Global Education Ltd
NSE :GLOBAL BSE :538406 Sector : EducationBuy, Sell or Hold GLOBAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
GLOBAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jan 2025 | 69.55 | 72.00 | 72.00 | 69.16 | 53330 | -0.95% |
| 09 Jan 2025 | 70.22 | 71.30 | 73.18 | 70.05 | 80774 | -3.05% |
| 08 Jan 2025 | 72.43 | 76.25 | 76.62 | 71.55 | 85775 | -3.08% |
| 07 Jan 2025 | 74.73 | 75.75 | 76.00 | 73.11 | 69059 | 1.22% |
| 06 Jan 2025 | 73.83 | 79.12 | 79.84 | 73.02 | 106832 | -6.69% |
| 03 Jan 2025 | 79.12 | 75.48 | 83.28 | 75.47 | 410588 | 7.37% |
| 02 Jan 2025 | 73.69 | 72.30 | 74.55 | 72.30 | 58900 | 2.53% |
| 01 Jan 2025 | 71.87 | 72.47 | 72.57 | 70.77 | 30234 | 0.66% |
| 31 Dec 2024 | 71.40 | 72.89 | 72.89 | 70.90 | 24266 | -0.17% |
| 30 Dec 2024 | 71.52 | 71.99 | 72.00 | 70.60 | 48822 | -0.61% |
| 27 Dec 2024 | 71.96 | 73.95 | 73.95 | 71.36 | 19275 | 0.90% |
| 26 Dec 2024 | 71.32 | 74.50 | 74.50 | 70.60 | 50052 | -2.41% |
| 24 Dec 2024 | 73.08 | 72.40 | 75.09 | 72.05 | 57600 | 2.93% |
| 23 Dec 2024 | 71.00 | 74.10 | 74.98 | 70.60 | 67226 | -2.77% |
| 20 Dec 2024 | 73.02 | 75.23 | 77.71 | 72.75 | 63464 | -2.94% |
| 19 Dec 2024 | 75.23 | 76.38 | 76.38 | 74.45 | 44147 | -1.51% |
| 18 Dec 2024 | 76.38 | 73.20 | 79.80 | 73.00 | 104420 | 4.07% |
| 17 Dec 2024 | 73.39 | 74.67 | 75.84 | 73.16 | 72484 | -1.71% |
| 16 Dec 2024 | 74.67 | 75.20 | 76.86 | 74.52 | 79040 | -1.63% |
| 13 Dec 2024 | 75.91 | 76.00 | 77.79 | 73.60 | 87688 | 0.41% |
| 12 Dec 2024 | 75.60 | 81.43 | 83.48 | 74.83 | 358484 | -7.16% |
| 11 Dec 2024 | 81.43 | 84.00 | 85.00 | 80.63 | 200469 | -5.36% |
| 10 Dec 2024 | 86.04 | 90.00 | 90.00 | 79.81 | 318974 | 5.17% |
| 09 Dec 2024 | 81.81 | 81.04 | 82.39 | 79.24 | 127472 | 2.33% |
| 06 Dec 2024 | 79.95 | 79.20 | 80.80 | 78.00 | 65426 | 1.69% |
| 05 Dec 2024 | 78.62 | 80.80 | 80.80 | 78.17 | 53971 | -1.09% |
| 04 Dec 2024 | 79.49 | 81.20 | 81.20 | 78.96 | 57264 | 0.26% |
| 03 Dec 2024 | 79.28 | 78.10 | 79.66 | 78.10 | 67231 | 0.94% |
| 02 Dec 2024 | 78.54 | 77.16 | 80.20 | 76.19 | 111655 | 3.85% |
| 29 Nov 2024 | 75.63 | 78.40 | 78.40 | 74.85 | 35245 | -1.46% |
| 28 Nov 2024 | 76.75 | 75.16 | 80.95 | 74.60 | 108286 | 3.27% |
| 27 Nov 2024 | 74.32 | 74.60 | 75.00 | 73.18 | 28580 | 2.09% |
| 26 Nov 2024 | 72.80 | 71.96 | 74.92 | 71.22 | 66208 | 2.33% |
| 25 Nov 2024 | 71.14 | 70.80 | 72.32 | 70.00 | 27120 | 1.22% |
| 22 Nov 2024 | 70.28 | 70.98 | 72.95 | 70.00 | 21685 | -0.96% |
| 21 Nov 2024 | 70.96 | 69.20 | 72.60 | 69.20 | 31947 | 1.05% |
| 19 Nov 2024 | 70.22 | 71.60 | 72.63 | 70.02 | 23576 | -0.06% |
| 18 Nov 2024 | 70.26 | 70.48 | 72.11 | 68.80 | 31883 | 0.23% |
| 14 Nov 2024 | 70.10 | 72.76 | 72.80 | 69.20 | 46433 | -1.96% |
| 13 Nov 2024 | 71.50 | 66.80 | 73.60 | 66.40 | 80459 | 6.19% |
| 12 Nov 2024 | 67.33 | 69.28 | 70.80 | 65.53 | 49665 | -2.95% |
| 11 Nov 2024 | 69.38 | 70.20 | 71.54 | 68.44 | 32924 | -1.32% |
| 08 Nov 2024 | 70.31 | 72.68 | 72.68 | 69.12 | 38604 | -3.26% |
| 07 Nov 2024 | 72.68 | 72.42 | 73.72 | 72.26 | 28190 | -0.04% |
| 06 Nov 2024 | 72.71 | 72.19 | 73.32 | 71.80 | 26351 | 0.72% |
| 05 Nov 2024 | 72.19 | 73.10 | 73.43 | 71.30 | 18230 | 1.36% |
| 04 Nov 2024 | 71.22 | 74.22 | 74.40 | 69.60 | 35086 | -3.83% |
| 01 Nov 2024 | 74.06 | 72.64 | 75.96 | 72.64 | 16154 | 1.45% |
| 31 Oct 2024 | 73.00 | 74.34 | 74.34 | 71.84 | 32659 | 0.12% |
| 30 Oct 2024 | 72.91 | 71.24 | 73.48 | 70.72 | 15420 | 2.34% |
| 29 Oct 2024 | 71.24 | 71.20 | 73.92 | 70.80 | 23557 | 0.47% |
| 28 Oct 2024 | 70.91 | 69.98 | 71.60 | 68.80 | 33387 | 1.65% |
| 25 Oct 2024 | 69.76 | 73.42 | 73.56 | 67.78 | 82210 | -4.75% |
| 24 Oct 2024 | 73.24 | 75.60 | 75.60 | 73.04 | 39718 | -2.76% |
| 23 Oct 2024 | 75.32 | 78.32 | 78.48 | 74.00 | 61962 | -2.38% |
| 22 Oct 2024 | 77.16 | 80.80 | 82.16 | 75.42 | 80813 | -3.27% |
| 21 Oct 2024 | 79.77 | 80.80 | 82.40 | 78.40 | 52912 | 2.09% |
| 18 Oct 2024 | 78.14 | 83.60 | 85.20 | 77.20 | 105645 | -5.61% |
| 17 Oct 2024 | 82.78 | 85.60 | 85.60 | 80.67 | 104246 | -1.16% |
| 16 Oct 2024 | 83.75 | 74.40 | 87.60 | 74.40 | 561384 | 14.62% |
| 15 Oct 2024 | 73.07 | 73.20 | 75.36 | 72.60 | 21934 | -0.03% |
| 14 Oct 2024 | 73.09 | 72.40 | 73.60 | 71.88 | 35033 | 0.65% |
| 11 Oct 2024 | 72.62 | 73.20 | 73.40 | 72.16 | 29280 | -0.29% |
| 10 Oct 2024 | 72.83 | 72.72 | 73.96 | 72.44 | 19523 | 0.69% |
| 09 Oct 2024 | 72.33 | 72.18 | 74.39 | 72.18 | 32262 | 0.25% |
| 08 Oct 2024 | 72.15 | 72.40 | 73.07 | 70.09 | 19227 | 3.04% |
| 07 Oct 2024 | 70.02 | 73.60 | 74.10 | 69.60 | 21420 | -3.02% |
| 04 Oct 2024 | 72.20 | 73.38 | 74.00 | 71.97 | 26041 | -1.43% |
| 03 Oct 2024 | 73.25 | 72.80 | 74.00 | 72.68 | 22818 | -0.66% |
| 01 Oct 2024 | 73.74 | 75.12 | 76.40 | 73.20 | 29310 | -1.32% |
| 30 Sep 2024 | 74.73 | 78.40 | 78.40 | 74.04 | 37531 | -0.94% |
| 27 Sep 2024 | 75.44 | 74.41 | 75.92 | 74.41 | 20368 | 1.26% |
| 26 Sep 2024 | 74.50 | 75.44 | 76.76 | 74.00 | 28059 | -1.17% |
| 25 Sep 2024 | 75.38 | 75.20 | 76.40 | 74.80 | 18179 | -0.53% |
| 24 Sep 2024 | 75.78 | 76.80 | 78.28 | 74.80 | 36662 | -1.51% |
| 23 Sep 2024 | 76.94 | 77.80 | 79.14 | 76.48 | 67657 | -1.07% |
| 20 Sep 2024 | 77.77 | 78.60 | 79.83 | 77.04 | 27798 | -0.55% |
| 19 Sep 2024 | 78.20 | 80.76 | 81.04 | 77.60 | 39479 | -2.83% |
| 18 Sep 2024 | 80.48 | 78.64 | 82.00 | 78.64 | 54030 | 2.59% |
| 17 Sep 2024 | 78.45 | 79.80 | 80.88 | 77.70 | 25370 | -1.28% |
| 16 Sep 2024 | 79.47 | 80.82 | 82.44 | 79.20 | 26674 | -0.97% |
| 13 Sep 2024 | 80.25 | 83.20 | 84.36 | 78.60 | 42688 | -3.37% |
| 12 Sep 2024 | 83.05 | 83.36 | 85.76 | 82.02 | 43296 | -1.86% |
| 11 Sep 2024 | 84.62 | 81.60 | 86.00 | 78.10 | 122600 | 5.60% |
| 10 Sep 2024 | 80.13 | 78.00 | 81.00 | 77.24 | 29528 | 3.25% |
| 09 Sep 2024 | 77.61 | 80.80 | 81.36 | 77.04 | 52705 | -4.89% |
| 06 Sep 2024 | 81.60 | 82.98 | 82.98 | 80.80 | 34375 | -0.75% |
| 05 Sep 2024 | 82.22 | 83.60 | 84.08 | 81.37 | 27043 | -0.38% |
| 04 Sep 2024 | 82.53 | 81.12 | 84.52 | 80.99 | 68433 | 0.65% |
| 03 Sep 2024 | 82.00 | 80.40 | 84.00 | 80.40 | 36701 | 2.14% |
| 02 Sep 2024 | 80.28 | 83.98 | 85.52 | 79.82 | 54732 | -3.24% |
| 30 Aug 2024 | 82.97 | 82.72 | 85.50 | 80.40 | 55499 | 1.06% |
| 29 Aug 2024 | 82.10 | 85.16 | 85.16 | 80.00 | 60976 | -3.84% |
| 28 Aug 2024 | 85.38 | 84.78 | 88.68 | 84.60 | 123033 | 2.37% |
| 27 Aug 2024 | 83.40 | 80.00 | 86.00 | 80.00 | 272004 | 8.06% |
| 26 Aug 2024 | 77.18 | 75.16 | 79.60 | 74.10 | 134365 | 4.13% |
| 23 Aug 2024 | 74.12 | 75.40 | 75.92 | 73.30 | 29890 | 0.52% |
| 22 Aug 2024 | 73.74 | 74.23 | 75.73 | 73.12 | 31566 | -0.66% |
| 21 Aug 2024 | 74.23 | 75.68 | 76.60 | 73.62 | 29212 | -0.20% |
| 20 Aug 2024 | 74.38 | 75.20 | 78.20 | 73.20 | 78270 | 0.13% |
| 19 Aug 2024 | 74.28 | 68.00 | 75.03 | 68.00 | 71915 | 8.03% |
| 16 Aug 2024 | 68.76 | 68.62 | 69.43 | 68.00 | 21404 | 0.22% |
| 14 Aug 2024 | 68.61 | 68.62 | 71.12 | 68.40 | 20591 | -0.04% |
| 13 Aug 2024 | 68.64 | 69.24 | 71.79 | 68.40 | 36172 | -0.33% |
| 12 Aug 2024 | 68.87 | 71.40 | 71.40 | 68.20 | 65751 | -4.13% |
| 09 Aug 2024 | 71.84 | 76.80 | 76.80 | 69.91 | 51205 | -3.97% |
| 08 Aug 2024 | 74.81 | 75.12 | 76.76 | 71.60 | 57833 | 0.13% |
| 07 Aug 2024 | 74.71 | 77.64 | 79.44 | 71.86 | 51431 | -1.72% |
| 06 Aug 2024 | 76.02 | 78.39 | 84.74 | 75.60 | 87085 | -1.35% |
| 05 Aug 2024 | 77.06 | 76.00 | 86.00 | 70.80 | 192539 | 2.72% |
| 02 Aug 2024 | 75.02 | 70.80 | 77.20 | 70.80 | 37606 | 1.01% |
| 01 Aug 2024 | 74.27 | 77.76 | 77.76 | 74.02 | 45077 | -4.67% |
| 31 Jul 2024 | 77.91 | 76.80 | 77.91 | 76.80 | 60976 | 5.00% |
| 30 Jul 2024 | 74.20 | 72.00 | 74.20 | 71.60 | 37177 | 5.00% |
| 29 Jul 2024 | 70.67 | 67.00 | 70.67 | 67.00 | 36658 | 4.99% |
| 26 Jul 2024 | 67.31 | 67.63 | 68.13 | 65.74 | 29953 | -0.47% |
| 25 Jul 2024 | 67.63 | 69.20 | 69.20 | 67.14 | 31549 | -2.27% |
| 24 Jul 2024 | 69.20 | 69.98 | 71.20 | 67.82 | 22547 | 0.73% |
| 23 Jul 2024 | 68.70 | 68.84 | 71.91 | 66.40 | 37136 | -1.15% |
| 22 Jul 2024 | 69.50 | 69.40 | 72.00 | 68.80 | 48028 | -4.01% |
| 19 Jul 2024 | 72.40 | 73.40 | 73.40 | 72.40 | 4301 | -1.63% |
| 18 Jul 2024 | 73.60 | 73.60 | 73.60 | 73.59 | 9823 | 1.91% |
| 16 Jul 2024 | 72.22 | 70.80 | 72.22 | 70.80 | 20681 | 2.01% |
| 15 Jul 2024 | 70.80 | 72.00 | 72.00 | 70.80 | 11502 | -1.75% |
| 12 Jul 2024 | 72.06 | 73.53 | 73.53 | 72.06 | 7744 | -2.00% |
| 11 Jul 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 22611 | -2.01% |
| 10 Jul 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 13482 | 2.00% |
| 09 Jul 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 13283 | 2.00% |
| 08 Jul 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 16622 | 1.99% |
| 05 Jul 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 9360 | 2.00% |
| 04 Jul 2024 | 69.33 | 68.00 | 69.33 | 68.00 | 13619 | 1.99% |
| 03 Jul 2024 | 67.98 | 66.64 | 67.98 | 66.64 | 25498 | 2.01% |
| 02 Jul 2024 | 66.64 | 67.60 | 67.60 | 66.64 | 13933 | -2.00% |
| 01 Jul 2024 | 68.00 | 68.06 | 68.06 | 68.00 | 18744 | -0.09% |
| 28 Jun 2024 | 68.06 | 68.80 | 68.80 | 68.06 | 17760 | -1.76% |
| 27 Jun 2024 | 69.28 | 70.40 | 70.40 | 69.28 | 10287 | -1.59% |
| 26 Jun 2024 | 70.40 | 71.16 | 71.16 | 70.40 | 9927 | -1.07% |
| 25 Jun 2024 | 71.16 | 71.60 | 71.60 | 71.16 | 7818 | -0.61% |
| 24 Jun 2024 | 71.60 | 72.40 | 72.40 | 71.60 | 10214 | -1.59% |
| 21 Jun 2024 | 72.76 | 74.00 | 74.00 | 72.72 | 17546 | -2.31% |
| 20 Jun 2024 | 74.48 | 76.00 | 76.00 | 74.48 | 13353 | -2.00% |
| 19 Jun 2024 | 76.00 | 77.20 | 77.20 | 76.00 | 9342 | -1.63% |
| 18 Jun 2024 | 77.26 | 78.00 | 78.00 | 77.26 | 14549 | -2.00% |
| 14 Jun 2024 | 78.84 | 78.61 | 78.84 | 78.61 | 12183 | -1.72% |
| 13 Jun 2024 | 80.22 | 81.59 | 81.59 | 78.46 | 16523 | -0.93% |
| 12 Jun 2024 | 80.97 | 78.79 | 81.80 | 78.78 | 27284 | 3.00% |
| 11 Jun 2024 | 78.61 | 82.80 | 82.80 | 78.00 | 27215 | -2.48% |
| 10 Jun 2024 | 80.61 | 79.96 | 80.70 | 78.40 | 36703 | 4.88% |
| 07 Jun 2024 | 76.86 | 75.58 | 76.86 | 71.24 | 18618 | 5.00% |
| 06 Jun 2024 | 73.20 | 70.32 | 73.20 | 70.00 | 49283 | 4.99% |
| 05 Jun 2024 | 69.72 | 70.32 | 73.10 | 68.32 | 54091 | -3.03% |
| 04 Jun 2024 | 71.90 | 76.28 | 76.28 | 71.88 | 48301 | -4.97% |
| 03 Jun 2024 | 75.66 | 77.96 | 79.14 | 74.00 | 59252 | -1.46% |
| 31 May 2024 | 76.78 | 77.42 | 77.42 | 76.00 | 21834 | -1.08% |
| 30 May 2024 | 77.62 | 81.54 | 81.78 | 76.00 | 35605 | -2.85% |
| 29 May 2024 | 79.90 | 74.26 | 80.20 | 74.26 | 35507 | 4.50% |
| 28 May 2024 | 76.46 | 76.12 | 79.90 | 75.38 | 54769 | -3.39% |
| 27 May 2024 | 79.14 | 80.00 | 81.92 | 77.26 | 80408 | -2.15% |
| 24 May 2024 | 80.88 | 80.84 | 87.06 | 80.00 | 125779 | -2.46% |
| 23 May 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 31016 | -5.00% |
| 22 May 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 27789 | -4.99% |
| 21 May 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 28403 | -4.99% |
| 18 May 2024 | 96.68 | 96.62 | 98.34 | 94.44 | 12527 | 0.04% |
| 17 May 2024 | 96.64 | 97.58 | 98.74 | 95.20 | 22683 | -0.19% |
| 16 May 2024 | 96.82 | 98.40 | 100.80 | 96.00 | 18027 | -0.72% |
| 15 May 2024 | 97.52 | 98.80 | 98.80 | 96.04 | 7049 | -0.16% |
| 14 May 2024 | 97.68 | 96.80 | 99.20 | 94.28 | 13376 | 0.91% |
| 13 May 2024 | 96.80 | 96.42 | 97.56 | 91.80 | 30776 | 0.25% |
| 10 May 2024 | 96.56 | 99.80 | 102.40 | 95.22 | 35160 | -3.57% |
| 09 May 2024 | 100.14 | 102.80 | 107.20 | 99.78 | 30922 | -4.65% |
| 08 May 2024 | 105.02 | 104.40 | 106.00 | 100.00 | 64564 | 3.80% |
| 07 May 2024 | 101.18 | 96.00 | 101.18 | 94.84 | 69578 | 4.98% |
| 06 May 2024 | 96.38 | 96.74 | 98.18 | 94.44 | 17473 | -0.37% |
| 03 May 2024 | 96.74 | 98.48 | 98.48 | 96.00 | 17773 | -1.77% |
| 02 May 2024 | 98.48 | 98.60 | 98.76 | 96.00 | 30714 | -0.20% |
| 30 Apr 2024 | 98.68 | 100.40 | 100.40 | 98.32 | 21494 | -1.36% |
| 29 Apr 2024 | 100.04 | 99.20 | 101.24 | 97.20 | 15571 | 0.81% |
| 26 Apr 2024 | 99.24 | 100.00 | 101.48 | 95.72 | 25281 | -1.31% |
| 25 Apr 2024 | 100.56 | 102.80 | 102.80 | 98.02 | 32893 | -2.54% |
| 24 Apr 2024 | 103.18 | 106.38 | 106.38 | 102.00 | 74588 | 1.84% |
| 23 Apr 2024 | 101.32 | 96.96 | 101.32 | 92.00 | 35807 | 4.99% |
| 22 Apr 2024 | 96.50 | 96.52 | 98.40 | 91.72 | 24062 | -0.02% |
| 19 Apr 2024 | 96.52 | 96.00 | 97.58 | 92.78 | 51281 | -1.17% |
| 18 Apr 2024 | 97.66 | 102.00 | 102.46 | 96.40 | 78800 | -3.67% |
| 16 Apr 2024 | 101.38 | 99.00 | 109.20 | 98.82 | 676919 | 4.84% |
| 15 Apr 2024 | 96.70 | 96.00 | 99.60 | 93.10 | 47352 | -3.18% |
| 12 Apr 2024 | 99.88 | 100.52 | 103.20 | 97.12 | 99287 | -0.64% |
| 10 Apr 2024 | 100.52 | 99.92 | 101.48 | 97.10 | 36183 | 0.60% |
| 09 Apr 2024 | 99.92 | 102.38 | 102.50 | 98.40 | 48595 | -1.05% |
| 08 Apr 2024 | 100.98 | 106.12 | 106.12 | 100.02 | 49076 | -3.42% |
| 05 Apr 2024 | 104.56 | 103.24 | 106.06 | 100.96 | 65284 | 0.99% |
| 04 Apr 2024 | 103.54 | 107.60 | 107.60 | 102.38 | 59297 | 1.09% |
| 03 Apr 2024 | 102.42 | 101.22 | 102.80 | 99.50 | 45725 | 1.19% |
| 02 Apr 2024 | 101.22 | 95.92 | 103.58 | 95.92 | 105134 | 6.08% |
| 01 Apr 2024 | 95.42 | 92.80 | 97.16 | 92.62 | 51223 | 3.65% |
| 28 Mar 2024 | 92.06 | 94.28 | 96.24 | 91.70 | 50806 | -2.35% |
| 27 Mar 2024 | 94.28 | 91.60 | 95.80 | 91.20 | 76453 | 2.75% |
| 26 Mar 2024 | 91.76 | 96.72 | 96.72 | 90.48 | 54676 | -4.64% |
| 22 Mar 2024 | 96.22 | 95.56 | 99.42 | 95.44 | 53002 | 0.86% |
| 21 Mar 2024 | 95.40 | 93.44 | 96.44 | 92.42 | 50225 | 2.62% |
| 20 Mar 2024 | 92.96 | 92.24 | 94.80 | 90.84 | 35340 | 1.26% |
| 19 Mar 2024 | 91.80 | 93.02 | 93.16 | 90.38 | 26327 | -0.80% |
| 18 Mar 2024 | 92.54 | 91.60 | 95.18 | 90.00 | 46356 | -0.02% |
| 15 Mar 2024 | 92.56 | 93.88 | 101.12 | 90.22 | 110638 | -1.41% |
| 14 Mar 2024 | 93.88 | 83.86 | 96.00 | 79.60 | 255628 | 12.54% |
| 13 Mar 2024 | 83.42 | 90.30 | 93.34 | 82.40 | 160747 | -7.54% |
| 12 Mar 2024 | 90.22 | 90.00 | 93.68 | 86.80 | 121889 | 0.76% |
| 11 Mar 2024 | 89.54 | 98.20 | 98.40 | 87.20 | 172232 | -8.82% |
| 07 Mar 2024 | 98.20 | 97.18 | 99.18 | 96.40 | 52047 | 1.57% |
| 06 Mar 2024 | 96.68 | 103.26 | 103.26 | 92.42 | 199655 | -5.88% |
| 05 Mar 2024 | 102.72 | 104.64 | 105.18 | 101.22 | 43871 | -0.89% |
| 04 Mar 2024 | 103.64 | 106.42 | 107.60 | 102.82 | 37579 | -1.13% |
| 02 Mar 2024 | 104.82 | 106.00 | 107.06 | 104.00 | 10521 | -1.13% |
| 01 Mar 2024 | 106.02 | 105.40 | 108.00 | 102.92 | 78431 | 1.11% |
| 29 Feb 2024 | 104.86 | 104.40 | 105.60 | 102.40 | 58064 | -0.15% |
| 28 Feb 2024 | 105.02 | 108.00 | 108.38 | 104.00 | 58142 | -2.83% |
| 27 Feb 2024 | 108.08 | 105.00 | 108.70 | 104.26 | 88006 | 3.31% |
| 26 Feb 2024 | 104.62 | 103.44 | 107.18 | 101.54 | 70056 | 1.14% |
| 23 Feb 2024 | 103.44 | 103.30 | 104.80 | 102.32 | 47646 | 0.68% |
| 22 Feb 2024 | 102.74 | 105.88 | 106.12 | 100.34 | 74583 | -2.47% |
| 21 Feb 2024 | 105.34 | 109.20 | 110.38 | 104.40 | 63343 | -3.39% |
| 20 Feb 2024 | 109.04 | 106.36 | 109.98 | 105.80 | 73246 | 2.97% |
| 19 Feb 2024 | 105.90 | 107.72 | 108.76 | 105.20 | 74795 | -1.19% |
| 16 Feb 2024 | 107.18 | 108.62 | 109.80 | 104.94 | 60507 | -0.48% |
| 15 Feb 2024 | 107.70 | 110.08 | 110.80 | 106.26 | 57145 | -1.14% |
| 14 Feb 2024 | 108.94 | 100.80 | 109.98 | 100.80 | 104144 | 5.68% |
| 13 Feb 2024 | 103.08 | 105.20 | 105.88 | 100.62 | 136649 | -1.53% |
| 12 Feb 2024 | 104.68 | 110.00 | 110.92 | 102.08 | 147651 | -4.35% |
| 09 Feb 2024 | 109.44 | 114.00 | 114.08 | 106.56 | 136074 | -4.12% |
| 08 Feb 2024 | 114.14 | 118.12 | 119.16 | 112.00 | 106776 | -2.69% |
| 07 Feb 2024 | 117.30 | 115.20 | 118.36 | 115.00 | 99417 | 2.32% |
| 06 Feb 2024 | 114.64 | 109.88 | 116.38 | 109.88 | 135483 | 4.35% |
| 05 Feb 2024 | 109.86 | 119.20 | 120.88 | 108.28 | 463747 | -10.25% |
| 02 Feb 2024 | 122.40 | 123.10 | 125.60 | 119.50 | 88733 | 0.58% |
| 01 Feb 2024 | 121.70 | 125.08 | 125.16 | 120.40 | 62194 | -1.89% |
| 31 Jan 2024 | 124.04 | 121.20 | 127.12 | 120.80 | 149834 | 3.64% |
| 30 Jan 2024 | 119.68 | 122.70 | 124.76 | 117.00 | 174077 | -2.46% |
| 29 Jan 2024 | 122.70 | 125.88 | 128.44 | 122.32 | 139603 | -2.34% |
| 25 Jan 2024 | 125.64 | 128.76 | 130.54 | 124.80 | 144258 | -1.24% |
| 24 Jan 2024 | 127.22 | 124.36 | 133.96 | 124.00 | 456356 | 4.69% |
| 23 Jan 2024 | 121.52 | 142.80 | 153.08 | 112.80 | 1133609 | -12.15% |
| 20 Jan 2024 | 138.32 | 133.20 | 146.00 | 133.20 | 348766 | 4.76% |
| 19 Jan 2024 | 132.04 | 131.98 | 138.00 | 130.14 | 194422 | 1.27% |
| 18 Jan 2024 | 130.38 | 126.00 | 132.98 | 126.00 | 143499 | 2.37% |
| 17 Jan 2024 | 127.36 | 124.00 | 129.32 | 122.00 | 82007 | 1.08% |
| 16 Jan 2024 | 126.00 | 126.08 | 127.52 | 122.00 | 99391 | -0.97% |
| 15 Jan 2024 | 127.24 | 130.00 | 132.80 | 126.12 | 98124 | -1.24% |
| 12 Jan 2024 | 128.84 | 130.76 | 133.60 | 127.42 | 117173 | -0.95% |
| 11 Jan 2024 | 130.08 | 124.40 | 137.08 | 123.24 | 341893 | 4.31% |
| 10 Jan 2024 | 124.70 | 123.00 | 127.88 | 123.00 | 77122 | 1.05% |
| 09 Jan 2024 | 123.40 | 125.18 | 127.44 | 122.32 | 68265 | -0.53% |
| 08 Jan 2024 | 124.06 | 127.92 | 127.92 | 123.24 | 65310 | -2.21% |
| 05 Jan 2024 | 126.86 | 127.20 | 129.46 | 124.40 | 69611 | -0.14% |
| 04 Jan 2024 | 127.04 | 130.08 | 132.00 | 126.12 | 94941 | -1.82% |
| 03 Jan 2024 | 129.40 | 127.60 | 131.16 | 127.38 | 123859 | 1.68% |
| 02 Jan 2024 | 127.26 | 120.00 | 129.92 | 120.00 | 339837 | 7.21% |
| 01 Jan 2024 | 118.70 | 119.20 | 122.28 | 117.52 | 98714 | -1.13% |
| 29 Dec 2023 | 120.06 | 123.90 | 123.90 | 119.26 | 78534 | -1.99% |
| 28 Dec 2023 | 122.50 | 123.20 | 125.60 | 122.00 | 60234 | -0.28% |
| 27 Dec 2023 | 122.84 | 124.00 | 126.00 | 122.40 | 68197 | -1.25% |
| 26 Dec 2023 | 124.40 | 126.00 | 126.76 | 122.34 | 100359 | 0.73% |
| 22 Dec 2023 | 123.50 | 125.76 | 126.52 | 122.02 | 81890 | -0.82% |
| 21 Dec 2023 | 124.52 | 117.80 | 125.24 | 117.60 | 146286 | 5.70% |
| 20 Dec 2023 | 117.80 | 123.60 | 129.38 | 115.26 | 256532 | -4.58% |
| 19 Dec 2023 | 123.46 | 126.80 | 127.14 | 122.62 | 142043 | -1.72% |
| 18 Dec 2023 | 125.62 | 128.00 | 130.74 | 124.38 | 166708 | -2.00% |
| 15 Dec 2023 | 128.18 | 129.80 | 133.12 | 125.36 | 107854 | -0.50% |
| 14 Dec 2023 | 128.82 | 134.00 | 136.08 | 128.00 | 158311 | -2.91% |
| 13 Dec 2023 | 132.68 | 131.14 | 135.36 | 130.10 | 221928 | 2.16% |
| 12 Dec 2023 | 129.88 | 130.64 | 137.92 | 128.46 | 531142 | 1.34% |
| 11 Dec 2023 | 128.16 | 127.20 | 129.96 | 125.24 | 211351 | 3.52% |
| 08 Dec 2023 | 123.80 | 126.00 | 127.18 | 121.14 | 99384 | 0.50% |
| 07 Dec 2023 | 123.18 | 123.42 | 127.60 | 122.48 | 103360 | -1.38% |
| 06 Dec 2023 | 124.90 | 129.20 | 131.96 | 122.00 | 309571 | -2.82% |
| 05 Dec 2023 | 128.52 | 120.64 | 129.96 | 120.64 | 568000 | 8.15% |
| 04 Dec 2023 | 118.84 | 120.04 | 123.74 | 117.42 | 218284 | -1.00% |
| 01 Dec 2023 | 120.04 | 127.20 | 127.92 | 116.80 | 328957 | -2.94% |
| 30 Nov 2023 | 123.68 | 131.60 | 131.60 | 121.62 | 1012336 | 9.39% |
| 29 Nov 2023 | 113.06 | 105.92 | 114.72 | 105.92 | 603323 | 6.80% |
| 28 Nov 2023 | 105.86 | 103.36 | 109.12 | 101.94 | 424428 | 3.85% |
| 24 Nov 2023 | 101.94 | 103.92 | 104.60 | 101.26 | 65106 | -0.93% |
| 23 Nov 2023 | 102.90 | 102.60 | 105.48 | 101.44 | 104648 | 2.25% |
| 22 Nov 2023 | 100.64 | 100.00 | 103.96 | 97.92 | 99937 | 0.10% |
| 21 Nov 2023 | 100.54 | 102.22 | 104.78 | 100.00 | 101732 | -1.64% |
| 20 Nov 2023 | 102.22 | 105.20 | 108.70 | 100.94 | 114181 | -1.86% |
| 17 Nov 2023 | 104.16 | 102.88 | 107.52 | 101.34 | 220495 | -0.10% |
| 16 Nov 2023 | 104.26 | 99.44 | 108.00 | 98.20 | 229783 | 7.68% |
| 15 Nov 2023 | 96.82 | 99.20 | 101.00 | 93.60 | 105401 | -2.69% |
| 13 Nov 2023 | 99.50 | 103.08 | 103.08 | 98.40 | 67898 | -2.51% |
| 12 Nov 2023 | 102.06 | 100.76 | 103.92 | 99.60 | 69520 | 1.29% |
| 10 Nov 2023 | 100.76 | 104.80 | 104.80 | 99.20 | 129506 | -4.06% |
| 09 Nov 2023 | 105.02 | 107.20 | 110.90 | 101.48 | 426418 | 0.54% |
| 08 Nov 2023 | 104.46 | 98.20 | 107.92 | 92.08 | 756620 | 14.79% |
| 07 Nov 2023 | 91.00 | 82.36 | 97.16 | 79.40 | 530185 | 12.37% |
| 06 Nov 2023 | 80.98 | 77.86 | 82.68 | 76.02 | 105155 | 6.33% |
| 03 Nov 2023 | 76.16 | 76.44 | 77.98 | 75.66 | 14269 | 0.16% |
| 02 Nov 2023 | 76.04 | 77.96 | 77.96 | 75.58 | 44393 | 0.16% |
| 01 Nov 2023 | 75.92 | 77.60 | 77.86 | 75.22 | 36746 | -0.55% |
| 31 Oct 2023 | 76.34 | 76.94 | 79.38 | 76.06 | 38235 | 0.37% |
| 30 Oct 2023 | 76.06 | 76.00 | 77.60 | 74.86 | 33844 | 0.56% |
| 27 Oct 2023 | 75.64 | 72.02 | 76.80 | 72.02 | 24694 | 4.22% |
| 26 Oct 2023 | 72.58 | 73.18 | 73.96 | 70.00 | 28216 | 0.30% |
| 25 Oct 2023 | 72.36 | 75.14 | 77.06 | 71.20 | 46152 | -1.76% |
| 23 Oct 2023 | 73.66 | 78.40 | 78.98 | 73.12 | 77915 | -5.25% |
| 20 Oct 2023 | 77.74 | 79.18 | 79.48 | 77.20 | 19754 | -1.32% |
| 19 Oct 2023 | 78.78 | 81.16 | 81.16 | 77.20 | 62886 | -1.82% |
| 18 Oct 2023 | 80.24 | 84.40 | 85.56 | 79.22 | 77434 | -2.76% |
| 17 Oct 2023 | 82.52 | 76.40 | 85.60 | 76.40 | 163191 | 6.37% |
| 16 Oct 2023 | 77.58 | 77.96 | 79.20 | 76.80 | 33413 | 0.57% |
| 13 Oct 2023 | 77.14 | 74.42 | 77.98 | 74.42 | 33242 | 0.81% |
| 12 Oct 2023 | 76.52 | 77.56 | 77.56 | 75.60 | 14890 | -0.80% |
| 11 Oct 2023 | 77.14 | 75.66 | 78.00 | 75.66 | 36013 | 2.04% |
| 10 Oct 2023 | 75.60 | 76.00 | 77.40 | 75.22 | 36410 | -0.05% |
| 09 Oct 2023 | 75.64 | 76.02 | 77.40 | 74.56 | 50149 | -2.45% |
| 06 Oct 2023 | 77.54 | 80.18 | 80.18 | 75.50 | 51032 | -1.10% |
| 05 Oct 2023 | 78.40 | 78.70 | 79.86 | 76.00 | 78215 | 3.68% |
| 04 Oct 2023 | 75.62 | 76.00 | 76.72 | 74.48 | 28085 | -0.50% |
| 03 Oct 2023 | 76.00 | 76.40 | 76.92 | 74.88 | 32318 | 0.53% |
| 29 Sep 2023 | 75.60 | 74.00 | 76.40 | 74.00 | 37900 | 3.42% |
| 28 Sep 2023 | 73.10 | 75.40 | 75.58 | 72.50 | 42851 | -1.72% |
| 27 Sep 2023 | 74.38 | 74.80 | 76.18 | 74.08 | 22162 | -1.59% |
| 26 Sep 2023 | 75.58 | 77.78 | 77.78 | 73.78 | 53163 | -0.66% |
| 25 Sep 2023 | 76.08 | 77.18 | 78.40 | 74.60 | 29784 | -0.13% |
| 22 Sep 2023 | 76.18 | 75.02 | 80.54 | 75.02 | 50685 | 0.63% |
| 21 Sep 2023 | 75.70 | 76.58 | 77.58 | 74.80 | 15916 | -1.15% |
| 20 Sep 2023 | 76.58 | 75.96 | 77.50 | 74.00 | 31726 | 1.03% |
| 18 Sep 2023 | 75.80 | 77.60 | 77.60 | 75.60 | 19041 | 0.24% |
| 15 Sep 2023 | 75.62 | 76.08 | 76.96 | 74.40 | 16001 | -0.63% |
| 14 Sep 2023 | 76.10 | 76.00 | 78.38 | 75.20 | 29468 | 0.87% |
| 13 Sep 2023 | 75.44 | 75.64 | 77.80 | 73.18 | 57809 | 1.89% |
| 12 Sep 2023 | 74.04 | 77.26 | 77.80 | 69.54 | 89885 | -4.17% |
| 11 Sep 2023 | 77.26 | 81.60 | 81.60 | 76.00 | 49057 | -1.58% |
| 08 Sep 2023 | 78.50 | 79.96 | 81.04 | 76.80 | 36057 | -0.23% |
| 07 Sep 2023 | 78.68 | 80.88 | 82.80 | 77.46 | 37722 | -2.70% |
| 06 Sep 2023 | 80.86 | 83.96 | 84.16 | 80.00 | 69638 | -1.92% |
| 05 Sep 2023 | 82.44 | 78.88 | 82.44 | 78.00 | 172829 | 4.99% |
| 04 Sep 2023 | 78.52 | 75.16 | 78.90 | 71.40 | 103090 | 4.47% |
| 01 Sep 2023 | 75.16 | 75.60 | 77.10 | 74.00 | 32894 | -0.42% |
| 31 Aug 2023 | 75.48 | 79.98 | 79.98 | 74.04 | 89964 | -1.56% |
| 30 Aug 2023 | 76.68 | 76.68 | 76.68 | 76.68 | 43833 | 4.98% |
| 29 Aug 2023 | 73.04 | 69.58 | 73.04 | 69.58 | 35163 | 4.97% |
| 28 Aug 2023 | 69.58 | 68.82 | 70.04 | 68.20 | 19385 | 1.10% |
| 25 Aug 2023 | 68.82 | 69.64 | 69.66 | 67.40 | 18692 | -1.29% |
| 24 Aug 2023 | 69.72 | 70.68 | 70.68 | 68.12 | 14047 | 0.64% |
| 23 Aug 2023 | 69.28 | 66.16 | 69.60 | 64.82 | 26373 | 3.16% |
| 22 Aug 2023 | 67.16 | 67.84 | 67.86 | 66.98 | 15341 | 0.27% |
| 21 Aug 2023 | 66.98 | 66.40 | 67.92 | 65.60 | 19235 | 1.15% |
| 18 Aug 2023 | 66.22 | 67.24 | 68.70 | 66.00 | 24459 | -2.45% |
| 17 Aug 2023 | 67.88 | 68.20 | 68.68 | 65.20 | 33117 | -0.41% |
| 16 Aug 2023 | 68.16 | 69.60 | 69.60 | 66.00 | 29661 | 0.53% |
| 14 Aug 2023 | 67.80 | 67.62 | 69.18 | 67.10 | 44273 | -3.99% |
| 11 Aug 2023 | 70.62 | 74.96 | 74.96 | 70.62 | 62941 | -5.00% |
| 10 Aug 2023 | 74.34 | 77.76 | 77.76 | 74.00 | 40959 | -3.83% |
| 09 Aug 2023 | 77.30 | 79.98 | 80.00 | 74.80 | 50619 | 0.83% |
| 08 Aug 2023 | 76.66 | 75.60 | 77.76 | 74.32 | 47815 | 3.15% |
| 07 Aug 2023 | 74.32 | 73.06 | 76.00 | 73.06 | 29313 | 1.89% |
| 04 Aug 2023 | 72.94 | 74.90 | 74.90 | 71.12 | 28895 | -2.43% |
| 03 Aug 2023 | 74.76 | 75.98 | 76.34 | 73.20 | 25931 | 0.81% |
| 02 Aug 2023 | 74.16 | 74.56 | 74.80 | 73.60 | 61428 | 0.84% |
| 01 Aug 2023 | 73.54 | 70.84 | 73.60 | 70.80 | 52035 | 4.76% |
| 31 Jul 2023 | 70.20 | 69.80 | 70.40 | 68.40 | 28689 | 0.98% |
| 28 Jul 2023 | 69.52 | 69.30 | 70.00 | 68.00 | 15824 | 0.49% |
| 27 Jul 2023 | 69.18 | 69.58 | 70.80 | 67.34 | 33108 | -0.09% |
| 26 Jul 2023 | 69.24 | 66.94 | 69.24 | 65.24 | 41081 | 4.97% |
| 25 Jul 2023 | 65.96 | 66.26 | 67.18 | 65.20 | 24532 | -0.45% |
| 24 Jul 2023 | 66.26 | 67.20 | 67.20 | 65.80 | 16655 | -0.45% |
| 21 Jul 2023 | 66.56 | 69.04 | 69.04 | 65.02 | 29526 | -2.32% |
| 20 Jul 2023 | 68.14 | 65.58 | 68.40 | 64.86 | 35499 | 4.03% |
| 19 Jul 2023 | 65.50 | 66.32 | 66.32 | 64.82 | 18382 | 0.34% |
| 18 Jul 2023 | 65.28 | 65.40 | 66.84 | 64.86 | 27960 | -0.12% |
| 17 Jul 2023 | 65.36 | 67.40 | 67.40 | 64.80 | 27816 | -0.12% |
| 14 Jul 2023 | 65.44 | 65.98 | 67.92 | 64.80 | 32641 | -0.82% |
| 13 Jul 2023 | 65.98 | 68.30 | 68.30 | 65.64 | 31700 | -3.40% |
| 12 Jul 2023 | 68.30 | 67.90 | 69.60 | 65.22 | 59393 | 1.49% |
| 11 Jul 2023 | 67.30 | 69.22 | 69.22 | 65.68 | 82999 | -2.04% |
| 10 Jul 2023 | 68.70 | 67.20 | 70.20 | 64.08 | 83519 | 2.75% |
| 07 Jul 2023 | 66.86 | 69.40 | 69.40 | 66.04 | 109987 | -3.66% |
| 06 Jul 2023 | 69.40 | 68.82 | 71.96 | 68.80 | 168772 | -4.17% |
| 05 Jul 2023 | 72.42 | 76.00 | 77.16 | 72.42 | 130132 | -4.99% |
| 04 Jul 2023 | 76.22 | 78.32 | 78.32 | 75.60 | 32380 | -2.13% |
| 03 Jul 2023 | 77.88 | 76.82 | 79.72 | 76.80 | 26726 | 0.44% |
| 30 Jun 2023 | 77.54 | 78.98 | 80.40 | 77.00 | 29624 | -1.82% |
| 28 Jun 2023 | 78.98 | 78.28 | 80.38 | 76.64 | 22655 | 2.97% |
| 27 Jun 2023 | 76.70 | 80.40 | 81.50 | 76.40 | 63062 | -4.55% |
| 26 Jun 2023 | 80.36 | 80.80 | 82.76 | 79.20 | 21767 | -0.05% |
| 23 Jun 2023 | 80.40 | 80.02 | 81.94 | 80.02 | 17272 | -0.67% |
| 22 Jun 2023 | 80.94 | 81.72 | 83.18 | 80.48 | 22214 | -0.95% |
| 21 Jun 2023 | 81.72 | 83.40 | 83.78 | 80.80 | 32276 | -0.95% |
| 20 Jun 2023 | 82.50 | 83.30 | 85.38 | 80.88 | 36939 | -0.15% |
| 19 Jun 2023 | 82.62 | 82.00 | 86.00 | 80.00 | 55278 | -0.10% |
| 16 Jun 2023 | 82.70 | 81.88 | 84.00 | 80.00 | 39205 | 2.45% |
| 15 Jun 2023 | 80.72 | 84.26 | 84.26 | 80.00 | 61537 | -2.58% |
| 14 Jun 2023 | 82.86 | 86.08 | 86.08 | 82.20 | 58941 | -3.74% |
| 13 Jun 2023 | 86.08 | 85.46 | 87.20 | 84.52 | 46488 | 0.73% |
| 12 Jun 2023 | 85.46 | 86.00 | 87.76 | 84.08 | 47516 | -1.41% |
| 09 Jun 2023 | 86.68 | 84.46 | 87.80 | 84.00 | 43098 | -0.57% |
| 08 Jun 2023 | 87.18 | 88.80 | 88.80 | 83.20 | 57636 | 2.32% |
| 07 Jun 2023 | 85.20 | 89.20 | 91.60 | 84.34 | 117947 | -4.03% |
| 06 Jun 2023 | 88.78 | 88.00 | 90.80 | 85.34 | 307491 | 3.23% |
| 05 Jun 2023 | 86.00 | 79.62 | 86.28 | 79.38 | 437643 | 9.64% |
| 02 Jun 2023 | 78.44 | 79.20 | 79.78 | 77.62 | 52354 | 0.08% |
| 01 Jun 2023 | 78.38 | 80.62 | 81.76 | 78.00 | 97179 | -1.80% |
| 31 May 2023 | 79.82 | 74.60 | 81.92 | 74.02 | 169498 | 7.00% |
| 30 May 2023 | 74.60 | 78.20 | 80.58 | 73.84 | 188462 | -2.81% |
| 29 May 2023 | 76.76 | 81.16 | 82.64 | 76.10 | 140603 | -5.00% |
| 26 May 2023 | 80.80 | 82.40 | 82.98 | 80.00 | 70336 | -0.47% |
| 25 May 2023 | 81.18 | 81.98 | 83.20 | 80.80 | 43604 | 0.69% |
| 24 May 2023 | 80.62 | 82.42 | 84.00 | 80.00 | 79609 | -2.52% |
| 23 May 2023 | 82.70 | 84.00 | 85.88 | 81.74 | 77523 | -0.58% |
| 22 May 2023 | 83.18 | 85.76 | 87.58 | 82.40 | 117367 | -2.65% |
| 19 May 2023 | 85.44 | 84.88 | 87.60 | 82.40 | 90748 | 0.66% |
| 18 May 2023 | 84.88 | 88.00 | 88.00 | 84.14 | 55094 | -2.10% |
| 17 May 2023 | 86.70 | 88.54 | 88.54 | 84.22 | 150592 | 1.12% |
| 16 May 2023 | 85.74 | 81.32 | 87.60 | 80.80 | 176376 | 6.48% |
| 15 May 2023 | 80.52 | 83.52 | 83.52 | 80.20 | 64128 | -2.09% |
| 12 May 2023 | 82.24 | 81.70 | 83.94 | 81.26 | 76509 | 0.37% |
| 11 May 2023 | 81.94 | 80.90 | 84.00 | 80.80 | 68202 | 1.06% |
| 10 May 2023 | 81.08 | 83.20 | 83.60 | 80.46 | 41561 | -0.20% |
| 09 May 2023 | 81.24 | 78.96 | 82.38 | 78.96 | 70210 | 1.80% |
| 08 May 2023 | 79.80 | 85.12 | 86.00 | 79.60 | 102065 | -2.56% |
| 05 May 2023 | 81.90 | 84.80 | 89.60 | 80.90 | 177088 | -3.74% |
| 04 May 2023 | 85.08 | 78.40 | 87.12 | 76.14 | 344168 | 7.29% |
| 03 May 2023 | 79.30 | 85.20 | 86.00 | 78.40 | 430534 | -7.45% |
| 02 May 2023 | 85.68 | 87.30 | 87.30 | 80.40 | 857318 | 17.76% |
| 28 Apr 2023 | 72.76 | 63.60 | 74.66 | 62.68 | 192302 | 16.94% |
| 27 Apr 2023 | 62.22 | 62.40 | 64.70 | 61.12 | 103823 | 2.13% |
| 26 Apr 2023 | 60.92 | 58.36 | 62.40 | 58.00 | 89808 | 4.46% |
| 25 Apr 2023 | 58.32 | 59.12 | 59.96 | 56.86 | 50339 | -0.07% |
| 24 Apr 2023 | 58.36 | 58.80 | 59.38 | 56.80 | 53744 | -0.65% |
| 21 Apr 2023 | 58.74 | 59.20 | 61.60 | 57.08 | 76927 | 0.93% |
| 20 Apr 2023 | 58.20 | 61.34 | 61.96 | 57.12 | 89031 | -3.67% |
| 19 Apr 2023 | 60.42 | 65.18 | 65.18 | 59.20 | 116220 | -4.40% |
| 18 Apr 2023 | 63.20 | 64.28 | 64.28 | 62.64 | 16283 | -1.68% |
| 17 Apr 2023 | 64.28 | 64.84 | 64.84 | 62.42 | 33846 | 1.13% |
| 13 Apr 2023 | 63.56 | 65.40 | 65.40 | 63.24 | 14902 | -0.63% |
| 12 Apr 2023 | 63.96 | 63.20 | 64.80 | 63.20 | 28156 | 1.40% |
| 11 Apr 2023 | 63.08 | 61.92 | 63.62 | 61.26 | 30076 | 4.20% |
| 10 Apr 2023 | 60.54 | 61.60 | 63.36 | 59.84 | 60835 | -3.23% |
| 06 Apr 2023 | 62.56 | 66.00 | 66.00 | 61.74 | 54551 | -3.22% |
| 05 Apr 2023 | 64.64 | 62.58 | 65.40 | 62.00 | 51772 | 3.82% |
| 03 Apr 2023 | 62.26 | 65.20 | 65.20 | 61.20 | 47941 | 0.16% |
| 31 Mar 2023 | 62.16 | 61.08 | 66.82 | 61.08 | 95826 | 2.30% |
| 29 Mar 2023 | 60.76 | 55.18 | 60.86 | 54.52 | 87556 | 9.79% |
| 28 Mar 2023 | 55.34 | 61.20 | 62.52 | 55.02 | 81133 | -9.46% |
| 27 Mar 2023 | 61.12 | 64.80 | 65.84 | 60.40 | 40143 | -7.11% |
| 24 Mar 2023 | 65.80 | 67.20 | 67.96 | 65.20 | 28905 | -1.47% |
| 23 Mar 2023 | 66.78 | 69.44 | 69.44 | 65.80 | 29921 | -3.36% |
| 22 Mar 2023 | 69.10 | 66.04 | 71.60 | 64.40 | 112875 | 5.18% |
| 21 Mar 2023 | 65.70 | 67.42 | 67.88 | 65.20 | 39431 | -2.52% |
| 20 Mar 2023 | 67.40 | 69.22 | 69.52 | 66.06 | 39851 | -2.63% |
| 17 Mar 2023 | 69.22 | 71.24 | 73.38 | 68.10 | 38091 | -2.84% |
| 16 Mar 2023 | 71.24 | 70.40 | 71.64 | 69.94 | 26984 | -0.50% |
| 15 Mar 2023 | 71.60 | 70.40 | 75.20 | 70.40 | 61392 | 2.20% |
| 14 Mar 2023 | 70.06 | 73.46 | 74.78 | 68.50 | 39138 | -4.13% |
| 13 Mar 2023 | 73.08 | 74.40 | 75.52 | 72.26 | 35721 | -2.48% |
| 10 Mar 2023 | 74.94 | 74.80 | 75.60 | 73.52 | 29590 | 0.05% |
| 09 Mar 2023 | 74.90 | 75.34 | 76.78 | 74.22 | 24620 | -0.08% |
| 08 Mar 2023 | 74.96 | 74.68 | 77.20 | 74.42 | 44302 | 0.37% |
| 06 Mar 2023 | 74.68 | 76.38 | 77.18 | 74.04 | 51312 | -1.74% |
| 03 Mar 2023 | 76.00 | 77.50 | 78.98 | 75.54 | 77049 | -1.94% |
| 02 Mar 2023 | 77.50 | 77.98 | 78.80 | 76.62 | 21094 | -0.10% |
| 01 Mar 2023 | 77.58 | 76.76 | 79.54 | 76.76 | 45777 | 1.60% |
| 28 Feb 2023 | 76.36 | 80.00 | 84.08 | 74.80 | 122196 | -6.40% |
| 27 Feb 2023 | 81.58 | 77.82 | 84.80 | 74.82 | 59436 | 5.37% |
| 24 Feb 2023 | 77.42 | 78.42 | 79.72 | 75.40 | 55604 | -0.97% |
| 23 Feb 2023 | 78.18 | 85.40 | 87.18 | 78.04 | 151568 | -9.83% |
| 22 Feb 2023 | 86.70 | 88.40 | 89.60 | 86.00 | 33022 | -3.43% |
| 21 Feb 2023 | 89.78 | 94.34 | 95.96 | 88.80 | 56157 | -4.35% |
| 20 Feb 2023 | 93.86 | 88.26 | 94.60 | 88.26 | 41342 | -0.78% |
| 17 Feb 2023 | 94.60 | 94.64 | 97.76 | 93.38 | 77596 | 0.47% |
| 16 Feb 2023 | 94.16 | 90.02 | 98.00 | 90.02 | 177847 | 1.29% |
| 15 Feb 2023 | 92.96 | 86.28 | 94.40 | 85.94 | 162897 | 8.29% |
| 14 Feb 2023 | 85.84 | 87.70 | 88.08 | 85.46 | 23347 | -1.63% |
| 13 Feb 2023 | 87.26 | 86.84 | 87.46 | 85.44 | 48318 | 1.00% |
| 10 Feb 2023 | 86.40 | 86.28 | 86.96 | 84.82 | 31465 | -0.35% |
| 09 Feb 2023 | 86.70 | 85.20 | 87.20 | 85.16 | 61281 | -0.18% |
| 08 Feb 2023 | 86.86 | 86.72 | 87.60 | 84.02 | 50282 | 0.67% |
| 07 Feb 2023 | 86.28 | 86.54 | 87.16 | 83.60 | 63792 | 0.21% |
| 06 Feb 2023 | 86.10 | 88.40 | 88.40 | 84.80 | 42208 | 1.94% |
| 03 Feb 2023 | 84.46 | 85.60 | 86.36 | 81.84 | 62876 | -0.73% |
| 02 Feb 2023 | 85.08 | 86.80 | 88.38 | 84.10 | 60030 | 0.07% |
| 01 Feb 2023 | 85.02 | 85.18 | 87.66 | 83.24 | 148810 | 1.82% |
| 31 Jan 2023 | 83.50 | 82.80 | 84.40 | 79.40 | 55080 | 3.60% |
| 30 Jan 2023 | 80.60 | 78.00 | 81.14 | 74.42 | 70412 | 4.30% |
| 27 Jan 2023 | 77.28 | 81.20 | 81.20 | 76.10 | 42059 | -2.74% |
| 25 Jan 2023 | 79.46 | 79.56 | 80.40 | 75.62 | 67506 | 0.86% |
| 24 Jan 2023 | 78.78 | 78.80 | 80.80 | 78.20 | 43367 | -1.28% |
| 23 Jan 2023 | 79.80 | 84.00 | 85.56 | 79.20 | 71679 | -3.39% |
| 20 Jan 2023 | 82.60 | 82.88 | 85.60 | 80.00 | 121707 | -0.05% |
| 19 Jan 2023 | 82.64 | 80.32 | 83.14 | 75.56 | 230144 | 3.90% |
| 18 Jan 2023 | 79.54 | 78.80 | 79.54 | 76.40 | 48741 | 4.99% |
| 17 Jan 2023 | 75.76 | 72.16 | 75.76 | 71.44 | 72226 | 4.99% |
| 16 Jan 2023 | 72.16 | 76.00 | 76.00 | 71.52 | 35026 | -1.42% |
| 13 Jan 2023 | 73.20 | 76.76 | 76.76 | 72.00 | 47224 | -2.81% |
| 12 Jan 2023 | 75.32 | 73.48 | 76.48 | 72.70 | 51960 | 2.50% |
| 11 Jan 2023 | 73.48 | 76.52 | 77.58 | 72.70 | 45544 | -3.97% |
| 10 Jan 2023 | 76.52 | 77.20 | 78.36 | 75.78 | 14782 | -1.03% |
| 09 Jan 2023 | 77.32 | 79.20 | 80.58 | 76.80 | 24797 | -0.54% |
| 06 Jan 2023 | 77.74 | 80.80 | 80.80 | 76.00 | 41245 | -1.87% |
| 05 Jan 2023 | 79.22 | 80.78 | 81.30 | 78.02 | 22962 | -0.18% |
| 04 Jan 2023 | 79.36 | 82.00 | 82.24 | 77.62 | 37168 | -2.07% |
| 03 Jan 2023 | 81.04 | 83.60 | 83.60 | 80.00 | 35951 | -1.72% |
| 02 Jan 2023 | 82.46 | 86.40 | 86.40 | 80.80 | 52177 | -0.87% |
| 30 Dec 2022 | 83.18 | 79.24 | 83.20 | 77.66 | 90636 | 4.97% |
| 29 Dec 2022 | 79.24 | 76.88 | 80.00 | 76.08 | 41119 | 0.66% |
| 28 Dec 2022 | 78.72 | 80.00 | 80.00 | 78.00 | 26425 | 0.74% |
| 27 Dec 2022 | 78.14 | 80.00 | 81.18 | 75.44 | 56648 | 0.44% |
| 26 Dec 2022 | 77.80 | 74.14 | 80.52 | 74.10 | 79238 | 1.43% |
| 23 Dec 2022 | 76.70 | 78.00 | 79.40 | 76.70 | 59151 | -4.98% |
| 22 Dec 2022 | 80.72 | 82.12 | 84.64 | 79.56 | 89401 | -3.61% |
| 21 Dec 2022 | 83.74 | 89.96 | 90.84 | 82.40 | 172981 | -3.21% |
| 20 Dec 2022 | 86.52 | 85.56 | 86.52 | 84.22 | 90377 | 5.00% |
| 19 Dec 2022 | 82.40 | 82.40 | 82.40 | 80.70 | 21503 | 4.99% |
| 16 Dec 2022 | 78.48 | 72.06 | 78.48 | 71.04 | 115964 | 4.98% |
| 15 Dec 2022 | 74.76 | 78.68 | 78.68 | 74.76 | 109666 | -4.98% |
| 14 Dec 2022 | 78.68 | 82.82 | 83.18 | 78.68 | 84841 | -5.00% |
| 13 Dec 2022 | 82.82 | 84.68 | 87.18 | 82.44 | 133381 | -4.54% |
| 12 Dec 2022 | 86.76 | 87.60 | 89.74 | 86.42 | 35529 | -2.82% |
| 09 Dec 2022 | 89.28 | 91.96 | 91.96 | 88.16 | 43666 | -2.94% |
| 08 Dec 2022 | 91.98 | 88.22 | 92.16 | 87.60 | 91320 | 4.78% |
| 07 Dec 2022 | 87.78 | 88.86 | 89.98 | 85.62 | 48498 | -0.70% |
| 06 Dec 2022 | 88.40 | 88.66 | 89.78 | 87.60 | 28887 | -0.34% |
| 05 Dec 2022 | 88.70 | 93.12 | 93.12 | 88.04 | 58722 | -4.25% |
| 02 Dec 2022 | 92.64 | 89.60 | 94.04 | 89.60 | 76970 | 0.81% |
| 01 Dec 2022 | 91.90 | 93.60 | 96.54 | 91.20 | 48800 | -1.69% |
| 30 Nov 2022 | 93.48 | 89.30 | 94.00 | 87.20 | 54402 | 3.41% |
| 29 Nov 2022 | 90.40 | 92.62 | 93.56 | 90.00 | 38675 | -2.40% |
| 28 Nov 2022 | 92.62 | 95.40 | 97.52 | 92.00 | 60537 | -2.59% |
| 25 Nov 2022 | 95.08 | 94.36 | 96.22 | 92.44 | 117361 | 3.08% |
| 24 Nov 2022 | 92.24 | 89.32 | 92.24 | 84.02 | 128667 | 4.99% |
| 23 Nov 2022 | 87.86 | 94.98 | 94.98 | 87.64 | 110146 | -4.75% |
| 22 Nov 2022 | 92.24 | 94.76 | 98.00 | 91.58 | 70665 | -2.66% |
| 21 Nov 2022 | 94.76 | 98.00 | 99.20 | 93.20 | 55830 | -1.02% |
| 18 Nov 2022 | 95.74 | 101.52 | 101.60 | 94.00 | 115122 | -2.62% |
| 17 Nov 2022 | 98.32 | 106.00 | 106.00 | 96.40 | 185059 | -3.02% |
| 16 Nov 2022 | 101.38 | 92.82 | 101.38 | 92.82 | 78932 | 4.99% |
| 15 Nov 2022 | 96.56 | 96.56 | 100.58 | 96.56 | 108962 | -5.00% |
| 14 Nov 2022 | 101.64 | 112.32 | 112.32 | 101.64 | 354581 | -4.99% |
| 11 Nov 2022 | 106.98 | 106.98 | 106.98 | 106.98 | 19020 | 4.99% |
| 10 Nov 2022 | 101.90 | 101.90 | 101.90 | 99.00 | 41724 | 4.99% |
| 09 Nov 2022 | 97.06 | 95.18 | 97.06 | 94.40 | 72105 | 5.00% |
| 07 Nov 2022 | 92.44 | 90.60 | 93.94 | 88.82 | 174823 | 3.31% |
| 04 Nov 2022 | 89.48 | 88.96 | 91.78 | 88.96 | 150407 | -4.44% |
| 03 Nov 2022 | 93.64 | 95.30 | 97.48 | 93.64 | 271245 | -4.99% |
| 02 Nov 2022 | 98.56 | 96.36 | 106.48 | 96.36 | 863124 | -2.82% |
| 01 Nov 2022 | 101.42 | 101.42 | 101.42 | 101.42 | 26888 | -4.98% |
| 31 Oct 2022 | 106.74 | 106.80 | 110.58 | 106.74 | 251136 | -4.98% |
| 28 Oct 2022 | 112.34 | 123.96 | 124.14 | 112.34 | 355792 | -4.99% |
| 27 Oct 2022 | 118.24 | 120.60 | 120.60 | 110.04 | 669822 | 2.94% |
| 25 Oct 2022 | 114.86 | 112.00 | 114.86 | 110.10 | 83619 | 4.99% |
| 24 Oct 2022 | 109.40 | 108.72 | 109.40 | 107.96 | 121708 | 4.99% |
| 21 Oct 2022 | 104.20 | 104.20 | 104.20 | 95.98 | 589246 | 5.00% |
| 20 Oct 2022 | 99.24 | 99.24 | 99.24 | 99.24 | 33918 | 4.99% |
| 19 Oct 2022 | 94.52 | 94.52 | 94.52 | 92.40 | 85978 | 5.00% |
| 18 Oct 2022 | 90.02 | 89.80 | 90.02 | 88.68 | 62283 | 4.99% |
| 17 Oct 2022 | 85.74 | 81.66 | 85.74 | 81.01 | 102041 | 5.00% |
| 14 Oct 2022 | 81.66 | 80.40 | 82.00 | 78.42 | 52771 | 2.01% |
| 13 Oct 2022 | 80.05 | 82.59 | 82.60 | 79.03 | 48956 | -0.29% |
| 12 Oct 2022 | 80.28 | 80.00 | 81.68 | 78.00 | 56112 | 1.75% |
| 11 Oct 2022 | 78.90 | 82.98 | 82.98 | 78.40 | 83074 | -1.18% |
| 10 Oct 2022 | 79.84 | 77.20 | 80.80 | 76.81 | 76484 | 3.74% |
| 07 Oct 2022 | 76.96 | 71.76 | 79.30 | 71.76 | 146831 | 1.89% |
| 06 Oct 2022 | 75.53 | 82.98 | 83.47 | 75.53 | 120617 | -4.99% |
| 04 Oct 2022 | 79.50 | 78.02 | 79.50 | 76.51 | 43360 | 4.99% |
| 03 Oct 2022 | 75.72 | 75.72 | 75.72 | 74.28 | 22388 | 4.99% |
| 30 Sep 2022 | 72.12 | 72.12 | 72.12 | 65.26 | 33116 | 4.99% |
| 29 Sep 2022 | 68.69 | 66.00 | 68.69 | 64.10 | 41600 | 5.00% |
| 28 Sep 2022 | 65.42 | 63.41 | 70.00 | 63.41 | 158244 | -1.98% |
| 27 Sep 2022 | 66.74 | 66.74 | 66.74 | 66.74 | 5379 | -5.00% |
| 26 Sep 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 6764 | -4.99% |
| 23 Sep 2022 | 73.94 | 79.60 | 79.82 | 73.94 | 33865 | -5.00% |
| 22 Sep 2022 | 77.83 | 77.40 | 77.83 | 75.00 | 110374 | 4.99% |
| 21 Sep 2022 | 74.13 | 73.60 | 74.13 | 72.80 | 37272 | 5.00% |
| 20 Sep 2022 | 70.60 | 71.09 | 71.09 | 64.33 | 144310 | 4.27% |
| 19 Sep 2022 | 67.71 | 67.71 | 67.71 | 66.01 | 36301 | 4.99% |
| 16 Sep 2022 | 64.49 | 64.49 | 64.49 | 58.40 | 56229 | 5.00% |
| 15 Sep 2022 | 61.42 | 61.42 | 61.42 | 61.42 | 21765 | 4.99% |
| 14 Sep 2022 | 58.50 | 58.50 | 58.50 | 56.00 | 17598 | 4.99% |
| 13 Sep 2022 | 55.72 | 55.72 | 55.72 | 55.02 | 14679 | 4.99% |
| 12 Sep 2022 | 53.07 | 53.07 | 53.07 | 51.00 | 19775 | 4.99% |
| 09 Sep 2022 | 50.55 | 50.26 | 50.64 | 48.23 | 30330 | 4.81% |
| 08 Sep 2022 | 48.23 | 45.44 | 48.23 | 44.00 | 27165 | 4.98% |
| 07 Sep 2022 | 45.94 | 44.84 | 46.96 | 44.59 | 23919 | -2.11% |
| 06 Sep 2022 | 46.93 | 48.93 | 48.93 | 46.00 | 15809 | -2.51% |
| 05 Sep 2022 | 48.14 | 47.80 | 49.20 | 45.00 | 33385 | 1.69% |
| 02 Sep 2022 | 47.34 | 43.30 | 47.34 | 43.30 | 49933 | 4.99% |
| 01 Sep 2022 | 45.09 | 44.78 | 45.57 | 41.80 | 46000 | 3.89% |
| 30 Aug 2022 | 43.40 | 43.39 | 43.43 | 42.20 | 51665 | 4.91% |
| 29 Aug 2022 | 41.37 | 38.88 | 41.37 | 37.52 | 23267 | 5.00% |
| 26 Aug 2022 | 39.40 | 38.20 | 39.41 | 36.92 | 43249 | 4.95% |
| 25 Aug 2022 | 37.54 | 34.62 | 37.54 | 34.62 | 36826 | 4.98% |
| 24 Aug 2022 | 35.76 | 35.85 | 36.00 | 34.43 | 12054 | 0.99% |
| 23 Aug 2022 | 35.41 | 36.00 | 36.80 | 35.03 | 15921 | -2.16% |
| 22 Aug 2022 | 36.19 | 35.60 | 36.80 | 34.24 | 23649 | 1.66% |
| 19 Aug 2022 | 35.60 | 35.96 | 36.20 | 34.80 | 18506 | -1.00% |
| 18 Aug 2022 | 35.96 | 34.65 | 36.80 | 34.20 | 35103 | 2.13% |
| 17 Aug 2022 | 35.21 | 34.20 | 35.40 | 32.57 | 38542 | 2.71% |
| 16 Aug 2022 | 34.28 | 35.59 | 35.59 | 34.00 | 29330 | -1.04% |
| 12 Aug 2022 | 34.64 | 35.96 | 35.96 | 34.60 | 14617 | -2.48% |
| 11 Aug 2022 | 35.52 | 34.60 | 36.40 | 34.60 | 10361 | 1.60% |
| 10 Aug 2022 | 34.96 | 36.00 | 36.75 | 34.62 | 28047 | -4.06% |
| 08 Aug 2022 | 36.44 | 36.94 | 37.78 | 35.15 | 40464 | -1.51% |
| 05 Aug 2022 | 37.00 | 35.60 | 37.58 | 34.81 | 23038 | 3.12% |
| 04 Aug 2022 | 35.88 | 36.21 | 37.08 | 35.81 | 20213 | -3.50% |
| 03 Aug 2022 | 37.18 | 36.60 | 38.51 | 35.61 | 34873 | 1.36% |
| 02 Aug 2022 | 36.68 | 34.40 | 36.71 | 34.40 | 41693 | 4.89% |
| 01 Aug 2022 | 34.97 | 36.19 | 37.94 | 34.85 | 34301 | -4.66% |
| 29 Jul 2022 | 36.68 | 36.82 | 37.40 | 34.99 | 36174 | -0.38% |
| 28 Jul 2022 | 36.82 | 37.41 | 38.76 | 35.40 | 25834 | -1.31% |
| 27 Jul 2022 | 37.31 | 39.76 | 39.76 | 37.04 | 20745 | -2.00% |
| 26 Jul 2022 | 38.07 | 35.57 | 38.32 | 34.68 | 43327 | 4.30% |
| 25 Jul 2022 | 36.50 | 38.00 | 38.00 | 36.36 | 33772 | -4.63% |
| 22 Jul 2022 | 38.27 | 41.17 | 41.17 | 37.98 | 60124 | -4.25% |
| 21 Jul 2022 | 39.97 | 40.90 | 41.20 | 39.00 | 39023 | 1.22% |
| 20 Jul 2022 | 39.49 | 38.80 | 39.96 | 37.80 | 29798 | 3.49% |
| 19 Jul 2022 | 38.16 | 38.30 | 39.00 | 37.40 | 18795 | -0.16% |
| 18 Jul 2022 | 38.22 | 38.00 | 39.15 | 36.00 | 45106 | 2.49% |
| 15 Jul 2022 | 37.29 | 38.39 | 38.39 | 35.06 | 28295 | 1.06% |
| 14 Jul 2022 | 36.90 | 37.60 | 37.60 | 35.10 | 34071 | 0.44% |
| 13 Jul 2022 | 36.74 | 38.00 | 38.00 | 34.85 | 64677 | 0.16% |
| 12 Jul 2022 | 36.68 | 35.40 | 36.68 | 35.34 | 49234 | 4.98% |
| 11 Jul 2022 | 34.94 | 34.94 | 34.94 | 33.28 | 26241 | 4.99% |
| 08 Jul 2022 | 33.28 | 30.22 | 33.40 | 30.22 | 52461 | 4.62% |
| 07 Jul 2022 | 31.81 | 31.81 | 31.81 | 31.81 | 11077 | -4.99% |
| 06 Jul 2022 | 33.48 | 37.00 | 37.00 | 33.48 | 61894 | -4.99% |
| 05 Jul 2022 | 35.24 | 35.24 | 35.24 | 35.24 | 19577 | 4.97% |
| 04 Jul 2022 | 33.57 | 32.76 | 33.57 | 32.20 | 24634 | 4.97% |
| 01 Jul 2022 | 31.98 | 31.71 | 31.98 | 30.60 | 41694 | 4.99% |
| 30 Jun 2022 | 30.46 | 28.76 | 30.46 | 27.65 | 31184 | 5.00% |
| 29 Jun 2022 | 29.01 | 28.60 | 29.43 | 26.71 | 37705 | 3.50% |
| 28 Jun 2022 | 28.03 | 28.02 | 28.03 | 27.00 | 35151 | 4.98% |
| 27 Jun 2022 | 26.70 | 26.70 | 26.70 | 25.20 | 29450 | 4.99% |
| 24 Jun 2022 | 25.43 | 24.00 | 25.80 | 24.00 | 14015 | 3.16% |
| 23 Jun 2022 | 24.65 | 24.23 | 25.07 | 24.15 | 18018 | -0.04% |
| 22 Jun 2022 | 24.66 | 24.76 | 25.08 | 23.76 | 23239 | -1.36% |
| 21 Jun 2022 | 25.00 | 23.80 | 25.10 | 22.72 | 33638 | 4.56% |
| 20 Jun 2022 | 23.91 | 24.48 | 26.00 | 23.85 | 87012 | -4.74% |
| 17 Jun 2022 | 25.10 | 25.07 | 25.86 | 25.07 | 78670 | -4.85% |
| 16 Jun 2022 | 26.38 | 28.88 | 28.88 | 26.38 | 109861 | -4.97% |
| 15 Jun 2022 | 27.76 | 26.00 | 27.76 | 25.12 | 263973 | 4.99% |
| 14 Jun 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 9362 | -4.99% |
| 13 Jun 2022 | 27.83 | 29.19 | 29.19 | 27.83 | 65234 | -4.98% |
| 10 Jun 2022 | 29.29 | 28.50 | 29.29 | 28.20 | 109883 | 4.98% |
| 09 Jun 2022 | 27.90 | 27.19 | 27.90 | 26.01 | 237332 | 9.97% |
| 08 Jun 2022 | 25.37 | 24.52 | 25.63 | 24.20 | 274609 | 8.88% |
| 07 Jun 2022 | 23.30 | 22.99 | 23.30 | 21.30 | 143531 | 9.96% |
| 06 Jun 2022 | 21.19 | 21.19 | 21.19 | 20.60 | 34321 | 4.95% |
| 03 Jun 2022 | 20.19 | 19.80 | 20.22 | 19.41 | 70217 | 4.83% |
| 02 Jun 2022 | 19.26 | 19.40 | 19.48 | 18.57 | 26262 | 3.72% |
| 01 Jun 2022 | 18.57 | 19.00 | 19.58 | 18.52 | 25929 | -1.54% |
| 31 May 2022 | 18.86 | 19.99 | 20.20 | 18.86 | 22225 | -4.99% |
| 30 May 2022 | 19.85 | 20.35 | 20.35 | 19.46 | 47463 | 2.37% |
| 27 May 2022 | 19.39 | 19.20 | 19.39 | 18.70 | 50149 | 4.98% |
| 26 May 2022 | 18.47 | 18.00 | 18.53 | 17.65 | 49080 | 4.65% |
| 25 May 2022 | 17.65 | 17.68 | 18.57 | 17.50 | 50389 | -4.18% |
| 24 May 2022 | 18.42 | 19.59 | 19.59 | 18.28 | 23537 | -4.26% |
| 23 May 2022 | 19.24 | 19.40 | 20.35 | 19.10 | 47848 | -0.77% |
| 20 May 2022 | 19.39 | 19.62 | 20.55 | 18.87 | 45595 | -0.97% |
| 19 May 2022 | 19.58 | 20.40 | 20.40 | 19.58 | 61469 | -5.00% |
| 18 May 2022 | 20.61 | 19.67 | 20.61 | 19.04 | 73661 | 4.99% |
| 17 May 2022 | 19.63 | 19.56 | 19.63 | 18.84 | 49232 | 4.97% |
| 16 May 2022 | 18.70 | 18.37 | 18.70 | 17.37 | 43608 | 5.00% |
| 13 May 2022 | 17.81 | 17.72 | 19.36 | 17.72 | 85145 | -4.50% |
| 12 May 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 5250 | -4.99% |
| 11 May 2022 | 19.63 | 21.00 | 21.69 | 19.63 | 157203 | -4.99% |
| 10 May 2022 | 20.66 | 19.99 | 20.66 | 19.73 | 95426 | 9.95% |
| 09 May 2022 | 18.79 | 17.20 | 18.79 | 17.20 | 67152 | 9.95% |
| 06 May 2022 | 17.09 | 17.59 | 17.59 | 16.42 | 42301 | -1.84% |
| 05 May 2022 | 17.41 | 16.58 | 17.66 | 16.07 | 38702 | 8.07% |
| 04 May 2022 | 16.11 | 17.07 | 17.58 | 16.00 | 51526 | -5.57% |
| 02 May 2022 | 17.06 | 17.16 | 17.50 | 16.30 | 77192 | 3.33% |
| 29 Apr 2022 | 16.51 | 15.59 | 16.74 | 14.52 | 71661 | 8.48% |
| 28 Apr 2022 | 15.22 | 16.56 | 16.76 | 14.68 | 65625 | -6.05% |
| 27 Apr 2022 | 16.20 | 15.20 | 16.20 | 14.33 | 68432 | 9.98% |
| 26 Apr 2022 | 14.73 | 14.46 | 15.02 | 14.30 | 7829 | 1.10% |
| 25 Apr 2022 | 14.57 | 14.98 | 14.98 | 14.00 | 10975 | -0.07% |
| 22 Apr 2022 | 14.58 | 14.04 | 15.00 | 14.04 | 5778 | 0.28% |
| 21 Apr 2022 | 14.54 | 15.12 | 15.17 | 14.44 | 4289 | -1.82% |
| 20 Apr 2022 | 14.81 | 14.99 | 15.02 | 14.52 | 3959 | 2.42% |
| 19 Apr 2022 | 14.46 | 15.74 | 15.74 | 14.25 | 4025 | 0.49% |
| 18 Apr 2022 | 14.39 | 15.20 | 15.20 | 14.15 | 8016 | -2.97% |
| 13 Apr 2022 | 14.83 | 14.69 | 15.16 | 14.41 | 3785 | 0.68% |
| 12 Apr 2022 | 14.73 | 15.26 | 15.39 | 14.63 | 6837 | -0.61% |
| 11 Apr 2022 | 14.82 | 15.55 | 15.55 | 14.72 | 17288 | -0.60% |
| 08 Apr 2022 | 14.91 | 15.11 | 15.98 | 14.67 | 6566 | -1.32% |
| 07 Apr 2022 | 15.11 | 15.59 | 15.60 | 14.61 | 10697 | -2.70% |
| 06 Apr 2022 | 15.53 | 16.10 | 16.10 | 15.31 | 23391 | 1.24% |
| 05 Apr 2022 | 15.34 | 15.19 | 15.34 | 14.62 | 11971 | 5.00% |
| 04 Apr 2022 | 14.61 | 13.71 | 14.61 | 13.71 | 9204 | 4.96% |
| 01 Apr 2022 | 13.92 | 13.89 | 14.38 | 13.63 | 8183 | 0.22% |
| 31 Mar 2022 | 13.89 | 14.21 | 14.21 | 13.39 | 4812 | -0.14% |
| 30 Mar 2022 | 13.91 | 13.60 | 14.22 | 13.50 | 5543 | 0.14% |
| 29 Mar 2022 | 13.89 | 13.76 | 14.01 | 13.39 | 11383 | 1.54% |
| 28 Mar 2022 | 13.68 | 14.07 | 14.82 | 13.64 | 32018 | -4.67% |
| 25 Mar 2022 | 14.35 | 14.94 | 14.94 | 13.72 | 14615 | 0.07% |
| 24 Mar 2022 | 14.34 | 14.59 | 14.59 | 14.00 | 2747 | 1.41% |
| 23 Mar 2022 | 14.14 | 14.29 | 14.42 | 13.90 | 6609 | -0.56% |
| 22 Mar 2022 | 14.22 | 14.66 | 14.66 | 13.93 | 15203 | -3.00% |
| 21 Mar 2022 | 14.66 | 14.35 | 14.89 | 14.35 | 3337 | 2.23% |
| 17 Mar 2022 | 14.34 | 14.97 | 15.18 | 14.12 | 14862 | -3.43% |
| 16 Mar 2022 | 14.85 | 15.05 | 15.13 | 14.68 | 6717 | -1.92% |
| 15 Mar 2022 | 15.14 | 15.20 | 15.20 | 14.11 | 32216 | 3.84% |
| 14 Mar 2022 | 14.58 | 14.99 | 15.20 | 14.05 | 3708 | -0.82% |
| 11 Mar 2022 | 14.70 | 15.43 | 15.67 | 14.66 | 29022 | -4.73% |
| 10 Mar 2022 | 15.43 | 16.33 | 16.33 | 15.26 | 12440 | -0.90% |
| 09 Mar 2022 | 15.57 | 15.00 | 15.64 | 15.00 | 38813 | 4.50% |
| 08 Mar 2022 | 14.90 | 14.57 | 15.29 | 14.44 | 24822 | -0.93% |
| 07 Mar 2022 | 15.04 | 14.87 | 15.48 | 14.87 | 9294 | -3.40% |
| 04 Mar 2022 | 15.57 | 15.00 | 16.06 | 14.88 | 21153 | 1.76% |
| 03 Mar 2022 | 15.30 | 15.16 | 15.30 | 14.73 | 15500 | 4.94% |
| 02 Mar 2022 | 14.58 | 14.45 | 14.58 | 13.25 | 17287 | 4.97% |
| 28 Feb 2022 | 13.89 | 13.03 | 14.27 | 12.94 | 6981 | 2.06% |
| 25 Feb 2022 | 13.61 | 13.42 | 14.47 | 13.42 | 21579 | -1.31% |
| 24 Feb 2022 | 13.79 | 14.40 | 14.40 | 13.79 | 23104 | -4.96% |
| 23 Feb 2022 | 14.51 | 14.33 | 15.48 | 14.33 | 13373 | -1.69% |
| 22 Feb 2022 | 14.76 | 14.66 | 14.98 | 14.26 | 31508 | -1.67% |
| 21 Feb 2022 | 15.01 | 14.84 | 15.40 | 14.65 | 9896 | -2.66% |
| 18 Feb 2022 | 15.42 | 15.39 | 15.59 | 15.11 | 9600 | 0.19% |
| 17 Feb 2022 | 15.39 | 16.80 | 16.80 | 15.32 | 19756 | -4.53% |
| 16 Feb 2022 | 16.12 | 16.19 | 16.20 | 15.60 | 15670 | 4.47% |
| 15 Feb 2022 | 15.43 | 14.02 | 15.45 | 14.02 | 20253 | 4.82% |
| 14 Feb 2022 | 14.72 | 14.63 | 14.98 | 14.63 | 12600 | -4.42% |
| 11 Feb 2022 | 15.40 | 15.30 | 15.74 | 15.10 | 6951 | -0.71% |
| 10 Feb 2022 | 15.51 | 16.39 | 16.39 | 15.28 | 22055 | -3.54% |
| 09 Feb 2022 | 16.08 | 15.99 | 16.23 | 15.50 | 29687 | 4.01% |
| 08 Feb 2022 | 15.46 | 16.39 | 16.39 | 15.45 | 52538 | -4.92% |
| 07 Feb 2022 | 16.26 | 17.33 | 17.33 | 16.10 | 15514 | -2.34% |
| 04 Feb 2022 | 16.65 | 17.54 | 17.54 | 16.42 | 34702 | -1.13% |
| 03 Feb 2022 | 16.84 | 18.10 | 18.10 | 16.43 | 71383 | -4.75% |
| 02 Feb 2022 | 17.68 | 16.81 | 17.68 | 16.43 | 17675 | 4.99% |
| 01 Feb 2022 | 16.84 | 17.30 | 17.52 | 16.77 | 33935 | -4.59% |
| 31 Jan 2022 | 17.65 | 18.58 | 18.58 | 17.60 | 22305 | -4.49% |
| 28 Jan 2022 | 18.48 | 19.28 | 19.28 | 17.80 | 153131 | -0.16% |
| 27 Jan 2022 | 18.51 | 18.51 | 18.51 | 17.63 | 131300 | 4.99% |
| 25 Jan 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 124605 | 9.98% |
| 24 Jan 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 61683 | 9.95% |
| 21 Jan 2022 | 14.58 | 13.10 | 14.58 | 12.90 | 45482 | 9.95% |
| 20 Jan 2022 | 13.26 | 12.89 | 13.60 | 12.89 | 10320 | 2.87% |
| 19 Jan 2022 | 12.89 | 12.71 | 13.20 | 12.71 | 10332 | -3.52% |
| 18 Jan 2022 | 13.36 | 13.91 | 13.96 | 12.85 | 23932 | -1.98% |
| 17 Jan 2022 | 13.63 | 13.20 | 13.70 | 13.00 | 20720 | 5.01% |
| 14 Jan 2022 | 12.98 | 12.70 | 13.40 | 12.55 | 39705 | -0.61% |
| 13 Jan 2022 | 13.06 | 13.61 | 14.00 | 12.67 | 23465 | -3.97% |
| 12 Jan 2022 | 13.60 | 14.10 | 14.49 | 13.40 | 23035 | -5.09% |
| 11 Jan 2022 | 14.33 | 14.02 | 14.68 | 14.02 | 21424 | -0.14% |
| 10 Jan 2022 | 14.35 | 15.36 | 15.36 | 13.71 | 40836 | -1.64% |
| 07 Jan 2022 | 14.59 | 13.40 | 14.80 | 13.40 | 40579 | 5.88% |
| 06 Jan 2022 | 13.78 | 14.30 | 14.30 | 13.65 | 19769 | -4.04% |
| 05 Jan 2022 | 14.36 | 14.05 | 14.79 | 13.60 | 41120 | -0.28% |
| 04 Jan 2022 | 14.40 | 15.28 | 15.59 | 14.00 | 157189 | 1.48% |
| 03 Jan 2022 | 14.19 | 13.67 | 14.19 | 13.28 | 105393 | 10.00% |
| 31 Dec 2021 | 12.90 | 13.19 | 13.24 | 12.79 | 50064 | 0.86% |
| 30 Dec 2021 | 12.79 | 12.61 | 13.30 | 12.43 | 69597 | 0.39% |
| 29 Dec 2021 | 12.74 | 12.96 | 13.49 | 11.76 | 138011 | 2.33% |
| 28 Dec 2021 | 12.45 | 13.99 | 13.99 | 12.45 | 290019 | -9.98% |
| 27 Dec 2021 | 13.83 | 12.60 | 13.83 | 12.60 | 489892 | 19.95% |
| 24 Dec 2021 | 11.53 | 9.77 | 11.53 | 9.40 | 129874 | 19.98% |
| 23 Dec 2021 | 9.61 | 9.50 | 9.87 | 8.82 | 28553 | 3.22% |
| 22 Dec 2021 | 9.31 | 8.93 | 9.50 | 8.49 | 29506 | 7.38% |
| 21 Dec 2021 | 8.67 | 8.75 | 8.75 | 8.22 | 3744 | 2.85% |
| 20 Dec 2021 | 8.43 | 8.20 | 8.73 | 8.20 | 5116 | -3.99% |
| 17 Dec 2021 | 8.78 | 8.51 | 8.80 | 8.43 | 21984 | 1.04% |
| 16 Dec 2021 | 8.69 | 8.51 | 8.80 | 8.44 | 7274 | 0.46% |
| 15 Dec 2021 | 8.65 | 8.78 | 8.78 | 8.50 | 1620 | 0.23% |
| 14 Dec 2021 | 8.63 | 8.80 | 8.80 | 8.51 | 2982 | 0.47% |
| 13 Dec 2021 | 8.59 | 8.60 | 8.70 | 8.41 | 5205 | 1.30% |
| 10 Dec 2021 | 8.48 | 8.54 | 8.78 | 8.03 | 11713 | 3.79% |
| 09 Dec 2021 | 8.17 | 8.60 | 8.60 | 8.11 | 5620 | -4.56% |
| 08 Dec 2021 | 8.56 | 8.76 | 8.76 | 8.42 | 1634 | 2.64% |
| 07 Dec 2021 | 8.34 | 8.80 | 8.80 | 8.25 | 4266 | -0.36% |
| 06 Dec 2021 | 8.37 | 8.38 | 8.46 | 8.23 | 893 | 0.36% |
| 03 Dec 2021 | 8.34 | 8.60 | 8.60 | 8.25 | 1740 | 0.48% |
| 02 Dec 2021 | 8.30 | 8.91 | 8.91 | 8.03 | 8379 | 1.47% |
| 01 Dec 2021 | 8.18 | 8.19 | 8.19 | 7.81 | 3370 | 2.38% |
| 30 Nov 2021 | 7.99 | 8.56 | 8.56 | 7.83 | 11678 | -2.32% |
| 29 Nov 2021 | 8.18 | 8.59 | 8.59 | 8.04 | 5224 | -4.66% |
| 26 Nov 2021 | 8.58 | 8.50 | 8.71 | 8.21 | 3660 | 0.94% |
| 25 Nov 2021 | 8.50 | 8.39 | 8.79 | 8.39 | 3871 | 0.47% |
| 24 Nov 2021 | 8.46 | 8.77 | 8.77 | 8.37 | 4365 | 1.56% |
| 23 Nov 2021 | 8.33 | 8.92 | 8.92 | 8.11 | 7909 | -2.12% |
| 22 Nov 2021 | 8.51 | 8.93 | 8.93 | 8.46 | 4818 | -1.96% |
| 18 Nov 2021 | 8.68 | 8.82 | 8.85 | 8.52 | 2330 | 1.52% |
| 17 Nov 2021 | 8.55 | 8.52 | 8.88 | 8.52 | 5778 | -0.70% |
| 16 Nov 2021 | 8.61 | 8.66 | 8.93 | 8.42 | 10382 | 0.94% |
| 15 Nov 2021 | 8.53 | 9.28 | 9.28 | 8.45 | 8493 | -4.16% |
| 12 Nov 2021 | 8.90 | 8.74 | 9.19 | 8.68 | 6597 | 1.83% |
| 11 Nov 2021 | 8.74 | 9.08 | 9.09 | 8.63 | 3947 | -1.35% |
| 10 Nov 2021 | 8.86 | 9.30 | 9.30 | 8.77 | 1899 | 1.03% |
| 09 Nov 2021 | 8.77 | 9.38 | 9.38 | 8.14 | 6775 | 0.00% |
| 08 Nov 2021 | 8.77 | 9.12 | 9.12 | 8.71 | 7231 | -2.01% |
| 04 Nov 2021 | 8.95 | 9.00 | 9.00 | 8.80 | 1417 | 0.00% |
| 03 Nov 2021 | 8.95 | 8.98 | 8.98 | 8.73 | 2422 | 0.34% |
| 02 Nov 2021 | 8.92 | 8.98 | 8.98 | 8.73 | 368 | -0.56% |
| 01 Nov 2021 | 8.97 | 9.27 | 9.27 | 8.54 | 5866 | 1.70% |
| 29 Oct 2021 | 8.82 | 8.72 | 9.30 | 8.48 | 36872 | 5.50% |
| 28 Oct 2021 | 8.36 | 8.73 | 8.73 | 8.12 | 11364 | -0.12% |
| 27 Oct 2021 | 8.37 | 8.50 | 8.70 | 8.34 | 7073 | 0.48% |
| 26 Oct 2021 | 8.33 | 8.80 | 8.85 | 8.25 | 10075 | -2.00% |
| 25 Oct 2021 | 8.50 | 9.38 | 9.38 | 8.00 | 24642 | -6.28% |
| 22 Oct 2021 | 9.07 | 8.99 | 9.11 | 8.83 | 3787 | 0.89% |
| 21 Oct 2021 | 8.99 | 8.74 | 9.14 | 8.74 | 8991 | 0.90% |
| 20 Oct 2021 | 8.91 | 9.40 | 9.40 | 8.74 | 18148 | -4.09% |
| 19 Oct 2021 | 9.29 | 9.29 | 9.58 | 9.26 | 6662 | 0.00% |
| 18 Oct 2021 | 9.29 | 9.58 | 9.70 | 9.22 | 4517 | -1.38% |
| 14 Oct 2021 | 9.42 | 9.58 | 9.58 | 8.98 | 14281 | 1.95% |
| 13 Oct 2021 | 9.24 | 9.68 | 9.68 | 8.94 | 16646 | -3.75% |
| 12 Oct 2021 | 9.60 | 9.70 | 9.70 | 9.40 | 9199 | 0.73% |
| 11 Oct 2021 | 9.53 | 9.60 | 9.79 | 9.27 | 23919 | 2.14% |
| 08 Oct 2021 | 9.33 | 9.36 | 9.50 | 9.10 | 25890 | 1.63% |
| 07 Oct 2021 | 9.18 | 8.82 | 9.20 | 8.82 | 7933 | 2.80% |
| 06 Oct 2021 | 8.93 | 8.97 | 9.00 | 8.83 | 7730 | 0.45% |
| 05 Oct 2021 | 8.89 | 8.98 | 9.05 | 8.60 | 12772 | -1.00% |
| 04 Oct 2021 | 8.98 | 9.19 | 9.19 | 8.82 | 7847 | -0.66% |
| 01 Oct 2021 | 9.04 | 9.18 | 9.18 | 8.83 | 699 | 2.15% |
| 30 Sep 2021 | 8.85 | 9.09 | 9.14 | 8.81 | 4506 | -1.12% |
| 29 Sep 2021 | 8.95 | 9.10 | 9.10 | 8.92 | 2444 | -0.89% |
| 28 Sep 2021 | 9.03 | 9.08 | 9.26 | 8.83 | 1512 | -0.55% |
| 27 Sep 2021 | 9.08 | 9.55 | 9.55 | 9.05 | 5529 | -0.87% |
| 24 Sep 2021 | 9.16 | 9.40 | 9.50 | 9.02 | 10219 | 0.11% |
| 23 Sep 2021 | 9.15 | 9.40 | 9.51 | 9.05 | 4350 | -1.08% |
| 22 Sep 2021 | 9.25 | 9.02 | 9.37 | 8.92 | 4706 | 2.78% |
| 21 Sep 2021 | 9.00 | 9.92 | 9.92 | 8.82 | 5109 | -1.21% |
| 20 Sep 2021 | 9.11 | 9.30 | 9.49 | 9.03 | 2733 | -0.22% |
| 17 Sep 2021 | 9.13 | 9.07 | 9.75 | 8.80 | 30454 | 2.93% |
| 16 Sep 2021 | 8.87 | 9.15 | 9.15 | 8.79 | 3402 | -1.11% |
| 15 Sep 2021 | 8.97 | 9.16 | 9.16 | 8.69 | 5658 | 1.01% |
| 14 Sep 2021 | 8.88 | 9.19 | 9.19 | 8.76 | 2806 | -0.56% |
| 13 Sep 2021 | 8.93 | 8.94 | 8.99 | 8.72 | 4888 | 1.71% |
| 09 Sep 2021 | 8.78 | 8.51 | 8.99 | 8.51 | 3045 | 2.57% |
| 08 Sep 2021 | 8.56 | 8.98 | 8.98 | 8.11 | 5345 | -2.84% |
| 07 Sep 2021 | 8.81 | 8.99 | 8.99 | 8.66 | 4725 | -1.23% |
| 06 Sep 2021 | 8.92 | 8.69 | 8.99 | 8.65 | 4612 | 0.11% |
| 03 Sep 2021 | 8.91 | 8.76 | 9.20 | 8.66 | 9364 | -0.34% |
| 02 Sep 2021 | 8.94 | 9.01 | 9.01 | 8.74 | 2260 | 0.68% |
| 01 Sep 2021 | 8.88 | 8.97 | 8.97 | 8.70 | 3884 | 0.00% |
| 31 Aug 2021 | 8.88 | 8.70 | 9.00 | 8.59 | 1159 | 1.72% |
| 30 Aug 2021 | 8.73 | 9.04 | 9.04 | 8.43 | 12292 | -2.78% |
| 27 Aug 2021 | 8.98 | 9.06 | 9.38 | 8.67 | 8320 | -2.60% |
| 26 Aug 2021 | 9.22 | 9.68 | 9.68 | 9.02 | 2968 | -0.43% |
| 25 Aug 2021 | 9.26 | 9.42 | 9.78 | 8.90 | 6900 | 0.43% |
| 24 Aug 2021 | 9.22 | 8.62 | 9.57 | 8.13 | 11176 | 5.98% |
| 23 Aug 2021 | 8.70 | 9.27 | 9.40 | 8.45 | 2968 | -3.33% |
| 20 Aug 2021 | 9.00 | 9.08 | 9.20 | 8.90 | 2044 | -0.99% |
| 18 Aug 2021 | 9.09 | 9.59 | 9.59 | 9.00 | 2474 | -0.76% |
| 17 Aug 2021 | 9.16 | 9.14 | 9.80 | 9.14 | 4911 | -1.82% |
| 16 Aug 2021 | 9.33 | 9.58 | 9.99 | 9.08 | 1268 | -0.64% |
| 13 Aug 2021 | 9.39 | 9.40 | 9.84 | 9.05 | 5121 | -0.32% |
| 12 Aug 2021 | 9.42 | 9.00 | 9.65 | 9.00 | 7450 | 0.96% |
| 11 Aug 2021 | 9.33 | 9.26 | 9.54 | 8.91 | 7484 | 0.76% |
| 10 Aug 2021 | 9.26 | 9.70 | 10.02 | 9.05 | 10354 | -0.96% |
| 09 Aug 2021 | 9.35 | 9.41 | 9.74 | 9.15 | 10331 | 4.00% |
| 06 Aug 2021 | 8.99 | 8.86 | 9.70 | 8.80 | 9697 | -0.77% |
| 05 Aug 2021 | 9.06 | 8.85 | 9.36 | 8.85 | 5539 | -0.66% |
| 04 Aug 2021 | 9.12 | 9.60 | 9.60 | 9.00 | 4991 | -1.72% |
| 03 Aug 2021 | 9.28 | 9.58 | 9.67 | 9.22 | 9550 | -1.17% |
| 02 Aug 2021 | 9.39 | 9.78 | 9.78 | 9.19 | 7008 | 0.54% |
| 30 Jul 2021 | 9.34 | 9.40 | 9.85 | 9.20 | 8674 | -1.79% |
| 29 Jul 2021 | 9.51 | 9.48 | 9.78 | 9.44 | 9287 | -0.52% |
| 28 Jul 2021 | 9.56 | 9.92 | 9.92 | 9.50 | 3915 | -2.15% |
| 27 Jul 2021 | 9.77 | 9.96 | 9.96 | 9.51 | 3362 | 2.30% |
| 26 Jul 2021 | 9.55 | 9.84 | 9.84 | 9.49 | 4627 | -0.93% |
| 23 Jul 2021 | 9.64 | 10.20 | 10.20 | 9.61 | 8612 | -2.82% |
| 22 Jul 2021 | 9.92 | 9.80 | 9.95 | 9.57 | 10538 | 4.64% |
| 20 Jul 2021 | 9.48 | 10.06 | 10.06 | 9.37 | 20737 | -3.85% |
| 19 Jul 2021 | 9.86 | 10.20 | 10.20 | 9.76 | 7489 | 0.41% |
| 16 Jul 2021 | 9.82 | 9.90 | 10.00 | 9.74 | 6133 | -1.21% |
| 15 Jul 2021 | 9.94 | 10.20 | 10.20 | 9.82 | 10530 | -0.30% |
| 14 Jul 2021 | 9.97 | 9.94 | 10.00 | 9.77 | 10943 | 2.47% |
| 13 Jul 2021 | 9.73 | 9.79 | 9.80 | 9.55 | 9889 | 2.75% |
| 12 Jul 2021 | 9.47 | 9.50 | 9.94 | 9.32 | 15931 | -2.27% |
| 09 Jul 2021 | 9.69 | 9.98 | 9.98 | 9.50 | 16962 | -1.22% |
| 08 Jul 2021 | 9.81 | 9.93 | 10.03 | 9.73 | 12961 | -1.31% |
| 07 Jul 2021 | 9.94 | 10.25 | 10.29 | 9.80 | 6710 | -1.39% |
| 06 Jul 2021 | 10.08 | 10.03 | 10.20 | 9.81 | 18837 | 2.54% |
| 05 Jul 2021 | 9.83 | 10.29 | 10.29 | 9.77 | 13743 | -1.21% |
| 02 Jul 2021 | 9.95 | 9.91 | 10.05 | 9.86 | 6368 | 0.00% |
| 01 Jul 2021 | 9.95 | 10.23 | 10.23 | 9.89 | 10498 | -0.80% |
| 30 Jun 2021 | 10.03 | 10.00 | 10.18 | 9.78 | 13983 | 0.30% |
| 29 Jun 2021 | 10.00 | 9.97 | 10.37 | 9.83 | 6907 | 0.30% |
| 28 Jun 2021 | 9.97 | 9.74 | 10.00 | 9.66 | 12900 | 2.36% |
| 25 Jun 2021 | 9.74 | 10.12 | 10.12 | 9.62 | 15988 | -1.81% |
| 24 Jun 2021 | 9.92 | 10.20 | 10.20 | 9.78 | 11212 | 1.02% |
| 23 Jun 2021 | 9.82 | 9.60 | 9.95 | 9.60 | 10924 | 0.31% |
| 22 Jun 2021 | 9.79 | 10.36 | 10.36 | 9.53 | 19593 | -2.39% |
| 21 Jun 2021 | 10.03 | 10.56 | 10.56 | 9.89 | 12042 | -1.86% |
| 18 Jun 2021 | 10.22 | 10.07 | 10.58 | 9.85 | 32611 | -1.06% |
| 17 Jun 2021 | 10.33 | 10.58 | 10.81 | 10.11 | 29759 | -2.46% |
| 16 Jun 2021 | 10.59 | 10.58 | 10.73 | 10.40 | 13317 | 0.67% |
| 15 Jun 2021 | 10.52 | 11.14 | 11.14 | 10.31 | 22101 | -2.41% |
| 14 Jun 2021 | 10.78 | 10.74 | 11.15 | 10.53 | 25330 | 1.41% |
| 11 Jun 2021 | 10.63 | 10.64 | 10.75 | 10.34 | 13773 | 2.61% |
| 10 Jun 2021 | 10.36 | 10.85 | 10.85 | 10.26 | 68730 | -1.61% |
| 09 Jun 2021 | 10.53 | 10.24 | 10.68 | 10.24 | 29744 | 0.00% |
| 08 Jun 2021 | 10.53 | 11.26 | 11.26 | 10.33 | 33830 | -2.32% |
| 07 Jun 2021 | 10.78 | 10.81 | 11.26 | 10.71 | 50362 | 0.47% |
| 04 Jun 2021 | 10.73 | 10.69 | 10.97 | 10.61 | 25585 | 2.68% |
| 03 Jun 2021 | 10.45 | 10.99 | 10.99 | 10.22 | 32237 | -2.52% |
| 02 Jun 2021 | 10.72 | 10.80 | 11.13 | 10.56 | 66751 | 1.13% |
| 01 Jun 2021 | 10.60 | 10.89 | 11.07 | 10.20 | 27449 | 0.38% |
| 31 May 2021 | 10.56 | 10.33 | 10.56 | 9.81 | 26979 | 4.97% |
| 28 May 2021 | 10.06 | 10.39 | 10.39 | 9.90 | 4636 | 0.10% |
| 27 May 2021 | 10.05 | 9.95 | 10.89 | 9.94 | 14834 | -3.92% |
| 26 May 2021 | 10.46 | 10.45 | 10.74 | 10.30 | 10823 | 0.19% |
| 25 May 2021 | 10.44 | 10.80 | 10.80 | 10.22 | 6139 | -1.32% |
| 24 May 2021 | 10.58 | 10.99 | 11.07 | 10.51 | 53038 | 0.28% |
| 21 May 2021 | 10.55 | 10.98 | 11.02 | 10.16 | 47364 | 0.48% |
| 20 May 2021 | 10.50 | 10.50 | 10.50 | 9.62 | 197194 | 5.00% |
| 19 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 19754 | 4.93% |
| 18 May 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 9660 | 4.96% |
| 17 May 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 12986 | 4.97% |
| 14 May 2021 | 8.65 | 8.65 | 8.65 | 8.64 | 8156 | 4.98% |
| 12 May 2021 | 8.24 | 8.53 | 8.82 | 8.13 | 15825 | -3.17% |
| 11 May 2021 | 8.51 | 8.78 | 8.78 | 8.40 | 26559 | 0.24% |
| 10 May 2021 | 8.49 | 8.65 | 8.94 | 8.22 | 13935 | -1.85% |
| 07 May 2021 | 8.65 | 9.00 | 9.09 | 8.52 | 10930 | -3.46% |
| 06 May 2021 | 8.96 | 9.00 | 9.04 | 8.90 | 4797 | 0.56% |
| 05 May 2021 | 8.91 | 9.29 | 9.50 | 8.81 | 16326 | -3.88% |
| 04 May 2021 | 9.27 | 9.58 | 9.81 | 9.23 | 13371 | -0.86% |
| 03 May 2021 | 9.35 | 9.50 | 9.50 | 9.10 | 12613 | 1.30% |
| 30 Apr 2021 | 9.23 | 9.39 | 9.39 | 8.97 | 19645 | 1.88% |
| 29 Apr 2021 | 9.06 | 8.99 | 9.06 | 8.81 | 11907 | 4.98% |
| 28 Apr 2021 | 8.63 | 8.39 | 8.63 | 8.39 | 12077 | 4.99% |
| 27 Apr 2021 | 8.22 | 8.10 | 8.27 | 7.49 | 40730 | 4.31% |
| 26 Apr 2021 | 7.88 | 7.80 | 7.90 | 7.56 | 3736 | 2.87% |
| 23 Apr 2021 | 7.66 | 7.98 | 8.06 | 7.60 | 3216 | -4.25% |
| 22 Apr 2021 | 8.00 | 8.16 | 8.16 | 7.70 | 1613 | 2.56% |
| 20 Apr 2021 | 7.80 | 7.60 | 7.88 | 7.60 | 461 | 0.78% |
| 19 Apr 2021 | 7.74 | 7.87 | 8.24 | 7.48 | 9694 | -1.65% |
| 16 Apr 2021 | 7.87 | 8.05 | 8.55 | 7.78 | 13842 | -3.79% |
| 15 Apr 2021 | 8.18 | 8.19 | 8.26 | 7.70 | 7653 | 3.94% |
| 13 Apr 2021 | 7.87 | 8.21 | 8.50 | 7.87 | 11203 | -4.95% |
| 12 Apr 2021 | 8.28 | 8.64 | 8.98 | 8.21 | 20899 | -4.17% |
| 09 Apr 2021 | 8.64 | 8.00 | 8.64 | 8.00 | 3221 | 4.98% |
| 08 Apr 2021 | 8.23 | 8.45 | 8.47 | 7.80 | 9597 | 1.98% |
| 07 Apr 2021 | 8.07 | 8.02 | 8.34 | 8.00 | 6272 | 1.00% |
| 06 Apr 2021 | 7.99 | 8.02 | 8.03 | 7.66 | 8579 | 4.44% |
| 05 Apr 2021 | 7.65 | 7.80 | 7.80 | 7.13 | 10094 | 2.00% |
| 01 Apr 2021 | 7.50 | 7.27 | 7.59 | 7.10 | 3474 | 3.31% |
| 31 Mar 2021 | 7.26 | 7.65 | 7.66 | 7.26 | 7120 | -4.97% |
| 30 Mar 2021 | 7.64 | 8.41 | 8.41 | 7.64 | 8856 | -4.98% |
| 26 Mar 2021 | 8.04 | 8.50 | 8.71 | 8.01 | 22242 | -4.63% |
| 25 Mar 2021 | 8.43 | 8.73 | 8.73 | 8.14 | 2696 | 1.32% |
| 24 Mar 2021 | 8.32 | 8.11 | 8.78 | 8.11 | 1385 | -1.54% |
| 23 Mar 2021 | 8.45 | 8.47 | 8.89 | 8.27 | 5222 | -0.24% |
| 22 Mar 2021 | 8.47 | 8.84 | 8.88 | 8.41 | 9637 | -4.29% |
| 19 Mar 2021 | 8.85 | 8.88 | 8.89 | 8.40 | 4008 | 2.91% |
| 18 Mar 2021 | 8.60 | 9.35 | 9.36 | 8.55 | 2412 | -4.44% |
| 17 Mar 2021 | 9.00 | 9.10 | 9.35 | 8.90 | 2829 | -1.10% |
| 16 Mar 2021 | 9.10 | 9.60 | 9.60 | 9.02 | 5661 | -3.81% |
| 15 Mar 2021 | 9.46 | 10.10 | 10.10 | 9.34 | 5257 | -3.76% |
| 12 Mar 2021 | 9.83 | 10.02 | 10.03 | 9.70 | 1567 | -1.60% |
| 10 Mar 2021 | 9.99 | 10.05 | 10.05 | 9.97 | 477 | -0.70% |
| 09 Mar 2021 | 10.06 | 10.28 | 10.29 | 9.97 | 3028 | 1.00% |
| 08 Mar 2021 | 9.96 | 10.15 | 10.38 | 9.67 | 8815 | 0.71% |
| 05 Mar 2021 | 9.89 | 10.07 | 10.10 | 9.70 | 10037 | -0.60% |
| 04 Mar 2021 | 9.95 | 10.19 | 10.19 | 9.66 | 11363 | -2.07% |
| 03 Mar 2021 | 10.16 | 10.07 | 10.20 | 9.75 | 3602 | 0.30% |
| 02 Mar 2021 | 10.13 | 10.20 | 10.20 | 9.56 | 2381 | 1.40% |
| 01 Mar 2021 | 9.99 | 9.85 | 10.03 | 9.59 | 5982 | 2.36% |
| 26 Feb 2021 | 9.76 | 9.85 | 9.86 | 9.53 | 1743 | -0.10% |
| 25 Feb 2021 | 9.77 | 9.56 | 9.93 | 9.55 | 2135 | -0.31% |
| 24 Feb 2021 | 9.80 | 9.80 | 10.00 | 9.50 | 6454 | 0.72% |
| 23 Feb 2021 | 9.73 | 9.99 | 9.99 | 9.40 | 2536 | 1.25% |
| 22 Feb 2021 | 9.61 | 9.54 | 10.00 | 9.45 | 11163 | -3.32% |
| 19 Feb 2021 | 9.94 | 9.90 | 10.31 | 9.90 | 3440 | -0.60% |
| 18 Feb 2021 | 10.00 | 10.56 | 10.56 | 9.95 | 5715 | -1.96% |
| 17 Feb 2021 | 10.20 | 10.20 | 10.53 | 10.20 | 3937 | 0.29% |
| 16 Feb 2021 | 10.17 | 10.11 | 10.34 | 10.01 | 3850 | 0.49% |
| 15 Feb 2021 | 10.12 | 10.23 | 10.58 | 10.10 | 6849 | -0.69% |
| 12 Feb 2021 | 10.19 | 10.68 | 10.90 | 10.15 | 24888 | -4.59% |
| 11 Feb 2021 | 10.68 | 10.70 | 10.84 | 10.01 | 4307 | 3.39% |
| 10 Feb 2021 | 10.33 | 10.70 | 10.70 | 10.24 | 5319 | -1.99% |
| 09 Feb 2021 | 10.54 | 10.42 | 10.75 | 10.21 | 10542 | 0.67% |
| 08 Feb 2021 | 10.47 | 10.58 | 10.59 | 10.34 | 3305 | 1.75% |
| 05 Feb 2021 | 10.29 | 10.39 | 10.43 | 10.20 | 4847 | 0.29% |
| 04 Feb 2021 | 10.26 | 10.65 | 10.65 | 10.20 | 2844 | 0.20% |
| 03 Feb 2021 | 10.24 | 10.11 | 10.70 | 10.11 | 4975 | -2.20% |
| 02 Feb 2021 | 10.47 | 11.25 | 11.25 | 10.42 | 12232 | -4.47% |
| 01 Feb 2021 | 10.96 | 10.66 | 11.11 | 10.65 | 1674 | 3.01% |
| 29 Jan 2021 | 10.64 | 10.86 | 10.99 | 10.50 | 1017 | -1.12% |
| 28 Jan 2021 | 10.76 | 10.41 | 11.15 | 10.23 | 10627 | 0.09% |
| 27 Jan 2021 | 10.75 | 10.94 | 10.94 | 10.30 | 4015 | 0.28% |
| 25 Jan 2021 | 10.72 | 10.20 | 11.14 | 10.20 | 17486 | -0.09% |
| 22 Jan 2021 | 10.73 | 11.22 | 11.33 | 10.50 | 10295 | -2.90% |
| 21 Jan 2021 | 11.05 | 11.64 | 11.78 | 11.01 | 14511 | -4.58% |
| 20 Jan 2021 | 11.58 | 12.58 | 12.58 | 11.52 | 25031 | -4.46% |
| 19 Jan 2021 | 12.12 | 12.00 | 12.48 | 11.50 | 7912 | 1.25% |
| 18 Jan 2021 | 11.97 | 12.41 | 12.68 | 11.97 | 11975 | -4.92% |
| 15 Jan 2021 | 12.59 | 12.63 | 12.85 | 12.50 | 2161 | -0.24% |
| 14 Jan 2021 | 12.62 | 12.50 | 12.78 | 12.50 | 3154 | 0.32% |
| 13 Jan 2021 | 12.58 | 13.24 | 13.24 | 12.50 | 11055 | -0.40% |
| 12 Jan 2021 | 12.63 | 13.09 | 13.09 | 12.60 | 4136 | -0.86% |
| 11 Jan 2021 | 12.74 | 13.11 | 13.43 | 12.62 | 9184 | -2.38% |
| 08 Jan 2021 | 13.05 | 12.81 | 13.27 | 12.35 | 7843 | 0.38% |
| 07 Jan 2021 | 13.00 | 13.40 | 13.40 | 12.97 | 9480 | -0.23% |
| 06 Jan 2021 | 13.03 | 13.80 | 13.80 | 13.00 | 11337 | -2.83% |
| 05 Jan 2021 | 13.41 | 13.57 | 13.60 | 12.63 | 11626 | 2.05% |
| 04 Jan 2021 | 13.14 | 13.99 | 13.99 | 13.10 | 11202 | -1.43% |
| 01 Jan 2021 | 13.33 | 13.95 | 13.95 | 13.03 | 8172 | -0.82% |
| 31 Dec 2020 | 13.44 | 12.93 | 13.56 | 12.51 | 37483 | 3.94% |
| 30 Dec 2020 | 12.93 | 14.15 | 14.15 | 12.86 | 23928 | -4.36% |
| 29 Dec 2020 | 13.52 | 14.17 | 14.17 | 13.40 | 62282 | -1.39% |
| 28 Dec 2020 | 13.71 | 14.01 | 14.01 | 13.01 | 46417 | 2.70% |
| 24 Dec 2020 | 13.35 | 12.81 | 13.96 | 12.80 | 165509 | 0.23% |
| 23 Dec 2020 | 13.32 | 12.69 | 14.00 | 12.69 | 20356 | -0.22% |
| 22 Dec 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 23030 | -4.98% |
| 21 Dec 2020 | 14.05 | 15.17 | 15.17 | 14.05 | 11558 | -4.94% |
| 18 Dec 2020 | 14.78 | 15.50 | 15.50 | 14.05 | 90389 | 0.00% |
| 17 Dec 2020 | 14.78 | 14.78 | 14.78 | 14.76 | 53201 | 4.97% |
| 16 Dec 2020 | 14.08 | 13.93 | 14.08 | 13.84 | 24633 | 5.00% |
| 15 Dec 2020 | 13.41 | 13.18 | 13.41 | 13.00 | 73120 | 4.93% |
| 14 Dec 2020 | 12.78 | 12.77 | 12.78 | 12.18 | 94083 | 4.93% |
| 11 Dec 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 38095 | 5.00% |
| 10 Dec 2020 | 11.60 | 11.60 | 11.60 | 10.80 | 67888 | 4.98% |
| 09 Dec 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 9926 | 4.94% |
| 08 Dec 2020 | 10.53 | 10.53 | 10.53 | 10.53 | 9220 | 4.99% |
| 07 Dec 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 55905 | 4.92% |
| 10 Nov 2020 | 9.56 | 9.56 | 9.56 | 9.56 | 1000 | -3.92% |
| 09 Nov 2020 | 9.95 | 10.44 | 10.44 | 9.61 | 5000 | -1.00% |
| 04 Nov 2020 | 10.05 | 10.14 | 10.14 | 10.00 | 5000 | 4.04% |
| 03 Nov 2020 | 9.66 | 9.66 | 9.66 | 9.66 | 1000 | 0.00% |
| 02 Nov 2020 | 9.66 | 9.60 | 9.85 | 9.60 | 5000 | 2.88% |
| 30 Oct 2020 | 9.39 | 9.32 | 9.39 | 9.27 | 5000 | 5.03% |
| 28 Oct 2020 | 8.94 | 9.37 | 9.41 | 8.94 | 3000 | -4.99% |
| 27 Oct 2020 | 9.41 | 9.41 | 9.41 | 9.41 | 2000 | -0.53% |
| 26 Oct 2020 | 9.46 | 9.45 | 9.46 | 9.45 | 5000 | -1.05% |
| 21 Oct 2020 | 9.56 | 9.56 | 9.56 | 9.56 | 1000 | 2.03% |
| 20 Oct 2020 | 9.37 | 9.39 | 9.39 | 9.37 | 2000 | 2.74% |
| 16 Oct 2020 | 9.12 | 8.88 | 9.12 | 8.88 | 2000 | 1.11% |
| 14 Oct 2020 | 9.02 | 9.02 | 9.02 | 9.02 | 1000 | 2.15% |
| 13 Oct 2020 | 8.83 | 8.83 | 8.83 | 8.78 | 5000 | 4.62% |
| 12 Oct 2020 | 8.44 | 8.44 | 8.44 | 8.44 | 1000 | -4.42% |
| 08 Oct 2020 | 8.83 | 8.58 | 8.83 | 8.58 | 2000 | -2.21% |
| 07 Oct 2020 | 9.03 | 9.80 | 9.80 | 9.01 | 6000 | -4.85% |
| 05 Oct 2020 | 9.49 | 9.37 | 9.51 | 9.37 | 6000 | 3.49% |
| 01 Oct 2020 | 9.17 | 9.66 | 9.66 | 9.17 | 2000 | -3.58% |
| 28 Sep 2020 | 9.51 | 9.51 | 9.51 | 9.51 | 1000 | 2.70% |
| 29 Jul 2020 | 9.26 | 8.85 | 9.26 | 8.85 | 2000 | -0.64% |
| 28 Jul 2020 | 9.32 | 8.43 | 9.32 | 8.43 | 4000 | 4.95% |
| 27 Jul 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 3000 | -1.88% |
| 24 Jul 2020 | 9.05 | 9.17 | 9.17 | 9.05 | 5000 | -0.77% |
| 23 Jul 2020 | 9.12 | 9.02 | 9.12 | 8.93 | 6000 | -1.62% |
| 22 Jul 2020 | 9.27 | 9.27 | 9.27 | 9.27 | 3000 | -3.54% |
| 21 Jul 2020 | 9.61 | 9.61 | 9.61 | 9.61 | 2000 | -1.44% |
| 20 Jul 2020 | 9.75 | 9.76 | 9.76 | 9.61 | 5000 | 1.99% |
| 17 Jul 2020 | 9.56 | 10.24 | 10.24 | 9.51 | 7000 | -4.40% |
| 16 Jul 2020 | 10.00 | 10.49 | 10.49 | 9.85 | 8000 | 0.00% |
| 15 Jul 2020 | 10.00 | 9.63 | 10.00 | 9.63 | 2000 | 3.84% |
| 14 Jul 2020 | 9.63 | 9.37 | 9.66 | 9.37 | 4000 | 4.56% |
| 13 Jul 2020 | 9.21 | 9.07 | 9.26 | 9.07 | 5000 | 2.56% |
| 10 Jul 2020 | 8.98 | 9.07 | 9.22 | 8.98 | 5000 | 2.28% |
| 09 Jul 2020 | 8.78 | 8.54 | 8.85 | 8.54 | 5000 | 4.15% |
| 08 Jul 2020 | 8.43 | 8.29 | 8.43 | 8.29 | 3000 | 4.85% |
| 07 Jul 2020 | 8.04 | 8.04 | 8.04 | 8.04 | 2000 | 4.96% |
| 06 Jul 2020 | 7.66 | 7.27 | 7.66 | 7.27 | 8000 | 5.08% |
| 03 Jul 2020 | 7.29 | 7.01 | 7.29 | 7.01 | 8000 | 3.99% |
| 02 Jul 2020 | 7.01 | 7.12 | 7.12 | 7.01 | 3000 | 0.72% |
| 01 Jul 2020 | 6.96 | 7.07 | 7.07 | 6.96 | 2000 | -0.29% |
| 30 Jun 2020 | 6.98 | 6.73 | 6.98 | 6.73 | 2000 | 3.71% |
| 29 Jun 2020 | 6.73 | 6.73 | 6.73 | 6.73 | 5000 | 0.75% |
| 26 Jun 2020 | 6.68 | 6.59 | 6.68 | 6.59 | 3000 | 1.37% |
| 25 Jun 2020 | 6.59 | 6.59 | 6.59 | 6.59 | 1000 | 0.00% |
| 24 Jun 2020 | 6.59 | 6.59 | 6.59 | 6.59 | 1000 | 1.38% |
| 22 Jun 2020 | 6.50 | 6.46 | 6.53 | 6.46 | 2000 | 1.72% |
| 19 Jun 2020 | 6.39 | 6.39 | 6.39 | 6.39 | 1000 | 1.59% |
| 18 Jun 2020 | 6.29 | 6.29 | 6.29 | 6.29 | 1000 | 4.83% |
| 17 Jun 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 1000 | 5.08% |
| 16 Jun 2020 | 5.71 | 5.71 | 5.71 | 5.71 | 1000 | 0.00% |
| 15 Jun 2020 | 5.71 | 5.71 | 5.71 | 5.71 | 1000 | 4.58% |
| 12 Jun 2020 | 5.46 | 5.13 | 5.46 | 5.13 | 3000 | 1.30% |
| 11 Jun 2020 | 5.39 | 5.22 | 5.39 | 5.22 | 2000 | 4.26% |
| 10 Jun 2020 | 5.17 | 5.03 | 5.17 | 5.02 | 6000 | 4.87% |
| 09 Jun 2020 | 4.93 | 4.88 | 4.94 | 4.88 | 12000 | 4.89% |
| 08 Jun 2020 | 4.70 | 4.49 | 4.72 | 4.49 | 5000 | -0.42% |
| 05 Jun 2020 | 4.72 | 4.72 | 4.72 | 4.72 | 2000 | -5.03% |
| 04 Jun 2020 | 4.97 | 4.97 | 4.97 | 4.97 | 1000 | 3.11% |
| 03 Jun 2020 | 4.82 | 4.59 | 4.88 | 4.59 | 4000 | -0.21% |
| 02 Jun 2020 | 4.83 | 4.73 | 4.83 | 4.73 | 2000 | -3.01% |
| 01 Jun 2020 | 4.98 | 5.00 | 5.00 | 4.54 | 4000 | 4.62% |
| 29 May 2020 | 4.76 | 4.76 | 4.76 | 4.76 | 6000 | 5.08% |
| 28 May 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 1000 | 4.86% |
| 27 May 2020 | 4.32 | 4.32 | 4.32 | 4.32 | 1000 | 4.85% |
| 26 May 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 2000 | 4.83% |
| 22 May 2020 | 3.93 | 3.93 | 3.93 | 3.93 | 1000 | 5.08% |
| 21 May 2020 | 3.74 | 3.74 | 3.74 | 3.74 | 1000 | 4.76% |
| 20 May 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 1000 | 5.00% |
| 19 May 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 1000 | 4.94% |
| 18 May 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 1000 | 5.19% |
| 15 May 2020 | 3.08 | 3.08 | 3.08 | 3.08 | 1000 | 4.76% |
| 14 May 2020 | 2.94 | 2.94 | 2.94 | 2.93 | 5000 | 5.00% |
| 13 May 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 1000 | 4.87% |
| 12 May 2020 | 2.67 | 2.67 | 2.67 | 2.67 | 15000 | 5.12% |
| 06 May 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 2000 | 4.96% |
| 29 Apr 2020 | 2.42 | 2.42 | 2.42 | 2.42 | 1000 | 5.22% |
| 27 Apr 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 2000 | 4.55% |
| 23 Apr 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 2000 | -4.76% |
| 17 Apr 2020 | 2.31 | 2.31 | 2.31 | 2.31 | 8000 | -4.94% |
| 13 Apr 2020 | 2.43 | 2.43 | 2.43 | 2.43 | 2000 | -5.08% |
| 09 Apr 2020 | 2.56 | 2.56 | 2.56 | 2.56 | 5000 | 4.92% |
| 07 Apr 2020 | 2.44 | 2.44 | 2.44 | 2.44 | 1000 | 0.00% |
| 03 Apr 2020 | 2.44 | 2.44 | 2.44 | 2.44 | 1000 | -7.92% |
| 31 Mar 2020 | 2.65 | 2.61 | 2.68 | 2.61 | 6000 | -1.12% |
| 30 Mar 2020 | 2.68 | 2.63 | 2.68 | 2.63 | 2000 | 9.84% |
| 27 Mar 2020 | 2.44 | 2.22 | 2.44 | 2.22 | 2000 | 9.91% |
| 26 Mar 2020 | 2.22 | 2.01 | 2.44 | 2.01 | 2000 | -0.45% |
| 25 Mar 2020 | 2.23 | 2.23 | 2.23 | 2.23 | 2000 | -10.08% |
| 18 Mar 2020 | 2.48 | 2.52 | 2.52 | 2.48 | 5000 | -20.00% |
| 16 Mar 2020 | 3.10 | 3.10 | 3.10 | 3.10 | 1000 | -19.90% |
| 06 Mar 2020 | 3.87 | 3.41 | 3.88 | 3.41 | 8000 | -6.75% |
| 04 Mar 2020 | 4.15 | 3.62 | 4.15 | 3.42 | 3000 | 6.41% |
| 03 Mar 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 1000 | -1.27% |
| 02 Mar 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 1000 | -6.84% |
| 20 Feb 2020 | 4.24 | 4.24 | 4.24 | 4.24 | 1000 | -3.42% |
| 10 Feb 2020 | 4.39 | 4.39 | 4.39 | 4.39 | 1000 | 0.00% |
| 06 Feb 2020 | 4.39 | 4.39 | 4.39 | 4.39 | 1000 | -10.04% |
| 21 Jan 2020 | 4.88 | 4.80 | 4.88 | 4.80 | 2000 | -6.33% |
