Globale Tessile Ltd
NSE :GLOBALE BSE :544234 Sector : TextilesBuy, Sell or Hold GLOBALE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
GLOBALE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 25.56 | 26.35 | 26.35 | 25.06 | 1441 | -0.04% |
| 14 Jan 2025 | 25.57 | 27.35 | 27.35 | 25.03 | 5621 | -2.96% |
| 13 Jan 2025 | 26.35 | 28.50 | 28.50 | 26.35 | 1276 | -5.01% |
| 10 Jan 2025 | 27.74 | 28.49 | 28.49 | 26.00 | 3476 | 2.21% |
| 09 Jan 2025 | 27.14 | 26.83 | 28.93 | 26.83 | 1403 | -3.69% |
| 08 Jan 2025 | 28.18 | 28.85 | 28.85 | 27.41 | 1488 | -2.32% |
| 07 Jan 2025 | 28.85 | 28.66 | 29.50 | 28.00 | 606 | 2.67% |
| 06 Jan 2025 | 28.10 | 30.00 | 30.00 | 27.84 | 2492 | -4.13% |
| 03 Jan 2025 | 29.31 | 28.65 | 29.45 | 28.05 | 4434 | 4.49% |
| 02 Jan 2025 | 28.05 | 28.30 | 29.12 | 27.74 | 6435 | 1.12% |
| 01 Jan 2025 | 27.74 | 27.26 | 28.60 | 26.11 | 2574 | 1.69% |
| 31 Dec 2024 | 27.28 | 28.03 | 29.00 | 26.71 | 1688 | -2.71% |
| 30 Dec 2024 | 28.04 | 29.19 | 29.19 | 27.80 | 863 | -1.61% |
| 27 Dec 2024 | 28.50 | 30.18 | 30.18 | 27.50 | 2211 | -1.28% |
| 26 Dec 2024 | 28.87 | 27.92 | 28.98 | 27.25 | 4280 | 0.84% |
| 24 Dec 2024 | 28.63 | 30.30 | 30.30 | 28.51 | 3499 | -4.53% |
| 23 Dec 2024 | 29.99 | 30.50 | 30.50 | 28.50 | 791 | 0.44% |
| 20 Dec 2024 | 29.86 | 29.03 | 29.99 | 28.11 | 4666 | 2.86% |
| 19 Dec 2024 | 29.03 | 30.00 | 30.04 | 28.00 | 10046 | 1.47% |
| 18 Dec 2024 | 28.61 | 30.59 | 31.00 | 28.49 | 6167 | -4.60% |
| 17 Dec 2024 | 29.99 | 32.00 | 32.00 | 29.97 | 23202 | -4.94% |
| 16 Dec 2024 | 31.55 | 34.47 | 34.47 | 31.34 | 12346 | -4.36% |
| 13 Dec 2024 | 32.99 | 33.87 | 34.70 | 32.15 | 15557 | -0.66% |
| 12 Dec 2024 | 33.21 | 34.47 | 34.47 | 32.12 | 7804 | 0.67% |
| 11 Dec 2024 | 32.99 | 31.50 | 32.99 | 30.15 | 15846 | 5.00% |
| 10 Dec 2024 | 31.42 | 31.85 | 32.50 | 30.05 | 5082 | 0.61% |
| 09 Dec 2024 | 31.23 | 31.45 | 31.45 | 29.50 | 11595 | 4.10% |
| 06 Dec 2024 | 30.00 | 30.75 | 30.75 | 28.01 | 9954 | 2.21% |
| 05 Dec 2024 | 29.35 | 31.00 | 31.00 | 28.50 | 6573 | -1.61% |
| 04 Dec 2024 | 29.83 | 30.23 | 30.96 | 29.30 | 10309 | 1.15% |
| 03 Dec 2024 | 29.49 | 32.00 | 32.00 | 29.49 | 16278 | -5.02% |
| 02 Dec 2024 | 31.05 | 28.31 | 31.20 | 28.31 | 3695 | 4.33% |
| 29 Nov 2024 | 29.76 | 30.36 | 31.24 | 29.76 | 6757 | 0.00% |
| 28 Nov 2024 | 29.76 | 31.05 | 32.50 | 29.49 | 10386 | -4.15% |
| 27 Nov 2024 | 31.05 | 30.64 | 32.78 | 30.64 | 1497 | -1.18% |
| 26 Nov 2024 | 31.42 | 30.64 | 31.42 | 29.84 | 424 | 0.00% |
| 25 Nov 2024 | 31.42 | 30.77 | 33.00 | 29.97 | 5947 | -0.41% |
| 22 Nov 2024 | 31.55 | 33.50 | 33.50 | 31.55 | 447 | -1.41% |
| 21 Nov 2024 | 32.00 | 29.01 | 32.06 | 29.01 | 1095 | 4.78% |
| 19 Nov 2024 | 30.54 | 32.00 | 32.88 | 30.36 | 1685 | -4.41% |
| 18 Nov 2024 | 31.95 | 33.81 | 33.81 | 31.11 | 473 | -2.44% |
| 14 Nov 2024 | 32.75 | 33.65 | 33.65 | 30.59 | 749 | 1.71% |
| 13 Nov 2024 | 32.20 | 33.90 | 33.90 | 32.20 | 2229 | -5.01% |
| 12 Nov 2024 | 33.90 | 34.05 | 34.05 | 33.90 | 769 | 1.65% |
| 11 Nov 2024 | 33.35 | 33.99 | 33.99 | 32.29 | 652 | -1.88% |
| 08 Nov 2024 | 33.99 | 34.90 | 34.90 | 33.99 | 849 | 0.27% |
| 07 Nov 2024 | 33.90 | 35.63 | 35.63 | 32.40 | 747 | -0.59% |
| 06 Nov 2024 | 34.10 | 32.80 | 34.75 | 32.80 | 1614 | 0.29% |
| 05 Nov 2024 | 34.00 | 31.50 | 34.40 | 31.50 | 3094 | 3.75% |
| 04 Nov 2024 | 32.77 | 33.72 | 33.72 | 31.75 | 2161 | 2.02% |
| 01 Nov 2024 | 32.12 | 31.21 | 32.13 | 31.21 | 1698 | 4.97% |
| 31 Oct 2024 | 30.60 | 33.44 | 33.44 | 30.50 | 1680 | -4.38% |
| 30 Oct 2024 | 32.00 | 31.30 | 32.00 | 29.90 | 2975 | 2.24% |
| 29 Oct 2024 | 31.30 | 30.00 | 31.30 | 29.75 | 1217 | 0.00% |
| 28 Oct 2024 | 31.30 | 33.80 | 33.80 | 31.30 | 1554 | -5.01% |
| 25 Oct 2024 | 32.95 | 32.32 | 33.80 | 30.83 | 6637 | 1.51% |
| 24 Oct 2024 | 32.46 | 33.85 | 33.85 | 32.15 | 1386 | -4.11% |
| 23 Oct 2024 | 33.85 | 34.20 | 34.20 | 31.81 | 1240 | 1.07% |
| 22 Oct 2024 | 33.49 | 34.09 | 34.09 | 31.42 | 827 | 3.14% |
| 21 Oct 2024 | 32.47 | 33.75 | 34.96 | 32.09 | 860 | -2.49% |
| 18 Oct 2024 | 33.30 | 33.35 | 35.80 | 33.25 | 17064 | -4.86% |
| 17 Oct 2024 | 35.00 | 36.00 | 36.00 | 35.00 | 227 | -3.37% |
| 16 Oct 2024 | 36.22 | 34.50 | 37.00 | 34.43 | 1815 | -0.08% |
| 15 Oct 2024 | 36.25 | 36.40 | 36.40 | 34.61 | 756 | -0.41% |
| 14 Oct 2024 | 36.40 | 34.10 | 37.62 | 34.05 | 1263 | 1.53% |
| 11 Oct 2024 | 35.85 | 35.90 | 35.90 | 34.20 | 668 | -0.22% |
| 10 Oct 2024 | 35.93 | 36.90 | 36.90 | 34.85 | 1675 | -0.53% |
| 09 Oct 2024 | 36.12 | 35.00 | 36.99 | 33.90 | 1225 | 1.66% |
| 08 Oct 2024 | 35.53 | 33.24 | 36.00 | 33.24 | 1683 | 1.54% |
| 07 Oct 2024 | 34.99 | 36.70 | 36.70 | 34.99 | 4807 | -1.30% |
| 04 Oct 2024 | 35.45 | 36.99 | 36.99 | 35.01 | 1931 | -2.02% |
| 03 Oct 2024 | 36.18 | 36.24 | 37.00 | 34.86 | 3982 | -0.17% |
| 01 Oct 2024 | 36.24 | 36.40 | 36.99 | 34.90 | 3733 | -1.25% |
| 30 Sep 2024 | 36.70 | 37.00 | 37.00 | 34.20 | 4722 | 1.92% |
| 27 Sep 2024 | 36.01 | 38.10 | 38.14 | 35.97 | 6643 | -4.91% |
| 26 Sep 2024 | 37.87 | 36.00 | 38.40 | 36.00 | 7288 | 3.53% |
| 25 Sep 2024 | 36.58 | 38.00 | 38.00 | 36.01 | 3432 | -2.53% |
| 24 Sep 2024 | 37.53 | 38.50 | 38.50 | 36.81 | 5266 | -3.15% |
| 23 Sep 2024 | 38.75 | 37.00 | 39.29 | 36.25 | 8945 | 2.43% |
| 20 Sep 2024 | 37.83 | 37.00 | 38.00 | 36.70 | 2331 | 0.93% |
| 19 Sep 2024 | 37.48 | 36.95 | 37.94 | 35.10 | 10057 | 3.71% |
| 18 Sep 2024 | 36.14 | 36.75 | 37.50 | 34.91 | 14063 | -1.66% |
| 17 Sep 2024 | 36.75 | 39.00 | 39.00 | 35.42 | 13942 | -1.45% |
| 16 Sep 2024 | 37.29 | 38.99 | 38.99 | 36.01 | 8104 | -0.75% |
| 13 Sep 2024 | 37.57 | 37.83 | 38.98 | 37.30 | 5292 | -1.47% |
| 12 Sep 2024 | 38.13 | 38.25 | 40.00 | 37.25 | 8067 | -1.98% |
| 11 Sep 2024 | 38.90 | 41.86 | 42.09 | 38.53 | 77545 | -7.07% |
| 10 Sep 2024 | 41.86 | 41.67 | 50.94 | 41.67 | 163367 | -9.61% |
| 09 Sep 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 1134 | -5.01% |
| 06 Sep 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 3349 | -5.01% |
| 05 Sep 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 2896 | -5.02% |
| 04 Sep 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 2866 | -5.01% |
| 03 Sep 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 669 | -5.01% |
| 02 Sep 2024 | 59.88 | 60.00 | 60.00 | 59.88 | 2048 | -5.01% |
| 30 Aug 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 1729 | -5.00% |
| 29 Aug 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 1538 | -5.01% |
| 28 Aug 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 2983 | -5.00% |
