767 | -0.63% |
| 23 Aug 2022 | 902.65 | 881.00 | 914.90 | 881.00 | 92332 | 1.74% |
| 22 Aug 2022 | 887.25 | 900.00 | 912.00 | 880.00 | 103736 | -2.24% |
| 19 Aug 2022 | 907.60 | 894.50 | 926.00 | 891.45 | 138378 | 1.51% |
| 18 Aug 2022 | 894.10 | 898.00 | 909.50 | 890.00 | 111442 | -0.46% |
| 17 Aug 2022 | 898.20 | 901.55 | 916.00 | 895.00 | 126893 | -1.25% |
| 16 Aug 2022 | 909.60 | 910.00 | 920.50 | 905.40 | 74605 | 0.10% |
| 12 Aug 2022 | 908.65 | 913.25 | 925.00 | 905.20 | 106470 | -0.50% |
| 11 Aug 2022 | 913.25 | 928.00 | 928.00 | 901.25 | 117131 | 0.60% |
| 10 Aug 2022 | 907.80 | 951.00 | 970.00 | 895.00 | 585600 | -10.48% |
| 08 Aug 2022 | 1014.05 | 1034.50 | 1051.00 | 1002.50 | 96591 | -1.98% |
| 05 Aug 2022 | 1034.50 | 1047.40 | 1053.70 | 1030.00 | 77230 | -0.74% |
| 04 Aug 2022 | 1042.20 | 1074.90 | 1079.25 | 1040.00 | 158437 | -2.37% |
| 03 Aug 2022 | 1067.55 | 1051.00 | 1094.00 | 1050.55 | 90884 | 0.23% |
| 02 Aug 2022 | 1065.05 | 1045.00 | 1070.00 | 1045.00 | 62119 | 2.02% |
| 01 Aug 2022 | 1044.00 | 1068.90 | 1068.90 | 1037.05 | 102084 | -1.11% |
| 29 Jul 2022 | 1055.70 | 1045.00 | 1078.00 | 1045.00 | 138786 | 1.58% |
| 28 Jul 2022 | 1039.25 | 1050.00 | 1057.30 | 1033.05 | 47314 | -0.23% |
| 27 Jul 2022 | 1041.65 | 1036.00 | 1079.00 | 1036.00 | 111780 | 0.55% |
| 26 Jul 2022 | 1036.00 | 1047.80 | 1056.90 | 1025.25 | 69815 | -0.70% |
| 25 Jul 2022 | 1043.35 | 1059.75 | 1065.00 | 1040.00 | 66662 | -1.38% |
| 22 Jul 2022 | 1057.95 | 1056.90 | 1084.25 | 1046.65 | 99049 | 1.10% |
| 21 Jul 2022 | 1046.40 | 1045.00 | 1060.00 | 1038.70 | 77517 | 0.30% |
| 20 Jul 2022 | 1043.25 | 1038.90 | 1059.00 | 1026.80 | 123302 | 2.62% |
| 19 Jul 2022 | 1016.60 | 1005.00 | 1035.00 | 1000.55 | 75854 | 0.24% |
| 18 Jul 2022 | 1014.20 | 1018.00 | 1025.00 | 1002.40 | 54527 | 0.72% |
| 15 Jul 2022 | 1006.95 | 1026.25 | 1034.65 | 994.00 | 50655 | -1.89% |
| 14 Jul 2022 | 1026.35 | 989.95 | 1039.95 | 980.15 | 116201 | 3.68% |
| 13 Jul 2022 | 989.95 | 1015.00 | 1027.00 | 985.00 | 98093 | -2.35% |
| 12 Jul 2022 | 1013.75 | 987.05 | 1050.00 | 979.20 | 195777 | 2.74% |
| 11 Jul 2022 | 986.75 | 964.40 | 993.05 | 957.05 | 71592 | 2.20% |
| 08 Jul 2022 | 965.55 | 982.00 | 993.30 | 958.00 | 47476 | -0.85% |
| 07 Jul 2022 | 973.80 | 998.80 | 999.90 | 968.40 | 56006 | -1.20% |
| 06 Jul 2022 | 985.60 | 980.00 | 993.70 | 960.35 | 81673 | 1.98% |
| 05 Jul 2022 | 966.50 | 946.00 | 987.00 | 941.10 | 118390 | 3.07% |
| 04 Jul 2022 | 937.70 | 939.00 | 959.90 | 923.30 | 98338 | 0.91% |
| 01 Jul 2022 | 929.20 | 932.10 | 975.00 | 914.95 | 208257 | 1.51% |
| 30 Jun 2022 | 915.35 | 932.25 | 948.00 | 909.30 | 84220 | -1.52% |
| 29 Jun 2022 | 929.50 | 913.70 | 942.00 | 909.10 | 30691 | 0.63% |
| 28 Jun 2022 | 923.70 | 929.00 | 935.00 | 918.00 | 40041 | -1.46% |
| 27 Jun 2022 | 937.35 | 936.00 | 949.90 | 934.10 | 45869 | 1.54% |
| 24 Jun 2022 | 923.15 | 912.25 | 930.00 | 911.00 | 59864 | 2.20% |
| 23 Jun 2022 | 903.25 | 891.25 | 918.00 | 888.00 | 47258 | 1.88% |
| 22 Jun 2022 | 886.55 | 919.00 | 919.00 | 879.00 | 65872 | -3.15% |
| 21 Jun 2022 | 915.35 | 895.00 | 929.90 | 870.95 | 132844 | 5.18% |
| 20 Jun 2022 | 870.25 | 926.00 | 927.95 | 849.80 | 172973 | -6.10% |
| 17 Jun 2022 | 926.75 | 946.50 | 951.00 | 921.00 | 121217 | -2.87% |
| 16 Jun 2022 | 954.15 | 1012.50 | 1020.00 | 946.00 | 125923 | -3.41% |
| 15 Jun 2022 | 987.80 | 924.00 | 1011.00 | 924.00 | 130558 | 5.35% |
| 14 Jun 2022 | 937.65 | 945.25 | 968.35 | 931.50 | 93092 | -1.43% |
| 13 Jun 2022 | 951.25 | 998.00 | 998.00 | 945.00 | 132841 | -6.24% |
| 10 Jun 2022 | 1014.60 | 960.85 | 1034.00 | 960.85 | 196603 | 3.86% |
| 09 Jun 2022 | 976.85 | 979.95 | 996.00 | 970.25 | 86062 | 0.88% |
| 08 Jun 2022 | 968.35 | 970.00 | 1005.00 | 946.90 | 92141 | 0.34% |
| 07 Jun 2022 | 965.05 | 969.25 | 979.00 | 957.00 | 56243 | 0.26% |
| 06 Jun 2022 | 962.55 | 991.00 | 999.20 | 945.00 | 125325 | -2.87% |
| 03 Jun 2022 | 990.95 | 1024.50 | 1036.60 | 981.25 | 80479 | -1.88% |
| 02 Jun 2022 | 1009.90 | 1039.95 | 1039.95 | 1000.00 | 77644 | -0.24% |
| 01 Jun 2022 | 1012.30 | 1030.00 | 1056.00 | 1000.00 | 103579 | -1.35% |
| 31 May 2022 | 1026.20 | 1027.00 | 1066.95 | 1000.00 | 150396 | -0.53% |
| 30 May 2022 | 1031.65 | 988.00 | 1040.00 | 980.00 | 188478 | 8.14% |
| 27 May 2022 | 954.00 | 990.00 | 998.60 | 936.00 | 393433 | 1.04% |
| 26 May 2022 | 944.15 | 960.00 | 979.00 | 838.85 | 1595026 | -0.57% |
| 25 May 2022 | 949.55 | 1150.00 | 1150.00 | 942.75 | 785372 | -19.42% |
| 24 May 2022 | 1178.40 | 1205.00 | 1225.00 | 1142.10 | 261990 | -0.68% |
| 23 May 2022 | 1186.50 | 1310.05 | 1324.00 | 1175.00 | 211163 | -8.71% |
| 20 May 2022 | 1299.65 | 1299.00 | 1308.00 | 1281.00 | 73184 | 2.70% |
| 19 May 2022 | 1265.45 | 1237.55 | 1297.95 | 1235.35 | 126448 | -0.77% |
| 18 May 2022 | 1275.30 | 1241.25 | 1296.00 | 1236.80 | 114090 | 3.67% |
| 17 May 2022 | 1230.15 | 1229.25 | 1262.90 | 1220.60 | 96653 | 1.29% |
| 16 May 2022 | 1214.45 | 1232.30 | 1240.95 | 1185.10 | 95999 | 0.38% |
| 13 May 2022 | 1209.90 | 1229.00 | 1247.00 | 1192.15 | 125962 | 1.53% |
| 12 May 2022 | 1191.65 | 1199.00 | 1212.65 | 1175.15 | 94747 | -2.45% |
| 11 May 2022 | 1221.55 | 1220.55 | 1248.55 | 1132.25 | 229784 | -0.62% |
| 10 May 2022 | 1229.15 | 1295.00 | 1334.65 | 1206.00 | 157079 | -5.60% |
| 09 May 2022 | 1302.00 | 1300.00 | 1325.05 | 1256.45 | 134066 | -0.53% |
| 06 May 2022 | 1308.95 | 1340.00 | 1342.00 | 1285.20 | 143224 | -3.09% |
| 05 May 2022 | 1350.70 | 1373.25 | 1425.00 | 1340.00 | 199046 | -0.74% |
| 04 May 2022 | 1360.75 | 1419.95 | 1445.00 | 1344.20 | 139027 | -3.74% |
| 02 May 2022 | 1413.55 | 1310.00 | 1435.05 | 1310.00 | 269850 | 6.25% |
| 29 Apr 2022 | 1330.45 | 1365.00 | 1365.00 | 1325.00 | 68472 | -1.49% |
| 28 Apr 2022 | 1350.55 | 1343.00 | 1359.00 | 1313.95 | 73885 | 1.81% |
| 27 Apr 2022 | 1326.50 | 1304.05 | 1348.35 | 1300.10 | 88638 | 0.57% |
| 26 Apr 2022 | 1318.95 | 1344.40 | 1375.00 | 1305.00 | 100315 | -0.22% |
| 25 Apr 2022 | 1321.85 | 1397.00 | 1397.00 | 1306.60 | 190376 | -5.96% |
| 22 Apr 2022 | 1405.60 | 1410.00 | 1428.80 | 1400.00 | 74790 | -1.14% |
| 21 Apr 2022 | 1421.80 | 1426.00 | 1448.95 | 1415.00 | 81788 | 0.75% |
| 20 Apr 2022 | 1411.15 | 1410.00 | 1459.75 | 1405.00 | 131599 | 0.68% |
| 19 Apr 2022 | 1401.65 | 1423.00 | 1469.00 | 1359.35 | 134690 | -0.75% |
| 18 Apr 2022 | 1412.20 | 1445.00 | 1454.00 | 1394.00 | 247531 | -3.54% |
| 13 Apr 2022 | 1464.00 | 1469.55 | 1505.25 | 1450.00 | 153403 | 0.29% |
| 12 Apr 2022 | 1459.70 | 1515.85 | 1534.45 | 1454.00 | 162584 | -3.70% |
| 11 Apr 2022 | 1515.85 | 1540.00 | 1564.00 | 1507.55 | 94154 | -1.29% |
| 08 Apr 2022 | 1535.70 | 1520.00 | 1563.00 | 1506.00 | 155429 | 0.68% |
| 07 Apr 2022 | 1525.35 | 1580.35 | 1599.90 | 1506.00 | 125386 | -3.48% |
| 06 Apr 2022 | 1580.40 | 1568.95 | 1619.55 | 1543.05 | 127067 | 1.07% |
| 05 Apr 2022 | 1563.65 | 1555.00 | 1641.40 | 1551.30 | 276746 | 1.14% |
| 04 Apr 2022 | 1546.00 | 1584.80 | 1585.00 | 1540.00 | 95552 | -1.63% |
| 01 Apr 2022 | 1571.55 | 1521.10 | 1602.00 | 1520.00 | 130915 | 2.60% |
| 31 Mar 2022 | 1531.75 | 1561.50 | 1567.00 | 1522.00 | 89852 | -0.95% |
| 30 Mar 2022 | 1546.45 | 1572.00 | 1616.25 | 1525.00 | 114626 | -1.23% |
| 29 Mar 2022 | 1565.70 | 1600.00 | 1603.30 | 1539.90 | 175034 | -1.55% |
| 28 Mar 2022 | 1590.30 | 1494.00 | 1616.00 | 1490.00 | 469807 | 7.12% |
| 25 Mar 2022 | 1484.65 | 1505.40 | 1525.00 | 1480.00 | 117551 | -0.63% |
| 24 Mar 2022 | 1494.10 | 1505.00 | 1529.05 | 1475.05 | 117688 | -0.87% |
| 23 Mar 2022 | 1507.20 | 1517.95 | 1530.00 | 1480.00 | 167054 | 0.46% |
| 22 Mar 2022 | 1500.25 | 1492.00 | 1544.00 | 1448.00 | 491160 | 1.84% |
| 21 Mar 2022 | 1473.10 | 1379.15 | 1490.00 | 1379.15 | 770883 | 8.54% |
| 17 Mar 2022 | 1357.20 | 1388.00 | 1415.05 | 1349.70 | 132443 | -0.25% |
| 16 Mar 2022 | 1360.55 | 1385.00 | 1392.95 | 1351.15 | 91669 | -0.20% |
| 15 Mar 2022 | 1363.25 | 1375.00 | 1385.00 | 1335.15 | 99982 | -0.38% |
| 14 Mar 2022 | 1368.50 | 1377.30 | 1409.45 | 1360.10 | 185396 | 0.30% |
| 11 Mar 2022 | 1364.35 | 1383.00 | 1404.10 | 1352.15 | 156003 | -1.39% |
| 10 Mar 2022 | 1383.60 | 1446.55 | 1466.20 | 1366.10 | 179943 | -0.77% |
| 09 Mar 2022 | 1394.30 | 1365.00 | 1409.90 | 1365.00 | 124004 | 2.47% |
| 08 Mar 2022 | 1360.70 | 1309.40 | 1372.50 | 1300.10 | 209769 | 5.06% |
| 07 Mar 2022 | 1295.15 | 1360.00 | 1365.00 | 1266.00 | 192765 | -6.21% |
| 04 Mar 2022 | 1380.95 | 1378.00 | 1409.50 | 1352.10 | 139846 | -0.06% |
| 03 Mar 2022 | 1381.75 | 1410.00 | 1445.00 | 1375.80 | 149193 | 0.20% |
| 02 Mar 2022 | 1379.00 | 1414.00 | 1455.00 | 1350.00 | 227109 | -3.02% |
| 28 Feb 2022 | 1422.00 | 1344.00 | 1449.00 | 1313.75 | 436813 | 4.34% |
| 25 Feb 2022 | 1362.85 | 1298.00 | 1385.00 | 1250.00 | 635829 | 14.19% |
| 24 Feb 2022 | 1193.50 | 1190.05 | 1244.00 | 1183.00 | 250713 | -6.59% |
| 23 Feb 2022 | 1277.75 | 1207.35 | 1314.00 | 1206.00 | 387471 | 7.54% |
| 22 Feb 2022 | 1188.20 | 1197.00 | 1216.45 | 1164.00 | 218371 | -3.78% |
| 21 Feb 2022 | 1234.90 | 1250.00 | 1269.00 | 1217.70 | 139138 | -1.55% |
| 18 Feb 2022 | 1254.40 | 1249.00 | 1280.00 | 1241.00 | 109962 | -1.03% |
| 17 Feb 2022 | 1267.40 | 1285.00 | 1309.00 | 1255.60 | 131224 | -0.97% |
| 16 Feb 2022 | 1279.85 | 1299.00 | 1319.00 | 1260.00 | 246826 | 2.65% |
| 15 Feb 2022 | 1246.80 | 1199.00 | 1255.00 | 1166.60 | 380953 | 6.92% |
| 14 Feb 2022 | 1166.10 | 1111.00 | 1279.80 | 1087.60 | 1007402 | -14.22% |
| 11 Feb 2022 | 1359.45 | 1355.00 | 1389.65 | 1350.00 | 85997 | -2.81% |
| 10 Feb 2022 | 1398.75 | 1415.00 | 1421.00 | 1365.60 | 125381 | 0.33% |
| 09 Feb 2022 | 1394.15 | 1347.90 | 1408.80 | 1331.05 | 228332 | 3.43% |
| 08 Feb 2022 | 1347.90 | 1463.25 | 1470.00 | 1320.25 | 365360 | -6.79% |
| 07 Feb 2022 | 1446.15 | 1504.75 | 1519.85 | 1428.20 | 153152 | -3.89% |
| 04 Feb 2022 | 1504.75 | 1539.00 | 1562.60 | 1496.15 | 77372 | -2.15% |
| 03 Feb 2022 | 1537.75 | 1558.00 | 1576.70 | 1529.00 | 62381 | -0.79% |
| 02 Feb 2022 | 1550.00 | 1514.00 | 1559.00 | 1506.15 | 99787 | 2.93% |
| 01 Feb 2022 | 1505.90 | 1533.00 | 1540.00 | 1478.00 | 117490 | -0.92% |
| 31 Jan 2022 | 1519.85 | 1547.70 | 1587.70 | 1515.05 | 92584 | 0.22% |
| 28 Jan 2022 | 1516.55 | 1515.00 | 1568.00 | 1502.05 | 124938 | 1.97% |
| 27 Jan 2022 | 1487.20 | 1480.00 | 1519.95 | 1450.05 | 127498 | 0.15% |
| 25 Jan 2022 | 1484.90 | 1448.00 | 1543.00 | 1395.00 | 214403 | 0.32% |
| 24 Jan 2022 | 1480.20 | 1614.65 | 1614.65 | 1455.00 | 378518 | -8.33% |
| 21 Jan 2022 | 1614.65 | 1660.00 | 1674.70 | 1578.00 | 155871 | -3.68% |
| 20 Jan 2022 | 1676.30 | 1702.05 | 1724.85 | 1662.00 | 131004 | -1.55% |
| 19 Jan 2022 | 1702.70 | 1640.00 | 1718.15 | 1603.05 | 310568 | 4.23% |
| 18 Jan 2022 | 1633.65 | 1693.00 | 1728.80 | 1621.00 | 213456 | -3.48% |
| 17 Jan 2022 | 1692.55 | 1735.00 | 1747.15 | 1652.35 | 204032 | -1.57% |
| 14 Jan 2022 | 1719.50 | 1625.00 | 1759.50 | 1610.00 | 859806 | 6.96% |
| 13 Jan 2022 | 1607.60 | 1486.00 | 1649.00 | 1486.00 | 626838 | 7.52% |
| 12 Jan 2022 | 1495.20 | 1509.25 | 1534.20 | 1484.10 | 98668 | -0.22% |
| 11 Jan 2022 | 1498.55 | 1503.70 | 1545.35 | 1481.00 | 167417 | 0.01% |
| 10 Jan 2022 | 1498.45 | 1505.00 | 1525.75 | 1485.75 | 130922 | 0.85% |
| 07 Jan 2022 | 1485.75 | 1542.00 | 1558.00 | 1477.10 | 230851 | -3.18% |
| 06 Jan 2022 | 1534.60 | 1533.00 | 1584.90 | 1510.00 | 443679 | 0.17% |
| 05 Jan 2022 | 1532.05 | 1448.80 | 1564.85 | 1420.00 | 961385 | 6.65% |
| 04 Jan 2022 | 1436.50 | 1372.60 | 1475.00 | 1363.60 | 537095 | 4.66% |
| 03 Jan 2022 | 1372.60 | 1285.00 | 1397.00 | 1282.10 | 449669 | 7.06% |
| 31 Dec 2021 | 1282.10 | 1276.25 | 1295.00 | 1266.00 | 82613 | 0.77% |
| 30 Dec 2021 | 1272.35 | 1285.00 | 1299.00 | 1256.90 | 105940 | -0.47% |
| 29 Dec 2021 | 1278.30 | 1222.30 | 1285.00 | 1216.70 | 182692 | 4.58% |
| 28 Dec 2021 | 1222.30 | 1225.00 | 1247.00 | 1215.25 | 70030 | 1.00% |
| 27 Dec 2021 | 1210.15 | 1242.75 | 1242.75 | 1206.00 | 64519 | -2.59% |
| 24 Dec 2021 | 1242.30 | 1276.00 | 1278.95 | 1237.35 | 74781 | -1.53% |
| 23 Dec 2021 | 1261.65 | 1283.50 | 1291.50 | 1252.00 | 76799 | -0.60% |
| 22 Dec 2021 | 1269.30 | 1279.00 | 1286.20 | 1245.00 | 97176 | 1.79% |
| 21 Dec 2021 | 1246.95 | 1195.00 | 1299.90 | 1170.00 | 335746 | 6.55% |
| 20 Dec 2021 | 1170.35 | 1185.00 | 1221.30 | 1147.00 | 222702 | -6.09% |
| 17 Dec 2021 | 1246.20 | 1302.00 | 1330.00 | 1226.90 | 166642 | -2.97% |
| 16 Dec 2021 | 1284.30 | 1348.70 | 1348.70 | 1265.05 | 125592 | -2.31% |
| 15 Dec 2021 | 1314.70 | 1336.20 | 1354.65 | 1305.00 | 77765 | -1.24% |
| 14 Dec 2021 | 1331.15 | 1341.00 | 1358.05 | 1326.00 | 88356 | -1.50% |
| 13 Dec 2021 | 1351.45 | 1395.00 | 1395.00 | 1334.00 | 203717 | 1.79% |
| 10 Dec 2021 | 1327.65 | 1363.95 | 1375.00 | 1315.15 | 187983 | -1.98% |
| 09 Dec 2021 | 1354.40 | 1334.00 | 1412.55 | 1307.05 | 334729 | 2.42% |
| 08 Dec 2021 | 1322.45 | 1359.80 | 1370.00 | 1290.95 | 254253 | -1.31% |
| 07 Dec 2021 | 1340.05 | 1266.00 | 1407.65 | 1252.15 | 1170435 | 8.69% |
| 06 Dec 2021 | 1232.90 | 1256.35 | 1256.35 | 1155.65 | 530154 | 3.04% |
| 03 Dec 2021 | 1196.55 | 1196.55 | 1196.55 | 1196.55 | 30289 | 5.00% |
| 02 Dec 2021 | 1139.60 | 1139.60 | 1139.60 | 1139.60 | 61932 | 5.00% |
| 01 Dec 2021 | 1085.35 | 1090.20 | 1143.35 | 1066.25 | 86589 | -0.33% |
| 30 Nov 2021 | 1088.95 | 1089.95 | 1139.35 | 1080.00 | 133814 | -0.67% |
| 29 Nov 2021 | 1096.30 | 1140.00 | 1140.00 | 1095.20 | 171214 | -4.90% |
| 26 Nov 2021 | 1152.80 | 1180.00 | 1217.00 | 1146.00 | 138705 | -3.98% |
| 25 Nov 2021 | 1200.60 | 1239.95 | 1239.95 | 1190.05 | 93523 | -2.04% |
| 24 Nov 2021 | 1225.55 | 1215.00 | 1265.25 | 1207.40 | 345021 | 1.71% |
| 23 Nov 2021 | 1205.00 | 1157.55 | 1215.40 | 1103.20 | 293642 | 4.10% |
| 22 Nov 2021 | 1157.55 | 1210.00 | 1215.45 | 1157.55 | 171996 | -5.00% |
| 18 Nov 2021 | 1218.45 | 1270.00 | 1290.00 | 1204.05 | 141019 | -3.40% |
| 17 Nov 2021 | 1261.35 | 1215.00 | 1268.55 | 1213.95 | 443678 | 4.40% |
| 16 Nov 2021 | 1208.15 | 1115.00 | 1208.15 | 1115.00 | 246815 | 5.00% |
| 15 Nov 2021 | 1150.65 | 1190.00 | 1190.00 | 1150.65 | 361124 | -5.00% |
| 12 Nov 2021 | 1211.20 | 1245.00 | 1258.00 | 1189.50 | 118688 | -1.97% |
| 11 Nov 2021 | 1235.60 | 1245.20 | 1285.00 | 1219.05 | 137446 | -0.77% |
| 10 Nov 2021 | 1245.20 | 1228.00 | 1259.90 | 1207.50 | 104266 | 1.63% |
| 09 Nov 2021 | 1225.20 | 1210.00 | 1267.75 | 1147.50 | 178945 | 1.47% |
| 08 Nov 2021 | 1207.40 | 1277.00 | 1277.00 | 1207.20 | 160665 | -4.98% |
| 04 Nov 2021 | 1270.70 | 1275.00 | 1288.00 | 1261.25 | 21951 | 1.13% |
| 03 Nov 2021 | 1256.45 | 1288.00 | 1288.00 | 1250.00 | 48493 | -0.62% |
| 02 Nov 2021 | 1264.30 | 1249.00 | 1304.40 | 1235.00 | 101881 | 1.62% |
| 01 Nov 2021 | 1244.15 | 1260.10 | 1285.00 | 1211.75 | 85910 | -0.57% |
| 29 Oct 2021 | 1251.25 | 1275.00 | 1275.00 | 1186.10 | 124511 | 0.50% |
| 28 Oct 2021 | 1245.00 | 1313.20 | 1313.20 | 1216.30 | 273491 | -0.46% |
| 27 Oct 2021 | 1250.70 | 1212.00 | 1250.70 | 1206.05 | 58920 | 5.00% |
| 26 Oct 2021 | 1191.15 | 1120.00 | 1191.15 | 1120.00 | 181389 | 5.00% |
| 25 Oct 2021 | 1134.45 | 1194.00 | 1202.70 | 1134.45 | 199054 | -5.00% |
| 22 Oct 2021 | 1194.15 | 1288.00 | 1288.00 | 1187.50 | 154561 | -4.29% |
| 21 Oct 2021 | 1247.70 | 1196.40 | 1276.00 | 1190.30 | 267145 | 0.03% |
| 20 Oct 2021 | 1247.35 | 1270.00 | 1330.00 | 1247.35 | 306849 | -5.00% |
| 19 Oct 2021 | 1313.00 | 1382.10 | 1386.10 | 1313.00 | 345389 | -5.00% |
| 18 Oct 2021 | 1382.10 | 1454.80 | 1481.85 | 1382.10 | 175513 | -5.00% |
| 14 Oct 2021 | 1454.80 | 1479.00 | 1485.00 | 1441.00 | 88518 | 0.32% |
| 13 Oct 2021 | 1450.15 | 1480.00 | 1499.00 | 1430.00 | 148740 | -1.22% |
| 12 Oct 2021 | 1468.00 | 1453.05 | 1513.80 | 1414.85 | 146451 | 1.03% |
| 11 Oct 2021 | 1453.00 | 1449.00 | 1490.00 | 1430.00 | 75570 | -0.09% |
| 08 Oct 2021 | 1454.30 | 1430.00 | 1458.45 | 1402.65 | 132141 | 4.70% |
| 07 Oct 2021 | 1389.00 | 1435.00 | 1435.00 | 1383.00 | 40153 | 0.47% |
| 06 Oct 2021 | 1382.45 | 1427.00 | 1435.00 | 1375.00 | 67443 | -3.10% |
| 05 Oct 2021 | 1426.65 | 1371.90 | 1431.95 | 1350.00 | 130690 | 4.61% |
| 04 Oct 2021 | 1363.80 | 1375.00 | 1385.00 | 1336.50 | 59217 | 2.05% |
| 01 Oct 2021 | 1336.40 | 1335.00 | 1367.00 | 1285.75 | 59899 | 0.08% |
| 30 Sep 2021 | 1335.30 | 1380.00 | 1380.00 | 1330.00 | 40355 | -2.58% |
| 29 Sep 2021 | 1370.70 | 1358.00 | 1391.00 | 1325.00 | 49241 | -0.19% |
| 28 Sep 2021 | 1373.25 | 1324.00 | 1391.40 | 1265.00 | 184756 | 3.63% |
| 27 Sep 2021 | 1325.15 | 1389.00 | 1389.00 | 1320.00 | 101638 | -4.60% |
| 24 Sep 2021 | 1389.05 | 1415.00 | 1418.80 | 1350.15 | 119611 | -2.12% |
| 23 Sep 2021 | 1419.10 | 1414.00 | 1450.15 | 1332.00 | 221420 | 2.75% |
| 22 Sep 2021 | 1381.10 | 1381.10 | 1381.10 | 1341.00 | 104171 | 5.00% |
| 21 Sep 2021 | 1315.35 | 1252.75 | 1315.35 | 1215.00 | 124994 | 5.00% |
| 20 Sep 2021 | 1252.75 | 1325.00 | 1325.00 | 1245.30 | 122274 | -4.43% |
| 17 Sep 2021 | 1310.80 | 1240.00 | 1335.50 | 1213.95 | 201670 | 2.58% |
| 16 Sep 2021 | 1277.80 | 1354.00 | 1354.00 | 1268.10 | 181169 | -4.41% |
| 15 Sep 2021 | 1336.80 | 1334.70 | 1337.00 | 1309.00 | 168301 | 4.98% |
| 14 Sep 2021 | 1273.35 | 1273.35 | 1273.35 | 1232.00 | 142997 | 5.00% |
| 13 Sep 2021 | 1212.75 | 1200.00 | 1212.75 | 1162.85 | 83566 | 5.00% |
| 09 Sep 2021 | 1155.00 | 1125.00 | 1155.00 | 1100.15 | 91495 | 5.00% |
| 08 Sep 2021 | 1100.00 | 1071.00 | 1111.30 | 1060.00 | 90182 | 3.41% |
| 07 Sep 2021 | 1063.70 | 1049.00 | 1075.75 | 1015.00 | 64811 | 3.32% |
| 06 Sep 2021 | 1029.50 | 1051.00 | 1070.00 | 1010.00 | 60994 | -1.94% |
| 03 Sep 2021 | 1049.85 | 1100.00 | 1100.00 | 1045.00 | 137894 | -0.65% |
| 02 Sep 2021 | 1056.75 | 1006.45 | 1056.75 | 1006.45 | 118263 | 5.00% |
| 01 Sep 2021 | 1006.45 | 990.00 | 1021.00 | 970.25 | 82966 | 1.10% |
| 31 Aug 2021 | 995.50 | 986.00 | 1006.25 | 981.00 | 192505 | 3.88% |
| 30 Aug 2021 | 958.35 | 931.05 | 958.35 | 930.00 | 68302 | 5.00% |
| 27 Aug 2021 | 912.75 | 925.00 | 925.00 | 892.10 | 46668 | 2.32% |
| 26 Aug 2021 | 892.05 | 888.80 | 912.00 | 885.00 | 45132 | -1.41% |
| 25 Aug 2021 | 904.80 | 918.00 | 924.00 | 901.10 | 44831 | -0.14% |
| 24 Aug 2021 | 906.05 | 870.00 | 919.90 | 855.00 | 76976 | 3.34% |
| 23 Aug 2021 | 876.80 | 928.00 | 949.00 | 874.55 | 158646 | -4.75% |
| 20 Aug 2021 | 920.55 | 937.00 | 955.00 | 912.00 | 117253 | -2.27% |
| 18 Aug 2021 | 941.90 | 908.90 | 953.25 | 901.10 | 139405 | 3.74% |
| 17 Aug 2021 | 907.90 | 935.00 | 942.00 | 901.60 | 87432 | -3.93% |
| 16 Aug 2021 | 945.00 | 988.00 | 988.00 | 893.95 | 285327 | 0.43% |
| 13 Aug 2021 | 941.00 | 939.00 | 941.00 | 908.00 | 189416 | 5.00% |
| 12 Aug 2021 | 896.20 | 896.20 | 896.20 | 885.40 | 247729 | 5.00% |
| 11 Aug 2021 | 853.55 | 800.00 | 855.50 | 774.10 | 523041 | 4.76% |
| 10 Aug 2021 | 814.80 | 814.85 | 814.85 | 790.00 | 571618 | 4.99% |
| 09 Aug 2021 | 776.05 | 776.05 | 776.05 | 776.05 | 119020 | 5.00% |
| 06 Aug 2021 | 739.10 | 721.00 | 743.80 | 710.00 | 99658 | 4.33% |
| 05 Aug 2021 | 708.40 | 710.05 | 730.00 | 687.05 | 76006 | -0.20% |
| 04 Aug 2021 | 709.80 | 734.05 | 744.30 | 705.00 | 70468 | -2.42% |
| 03 Aug 2021 | 727.40 | 737.00 | 750.00 | 720.05 | 85762 | -1.33% |
| 02 Aug 2021 | 737.20 | 720.00 | 767.00 | 710.00 | 118592 | 0.79% |
| 30 Jul 2021 | 731.45 | 727.60 | 740.00 | 715.00 | 73316 | 0.53% |
| 29 Jul 2021 | 727.60 | 726.00 | 735.00 | 722.70 | 71111 | 0.68% |
| 28 Jul 2021 | 722.70 | 725.00 | 729.00 | 705.00 | 75813 | -0.05% |
| 27 Jul 2021 | 723.05 | 760.00 | 760.00 | 711.00 | 132627 | -2.28% |
| 26 Jul 2021 | 739.95 | 740.50 | 740.50 | 730.00 | 173804 | 4.92% |
| 23 Jul 2021 | 705.25 | 672.00 | 705.25 | 672.00 | 114208 | 4.99% |
| 22 Jul 2021 | 671.70 | 688.00 | 688.00 | 665.00 | 57465 | 0.10% |
| 20 Jul 2021 | 671.05 | 680.85 | 684.95 | 650.00 | 52917 | -1.44% |
| 19 Jul 2021 | 680.85 | 675.30 | 696.00 | 663.00 | 61232 | 0.82% |
| 16 Jul 2021 | 675.30 | 689.00 | 689.00 | 665.00 | 91159 | -1.38% |
| 15 Jul 2021 | 684.75 | 692.40 | 700.00 | 680.00 | 42070 | -1.10% |
| 14 Jul 2021 | 692.40 | 690.00 | 696.00 | 670.00 | 62008 | 1.51% |
| 13 Jul 2021 | 682.10 | 704.00 | 704.00 | 670.00 | 67630 | -1.18% |
| 12 Jul 2021 | 690.25 | 699.70 | 715.00 | 680.00 | 61980 | -1.35% |
| 09 Jul 2021 | 699.70 | 698.00 | 719.10 | 685.00 | 83425 | 0.27% |
| 08 Jul 2021 | 697.85 | 714.50 | 722.20 | 692.60 | 102831 | -2.31% |
| 07 Jul 2021 | 714.35 | 708.95 | 735.40 | 695.00 | 67132 | -0.94% |
| 06 Jul 2021 | 721.15 | 719.00 | 748.90 | 684.40 | 201424 | 0.10% |
| 05 Jul 2021 | 720.40 | 774.95 | 774.95 | 715.00 | 184617 | -3.54% |
| 02 Jul 2021 | 746.85 | 736.00 | 747.60 | 712.10 | 295224 | 4.89% |
| 01 Jul 2021 | 712.00 | 712.00 | 712.00 | 658.00 | 579999 | 5.00% |
| 30 Jun 2021 | 678.10 | 678.10 | 678.10 | 678.10 | 56807 | 4.99% |
| 29 Jun 2021 | 645.85 | 645.00 | 645.85 | 631.00 | 90638 | 5.00% |
| 28 Jun 2021 | 615.10 | 591.00 | 615.10 | 591.00 | 300046 | 4.99% |
| 25 Jun 2021 | 585.85 | 585.00 | 600.00 | 570.00 | 149634 | 2.10% |
| 24 Jun 2021 | 573.80 | 584.00 | 590.00 | 560.25 | 217356 | -1.19% |
| 23 Jun 2021 | 580.70 | 604.85 | 604.85 | 567.00 | 240357 | -1.53% |
| 22 Jun 2021 | 589.75 | 605.00 | 626.90 | 581.75 | 1285856 | -0.94% |
| 21 Jun 2021 | 595.35 | 575.00 | 633.90 | 531.25 | 3790411 | 2.00% |
| 18 Jun 2021 | 583.65 | 556.40 | 583.65 | 541.40 | 4930782 | 10.00% |
| 17 Jun 2021 | 530.60 | 444.80 | 530.60 | 437.30 | 5544580 | 19.99% |
| 16 Jun 2021 | 442.20 | 424.90 | 459.80 | 408.00 | 3210946 | 4.49% |
| 15 Jun 2021 | 423.20 | 423.00 | 449.00 | 418.00 | 2690227 | 4.57% |
| 14 Jun 2021 | 404.70 | 391.95 | 410.00 | 378.30 | 2784443 | 3.85% |
| 11 Jun 2021 | 389.70 | 375.00 | 393.75 | 368.40 | 1594277 | 5.78% |
| 10 Jun 2021 | 368.40 | 368.00 | 371.75 | 362.80 | 392470 | 2.53% |
| 09 Jun 2021 | 359.30 | 370.80 | 376.70 | 352.00 | 675765 | -2.51% |
| 08 Jun 2021 | 368.55 | 365.00 | 375.00 | 357.15 | 807306 | 2.20% |
| 07 Jun 2021 | 360.60 | 358.70 | 369.50 | 355.10 | 1084293 | 2.53% |
| 04 Jun 2021 | 351.70 | 337.85 | 359.95 | 335.00 | 1642567 | 5.17% |
| 03 Jun 2021 | 334.40 | 326.00 | 337.50 | 323.45 | 325478 | 3.43% |
| 02 Jun 2021 | 323.30 | 320.90 | 326.95 | 319.00 | 278601 | 0.75% |
| 01 Jun 2021 | 320.90 | 329.00 | 335.90 | 320.05 | 359870 | -1.72% |
| 31 May 2021 | 326.50 | 339.50 | 339.55 | 324.50 | 330370 | -3.40% |
| 28 May 2021 | 338.00 | 352.00 | 352.00 | 336.10 | 477544 | -2.31% |
| 27 May 2021 | 346.00 | 330.00 | 354.65 | 329.00 | 2456341 | 6.20% |
| 26 May 2021 | 325.80 | 330.00 | 330.00 | 324.65 | 131484 | 0.42% |
| 25 May 2021 | 324.45 | 330.00 | 330.00 | 323.25 | 178874 | -0.87% |
| 24 May 2021 | 327.30 | 325.60 | 329.90 | 324.00 | 227964 | 1.24% |
| 21 May 2021 | 323.30 | 330.30 | 330.90 | 322.00 | 176280 | 0.08% |
| 20 May 2021 | 323.05 | 318.00 | 331.00 | 317.45 | 220932 | 1.17% |
| 19 May 2021 | 319.30 | 317.80 | 322.00 | 312.30 | 107682 | 0.68% |
| 18 May 2021 | 317.15 | 321.00 | 323.00 | 316.00 | 64093 | 0.05% |
| 17 May 2021 | 317.00 | 316.95 | 318.50 | 312.00 | 55212 | 2.01% |
| 14 May 2021 | 310.75 | 315.00 | 317.30 | 308.55 | 87079 | -0.99% |
| 12 May 2021 | 313.85 | 313.00 | 318.50 | 309.05 | 109146 | 1.08% |
| 11 May 2021 | 310.50 | 308.00 | 317.00 | 306.25 | 123073 | -0.48% |
| 10 May 2021 | 312.00 | 320.00 | 320.50 | 310.05 | 116097 | -1.64% |
| 07 May 2021 | 317.20 | 333.00 | 337.40 | 310.05 | 281101 | -3.89% |
| 06 May 2021 | 330.05 | 330.00 | 331.25 | 325.25 | 61596 | 0.59% |
| 05 May 2021 | 328.10 | 328.00 | 331.35 | 325.10 | 116756 | 1.34% |
| 04 May 2021 | 323.75 | 332.75 | 333.70 | 313.45 | 183923 | -1.31% |
| 03 May 2021 | 328.05 | 319.20 | 332.85 | 315.85 | 150308 | 2.31% |
| 30 Apr 2021 | 320.65 | 327.85 | 335.00 | 317.05 | 160092 | -1.11% |
| 29 Apr 2021 | 324.25 | 325.65 | 328.00 | 321.00 | 62262 | 1.12% |
| 28 Apr 2021 | 320.65 | 316.60 | 322.90 | 316.00 | 88620 | 1.70% |
| 27 Apr 2021 | 315.30 | 320.00 | 320.00 | 313.35 | 90396 | 0.75% |
| 26 Apr 2021 | 312.95 | 318.00 | 319.00 | 309.75 | 34754 | 1.03% |
| 23 Apr 2021 | 309.75 | 311.90 | 319.00 | 308.35 | 70266 | 0.39% |
| 22 Apr 2021 | 308.55 | 305.00 | 312.00 | 304.00 | 32589 | 0.11% |
| 20 Apr 2021 | 308.20 | 311.00 | 318.80 | 306.00 | 41955 | -0.72% |
| 19 Apr 2021 | 310.45 | 310.00 | 312.50 | 300.00 | 70524 | -1.55% |
| 16 Apr 2021 | 315.35 | 318.00 | 320.80 | 315.00 | 33613 | -0.76% |
| 15 Apr 2021 | 317.75 | 317.00 | 324.00 | 304.55 | 110203 | 0.27% |
| 13 Apr 2021 | 316.90 | 320.00 | 323.00 | 314.20 | 46616 | 0.48% |
| 12 Apr 2021 | 315.40 | 330.00 | 330.10 | 315.05 | 95016 | -5.63% |
| 09 Apr 2021 | 334.20 | 334.20 | 341.55 | 333.30 | 57561 | -0.21% |
| 08 Apr 2021 | 334.90 | 338.45 | 341.70 | 330.10 | 93514 | -0.15% |
| 07 Apr 2021 | 335.40 | 336.90 | 344.95 | 334.35 | 169308 | 0.37% |
| 06 Apr 2021 | 334.15 | 325.00 | 342.00 | 320.10 | 417971 | 3.97% |
| 05 Apr 2021 | 321.40 | 332.65 | 332.65 | 318.05 | 69733 | -2.91% |
| 01 Apr 2021 | 331.05 | 318.10 | 340.45 | 317.55 | 198146 | 4.27% |
| 31 Mar 2021 | 317.50 | 319.30 | 325.50 | 315.75 | 69156 | -0.27% |
| 30 Mar 2021 | 318.35 | 324.00 | 324.00 | 311.20 | 62013 | -0.09% |
| 26 Mar 2021 | 318.65 | 324.00 | 327.55 | 316.40 | 87053 | 0.41% |
| 25 Mar 2021 | 317.35 | 324.00 | 326.00 | 315.00 | 70898 | -2.59% |
| 24 Mar 2021 | 325.80 | 328.00 | 338.40 | 324.00 | 74106 | -1.14% |
| 23 Mar 2021 | 329.55 | 318.35 | 345.00 | 316.85 | 454516 | 4.47% |
| 22 Mar 2021 | 315.45 | 320.00 | 323.75 | 312.40 | 71601 | -2.50% |
| 19 Mar 2021 | 323.55 | 309.05 | 327.50 | 293.85 | 216668 | 2.78% |
| 18 Mar 2021 | 314.80 | 326.95 | 329.00 | 310.20 | 60624 | -1.67% |
| 17 Mar 2021 | 320.15 | 330.95 | 332.00 | 319.00 | 56427 | -2.48% |
| 16 Mar 2021 | 328.30 | 336.40 | 341.95 | 327.00 | 84939 | -1.78% |
| 15 Mar 2021 | 334.25 | 324.80 | 338.70 | 316.00 | 192130 | 3.74% |
| 12 Mar 2021 | 322.20 | 327.30 | 331.35 | 320.15 | 122389 | -1.01% |
| 10 Mar 2021 | 325.50 | 336.00 | 336.90 | 320.00 | 79020 | -1.94% |
| 09 Mar 2021 | 331.95 | 332.40 | 338.80 | 330.00 | 74464 | 0.33% |
| 08 Mar 2021 | 330.85 | 336.80 | 341.30 | 325.75 | 91256 | -1.06% |
| 05 Mar 2021 | 334.40 | 340.90 | 342.50 | 332.85 | 103335 | -1.91% |
| 04 Mar 2021 | 340.90 | 337.00 | 348.00 | 336.75 | 83847 | -0.16% |
| 03 Mar 2021 | 341.45 | 335.00 | 346.35 | 334.50 | 155360 | 1.05% |
| 02 Mar 2021 | 337.90 | 335.95 | 350.90 | 333.05 | 372130 | 2.01% |
| 01 Mar 2021 | 331.25 | 352.00 | 356.00 | 323.25 | 388314 | -5.65% |
| 26 Feb 2021 | 351.10 | 354.60 | 359.30 | 350.05 | 88971 | -2.28% |
| 25 Feb 2021 | 359.30 | 366.00 | 370.00 | 357.70 | 100884 | -1.43% |
| 24 Feb 2021 | 364.50 | 367.75 | 370.75 | 352.00 | 47657 | -0.86% |
| 23 Feb 2021 | 367.65 | 360.00 | 373.00 | 358.00 | 183533 | 3.23% |
| 22 Feb 2021 | 356.15 | 365.00 | 366.00 | 351.00 | 146812 | -2.74% |
| 19 Feb 2021 | 366.20 | 367.00 | 380.95 | 365.00 | 127844 | -0.79% |
| 18 Feb 2021 | 369.10 | 367.35 | 374.45 | 362.50 | 111007 | 1.48% |
| 17 Feb 2021 | 363.70 | 366.35 | 375.90 | 362.00 | 116480 | -1.14% |
| 16 Feb 2021 | 367.90 | 379.00 | 385.00 | 366.00 | 138863 | -3.09% |
| 15 Feb 2021 | 379.65 | 388.45 | 397.30 | 374.50 | 189068 | -2.06% |
| 12 Feb 2021 | 387.65 | 394.70 | 398.00 | 387.00 | 85578 | -1.32% |
| 11 Feb 2021 | 392.85 | 397.90 | 403.95 | 392.00 | 133882 | -2.19% |
| 10 Feb 2021 | 401.65 | 393.90 | 406.05 | 386.65 | 193473 | 2.03% |
| 09 Feb 2021 | 393.65 | 417.80 | 422.25 | 386.10 | 702273 | -3.35% |
| 08 Feb 2021 | 407.30 | 390.40 | 422.00 | 390.00 | 661758 | 5.27% |
| 05 Feb 2021 | 386.90 | 394.75 | 397.70 | 384.00 | 98737 | -1.56% |
| 04 Feb 2021 | 393.05 | 396.00 | 401.70 | 390.00 | 114380 | -0.20% |
| 03 Feb 2021 | 393.85 | 385.00 | 406.80 | 378.65 | 598783 | 3.64% |
| 02 Feb 2021 | 380.00 | 376.80 | 386.00 | 374.25 | 147759 | 1.66% |
| 01 Feb 2021 | 373.80 | 366.90 | 383.95 | 363.10 | 146519 | 1.83% |
| 29 Jan 2021 | 367.10 | 365.45 | 381.45 | 361.50 | 187551 | 1.42% |
| 28 Jan 2021 | 361.95 | 355.00 | 371.45 | 353.00 | 101999 | -0.15% |
| 27 Jan 2021 | 362.50 | 364.00 | 368.45 | 358.25 | 84813 | -0.34% |
| 25 Jan 2021 | 363.75 | 371.05 | 375.95 | 358.10 | 109549 | -1.97% |
| 22 Jan 2021 | 371.05 | 381.50 | 386.70 | 368.45 | 156114 | -2.74% |
| 21 Jan 2021 | 381.50 | 394.40 | 396.90 | 378.00 | 175229 | -2.70% |
| 20 Jan 2021 | 392.10 | 386.50 | 395.00 | 383.80 | 198330 | 2.16% |
| 19 Jan 2021 | 383.80 | 370.70 | 398.90 | 370.70 | 478252 | 4.34% |
| 18 Jan 2021 | 367.85 | 376.00 | 380.50 | 365.00 | 156302 | -2.65% |
| 15 Jan 2021 | 377.85 | 376.10 | 384.10 | 365.05 | 216412 | 0.24% |
| 14 Jan 2021 | 376.95 | 365.70 | 395.00 | 359.30 | 682226 | 3.08% |
| 13 Jan 2021 | 365.70 | 376.85 | 384.00 | 360.05 | 173313 | -2.52% |
| 12 Jan 2021 | 375.15 | 380.00 | 396.00 | 372.20 | 369793 | -1.61% |
| 11 Jan 2021 | 381.30 | 373.80 | 387.95 | 360.60 | 515046 | 1.90% |
| 08 Jan 2021 | 374.20 | 404.00 | 412.95 | 365.20 | 1138947 | -1.99% |
| 07 Jan 2021 | 381.80 | 319.40 | 381.80 | 319.00 | 2135882 | 19.99% |
| 06 Jan 2021 | 318.20 | 323.00 | 329.00 | 315.00 | 177735 | 0.36% |
| 05 Jan 2021 | 317.05 | 317.20 | 321.95 | 313.40 | 93046 | -0.78% |
| 04 Jan 2021 | 319.55 | 325.70 | 326.70 | 316.40 | 65687 | -0.34% |
| 01 Jan 2021 | 320.65 | 324.65 | 326.40 | 319.00 | 41050 | -0.59% |
| 31 Dec 2020 | 322.55 | 321.45 | 330.00 | 321.00 | 88320 | 1.00% |
| 30 Dec 2020 | 319.35 | 311.90 | 330.00 | 311.90 | 287208 | 3.94% |
| 29 Dec 2020 | 307.25 | 312.00 | 312.00 | 305.00 | 53308 | -0.98% |
| 28 Dec 2020 | 310.30 | 313.85 | 315.95 | 308.00 | 78614 | -0.42% |
| 24 Dec 2020 | 311.60 | 314.70 | 316.90 | 310.05 | 36345 | 0.76% |
| 23 Dec 2020 | 309.25 | 306.90 | 315.55 | 279.95 | 96335 | 2.15% |
| 22 Dec 2020 | 302.75 | 300.00 | 305.85 | 275.00 | 160038 | 1.82% |
