Globe International Carriers Ltd
NSE :GICL BSE :538385 Sector : LogisticsBuy, Sell or Hold GICL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GICL Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
16 Apr 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 6000 | 4.93% |
15 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 48000 | -4.92% |
12 Apr 2024 | 42.65 | 42.65 | 44.50 | 42.65 | 39000 | -5.01% |
10 Apr 2024 | 44.90 | 45.40 | 45.40 | 44.70 | 12000 | -4.57% |
09 Apr 2024 | 47.05 | 46.50 | 49.90 | 46.50 | 36000 | -2.39% |
08 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 3000 | -4.55% |
05 Apr 2024 | 50.50 | 47.00 | 50.50 | 47.00 | 36000 | 3.06% |
04 Apr 2024 | 49.00 | 46.60 | 50.00 | 46.60 | 21000 | -0.10% |
03 Apr 2024 | 49.05 | 49.35 | 49.35 | 49.05 | 15000 | -4.94% |
02 Apr 2024 | 51.60 | 48.30 | 51.90 | 47.60 | 201000 | 2.99% |
01 Apr 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | -1.76% |
28 Mar 2024 | 51.00 | 49.50 | 51.60 | 49.50 | 15000 | 3.76% |
27 Mar 2024 | 49.15 | 45.10 | 49.50 | 45.10 | 420000 | 3.58% |
26 Mar 2024 | 47.45 | 47.50 | 47.50 | 47.45 | 243000 | -5.01% |
22 Mar 2024 | 49.95 | 49.30 | 49.95 | 49.30 | 21000 | -3.76% |
21 Mar 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 6000 | -4.77% |
20 Mar 2024 | 54.50 | 52.55 | 54.50 | 49.95 | 9000 | 3.71% |
19 Mar 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 3000 | -4.97% |
18 Mar 2024 | 55.30 | 50.10 | 55.30 | 50.10 | 12000 | 4.93% |
15 Mar 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 6000 | -4.96% |
14 Mar 2024 | 55.45 | 56.50 | 56.90 | 53.75 | 15000 | -1.95% |
13 Mar 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 6000 | -4.96% |
12 Mar 2024 | 59.50 | 59.45 | 60.00 | 59.45 | 12000 | -4.88% |
11 Mar 2024 | 62.55 | 61.00 | 64.65 | 58.55 | 27000 | 1.54% |
06 Mar 2024 | 61.60 | 61.60 | 64.10 | 61.60 | 126000 | -5.01% |
29 Feb 2024 | 64.85 | 62.60 | 64.85 | 62.60 | 6000 | -1.37% |
22 Feb 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 3000 | -0.38% |
21 Feb 2024 | 66.00 | 64.60 | 66.00 | 64.60 | 93000 | -2.94% |
15 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | 0.00% |
13 Feb 2024 | 68.00 | 62.45 | 68.45 | 62.20 | 90000 | 3.90% |
12 Feb 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 6000 | -5.01% |
09 Feb 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 6000 | -4.97% |
08 Feb 2024 | 72.50 | 72.50 | 72.50 | 68.90 | 30000 | 0.00% |
07 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 27000 | 2.40% |
06 Feb 2024 | 70.80 | 64.10 | 70.80 | 64.10 | 255000 | 4.97% |
05 Feb 2024 | 67.45 | 69.10 | 69.10 | 67.45 | 141000 | -5.00% |
02 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 3000 | -4.95% |
31 Jan 2024 | 74.70 | 77.50 | 77.50 | 73.30 | 48000 | -2.61% |
30 Jan 2024 | 76.70 | 77.50 | 77.70 | 74.75 | 87000 | 1.93% |
29 Jan 2024 | 75.25 | 73.00 | 75.25 | 71.00 | 60000 | 4.95% |
25 Jan 2024 | 71.70 | 65.10 | 71.90 | 65.10 | 123000 | 4.67% |
24 Jan 2024 | 68.50 | 65.00 | 69.00 | 65.00 | 30000 | 4.02% |
23 Jan 2024 | 65.85 | 62.50 | 66.60 | 62.05 | 24000 | 3.78% |
20 Jan 2024 | 63.45 | 59.10 | 63.50 | 59.00 | 132000 | 4.88% |
19 Jan 2024 | 60.50 | 58.65 | 61.50 | 58.65 | 84000 | 3.15% |
18 Jan 2024 | 58.65 | 55.05 | 58.65 | 54.70 | 105000 | 4.92% |
17 Jan 2024 | 55.90 | 53.00 | 56.20 | 52.00 | 330000 | 4.39% |
16 Jan 2024 | 53.55 | 52.00 | 54.50 | 51.00 | 507000 | 2.98% |
15 Jan 2024 | 52.00 | 50.95 | 52.55 | 50.95 | 30000 | 3.38% |
12 Jan 2024 | 50.30 | 52.10 | 52.10 | 50.05 | 27000 | -3.27% |
11 Jan 2024 | 52.00 | 50.50 | 52.90 | 50.45 | 15000 | 1.86% |
10 Jan 2024 | 51.05 | 50.65 | 51.40 | 47.75 | 27000 | 3.87% |
09 Jan 2024 | 49.15 | 49.65 | 51.85 | 48.95 | 492000 | -1.31% |
08 Jan 2024 | 49.80 | 51.00 | 54.50 | 49.65 | 135000 | -4.23% |
05 Jan 2024 | 52.00 | 50.00 | 52.50 | 49.05 | 777000 | 4.00% |
04 Jan 2024 | 50.00 | 49.05 | 50.00 | 48.75 | 123000 | -0.50% |
03 Jan 2024 | 50.25 | 51.80 | 52.00 | 49.50 | 285000 | -1.47% |
02 Jan 2024 | 51.00 | 51.50 | 51.50 | 48.10 | 381000 | 3.24% |
01 Jan 2024 | 49.40 | 50.15 | 50.15 | 49.40 | 6000 | -5.00% |
18 Dec 2023 | 52.00 | 51.00 | 53.00 | 51.00 | 36000 | 1.96% |
15 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 12000 | -4.40% |
14 Dec 2023 | 53.35 | 53.30 | 54.00 | 53.25 | 27000 | 0.85% |
13 Dec 2023 | 52.90 | 52.25 | 54.00 | 51.75 | 54000 | -2.85% |
12 Dec 2023 | 54.45 | 54.55 | 54.90 | 53.10 | 30000 | -0.73% |
11 Dec 2023 | 54.85 | 55.00 | 55.00 | 52.50 | 57000 | 4.08% |
08 Dec 2023 | 52.70 | 58.15 | 58.15 | 52.70 | 72000 | -4.87% |
07 Dec 2023 | 55.40 | 55.00 | 55.50 | 53.00 | 420000 | 4.73% |
06 Dec 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 804000 | 4.96% |
05 Dec 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 30000 | 5.00% |
04 Dec 2023 | 48.00 | 48.00 | 48.00 | 47.00 | 132000 | 4.92% |
01 Dec 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 129000 | 4.93% |
30 Nov 2023 | 43.60 | 43.60 | 43.60 | 41.50 | 267000 | 4.93% |
29 Nov 2023 | 41.55 | 42.00 | 42.95 | 41.10 | 1128000 | 1.47% |
28 Nov 2023 | 40.95 | 40.00 | 40.95 | 38.20 | 219000 | 5.00% |
24 Nov 2023 | 39.00 | 39.00 | 39.30 | 38.20 | 189000 | 2.09% |
23 Nov 2023 | 38.20 | 39.70 | 39.90 | 38.00 | 165000 | 0.53% |
22 Nov 2023 | 38.00 | 37.00 | 38.00 | 37.00 | 6000 | -1.17% |
21 Nov 2023 | 38.45 | 39.00 | 39.00 | 38.45 | 9000 | 0.92% |
20 Nov 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 60000 | 4.96% |
17 Nov 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 6000 | 4.91% |
16 Nov 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 6000 | -3.89% |
15 Nov 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 30000 | -5.01% |
13 Nov 2023 | 37.90 | 37.95 | 37.95 | 37.90 | 33000 | -5.01% |
12 Nov 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 6000 | 5.00% |
10 Nov 2023 | 38.00 | 38.00 | 38.00 | 37.20 | 33000 | -1.17% |
09 Nov 2023 | 38.45 | 34.85 | 38.45 | 34.85 | 105000 | 4.91% |
08 Nov 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36000 | -4.93% |
07 Nov 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 51000 | -4.93% |
06 Nov 2023 | 40.55 | 40.55 | 44.45 | 40.55 | 87000 | -4.92% |
03 Nov 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 30000 | -5.01% |
02 Nov 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 36000 | -4.97% |
01 Nov 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 15000 | -4.93% |
31 Oct 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 24000 | -4.97% |
30 Oct 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 15000 | -5.00% |
26 Oct 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 3000 | -5.00% |
25 Oct 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 3000 | -5.00% |
16 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 6000 | -4.98% |
13 Oct 2023 | 64.20 | 70.70 | 70.90 | 64.20 | 174000 | -4.96% |
12 Oct 2023 | 67.55 | 67.40 | 67.55 | 67.20 | 45000 | 4.97% |
11 Oct 2023 | 64.35 | 63.90 | 64.35 | 62.85 | 111000 | 4.98% |
10 Oct 2023 | 61.30 | 61.30 | 61.30 | 60.00 | 87000 | 4.97% |
09 Oct 2023 | 58.40 | 58.20 | 58.40 | 58.20 | 30000 | 4.94% |
06 Oct 2023 | 55.65 | 55.50 | 55.65 | 55.50 | 30000 | 5.00% |
05 Oct 2023 | 53.00 | 52.00 | 53.00 | 52.00 | 27000 | 3.92% |
03 Oct 2023 | 51.00 | 50.85 | 51.00 | 50.00 | 21000 | 4.83% |
29 Sep 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 3000 | 4.40% |
26 Sep 2023 | 46.60 | 46.55 | 46.60 | 46.55 | 6000 | -4.90% |
25 Sep 2023 | 49.00 | 48.90 | 49.00 | 48.90 | 39000 | -4.39% |
22 Sep 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 3000 | 4.21% |
21 Sep 2023 | 49.18 | 49.18 | 49.18 | 49.18 | 6000 | 4.93% |
20 Sep 2023 | 46.87 | 46.87 | 46.87 | 46.77 | 12000 | 4.93% |
18 Sep 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 3000 | 4.93% |
14 Sep 2023 | 42.57 | 43.07 | 43.07 | 42.57 | 6000 | 0.00% |
13 Sep 2023 | 42.57 | 42.07 | 42.67 | 42.07 | 66000 | -1.16% |
12 Sep 2023 | 43.07 | 42.57 | 43.07 | 42.57 | 6000 | 0.00% |
11 Sep 2023 | 43.07 | 43.12 | 45.17 | 43.07 | 39000 | 0.00% |
08 Sep 2023 | 43.07 | 42.17 | 44.32 | 42.17 | 12000 | 1.17% |
07 Sep 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 21000 | 0.95% |
06 Sep 2023 | 42.17 | 42.17 | 42.17 | 42.17 | 6000 | -3.21% |
05 Sep 2023 | 43.57 | 42.07 | 43.57 | 42.07 | 6000 | 4.81% |
01 Sep 2023 | 41.57 | 41.57 | 41.57 | 41.57 | 3000 | 1.24% |
29 Aug 2023 | 41.06 | 41.06 | 41.06 | 41.06 | 3000 | -3.77% |
23 Aug 2023 | 42.67 | 42.57 | 42.67 | 42.57 | 9000 | 1.43% |
22 Aug 2023 | 42.07 | 42.17 | 42.17 | 42.07 | 6000 | 0.00% |
21 Aug 2023 | 42.07 | 41.67 | 42.07 | 41.67 | 21000 | -3.88% |
18 Aug 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 3000 | 0.00% |
17 Aug 2023 | 43.77 | 43.07 | 44.47 | 43.07 | 12000 | 3.30% |
16 Aug 2023 | 42.37 | 42.17 | 42.57 | 42.17 | 45000 | 0.71% |
14 Aug 2023 | 42.07 | 41.67 | 42.22 | 41.67 | 15000 | -1.17% |
11 Aug 2023 | 42.57 | 42.07 | 42.57 | 42.07 | 9000 | 0.00% |
10 Aug 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 6000 | 0.00% |
09 Aug 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 3000 | 3.68% |
08 Aug 2023 | 41.06 | 40.56 | 41.06 | 40.56 | 36000 | 2.50% |
04 Aug 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 3000 | 0.00% |
03 Aug 2023 | 40.06 | 41.92 | 41.97 | 40.06 | 9000 | 0.00% |
01 Aug 2023 | 40.06 | 40.06 | 42.07 | 40.06 | 30000 | -4.66% |
31 Jul 2023 | 42.02 | 39.11 | 42.02 | 39.06 | 12000 | -0.12% |
26 Jul 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 12000 | 0.00% |
25 Jul 2023 | 42.07 | 44.02 | 44.02 | 41.06 | 33000 | 5.02% |
24 Jul 2023 | 40.06 | 37.06 | 40.06 | 37.06 | 12000 | 1.65% |
18 Jul 2023 | 39.41 | 36.06 | 39.86 | 36.01 | 24000 | -1.13% |
17 Jul 2023 | 39.86 | 40.56 | 40.56 | 39.86 | 15000 | -0.25% |
11 Jul 2023 | 39.96 | 40.06 | 40.56 | 39.96 | 42000 | -1.48% |
06 Jul 2023 | 40.56 | 40.56 | 40.56 | 40.56 | 3000 | 3.84% |
28 Jun 2023 | 39.06 | 39.06 | 39.06 | 39.06 | 3000 | -2.25% |
26 Jun 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 12000 | -2.20% |
23 Jun 2023 | 40.86 | 40.86 | 40.86 | 40.86 | 3000 | 2.00% |
21 Jun 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 6000 | 4.02% |
20 Jun 2023 | 38.51 | 40.06 | 40.26 | 38.16 | 27000 | -8.46% |
19 Jun 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 3000 | 2.46% |
16 Jun 2023 | 41.06 | 41.06 | 41.06 | 37.01 | 24000 | 0.00% |
14 Jun 2023 | 41.06 | 41.06 | 41.06 | 40.96 | 15000 | 2.50% |
07 Jun 2023 | 40.06 | 44.02 | 44.02 | 40.06 | 66000 | 0.00% |
05 Jun 2023 | 40.06 | 40.76 | 42.37 | 40.06 | 54000 | -1.96% |
02 Jun 2023 | 40.86 | 41.06 | 41.06 | 40.56 | 30000 | 0.00% |
01 Jun 2023 | 40.86 | 40.86 | 40.86 | 40.86 | 3000 | -0.49% |
23 May 2023 | 41.06 | 41.87 | 42.57 | 40.56 | 783000 | -1.70% |
22 May 2023 | 41.77 | 41.06 | 42.07 | 41.06 | 576000 | 3.24% |
19 May 2023 | 40.46 | 42.17 | 43.27 | 40.06 | 429000 | -3.83% |
18 May 2023 | 42.07 | 41.67 | 43.67 | 41.06 | 855000 | 1.08% |
17 May 2023 | 41.62 | 41.16 | 42.57 | 41.16 | 996000 | -2.23% |
16 May 2023 | 42.57 | 41.16 | 42.57 | 41.06 | 411000 | 4.96% |
15 May 2023 | 40.56 | 42.47 | 42.97 | 40.56 | 1485000 | -1.46% |
12 May 2023 | 41.16 | 42.07 | 42.07 | 40.31 | 996000 | -2.16% |
11 May 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 33000 | 0.72% |
10 May 2023 | 41.77 | 42.07 | 42.07 | 41.77 | 24000 | 0.00% |
09 May 2023 | 41.77 | 42.07 | 45.77 | 41.77 | 93000 | -5.00% |
08 May 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 6000 | 4.52% |
05 May 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 42000 | 1.20% |
04 May 2023 | 41.57 | 41.57 | 41.57 | 41.57 | 3000 | 3.77% |
28 Apr 2023 | 40.06 | 40.56 | 40.56 | 40.06 | 24000 | 0.00% |
21 Apr 2023 | 40.06 | 38.06 | 40.06 | 38.06 | 21000 | 0.00% |
20 Apr 2023 | 40.06 | 40.06 | 40.56 | 40.06 | 30000 | 0.00% |
19 Apr 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 18000 | 0.25% |
18 Apr 2023 | 39.96 | 40.06 | 40.06 | 39.86 | 18000 | -0.25% |
17 Apr 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 6000 | -0.25% |
10 Apr 2023 | 40.16 | 40.01 | 40.16 | 40.01 | 6000 | 4.15% |
03 Apr 2023 | 38.56 | 38.56 | 40.56 | 38.56 | 12000 | -4.93% |
29 Mar 2023 | 40.56 | 40.06 | 40.56 | 40.06 | 6000 | 1.50% |
28 Mar 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 3000 | 4.99% |
27 Mar 2023 | 38.06 | 36.41 | 38.06 | 36.41 | 6000 | -0.65% |
23 Mar 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 21000 | -2.54% |
22 Mar 2023 | 39.31 | 38.66 | 40.06 | 38.66 | 33000 | -1.87% |
21 Mar 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 18000 | -4.78% |
20 Mar 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 3000 | 5.02% |
16 Mar 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 6000 | 0.00% |
14 Mar 2023 | 40.06 | 38.21 | 40.06 | 38.21 | 6000 | 0.00% |
10 Mar 2023 | 40.06 | 40.56 | 40.56 | 40.06 | 12000 | 0.00% |
09 Mar 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 3000 | 0.00% |
28 Feb 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 3000 | -3.63% |
27 Feb 2023 | 41.57 | 40.06 | 42.07 | 40.06 | 33000 | -1.42% |
24 Feb 2023 | 42.17 | 42.07 | 42.17 | 42.07 | 21000 | 0.24% |
23 Feb 2023 | 42.07 | 40.86 | 42.07 | 40.86 | 78000 | -1.87% |
22 Feb 2023 | 42.87 | 42.22 | 43.07 | 42.22 | 39000 | 1.90% |
21 Feb 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 9000 | 0.00% |
20 Feb 2023 | 42.07 | 44.07 | 44.07 | 42.07 | 27000 | -4.54% |
17 Feb 2023 | 44.07 | 44.67 | 44.67 | 43.97 | 51000 | 3.52% |
16 Feb 2023 | 42.57 | 42.47 | 42.57 | 42.47 | 6000 | 4.96% |
13 Feb 2023 | 40.56 | 40.56 | 40.56 | 40.56 | 6000 | 3.84% |
10 Feb 2023 | 39.06 | 39.06 | 39.06 | 39.06 | 3000 | -4.87% |
07 Feb 2023 | 41.06 | 40.76 | 41.06 | 40.76 | 39000 | -4.22% |
06 Feb 2023 | 42.87 | 44.07 | 44.07 | 42.87 | 27000 | -2.72% |
03 Feb 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 3000 | 0.00% |
02 Feb 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 33000 | 1.15% |
01 Feb 2023 | 43.57 | 42.57 | 43.57 | 42.57 | 42000 | 0.00% |
31 Jan 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 12000 | 3.57% |
30 Jan 2023 | 42.07 | 42.57 | 42.57 | 42.07 | 90000 | -1.17% |
27 Jan 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 3000 | -2.30% |
25 Jan 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 96000 | -4.81% |
24 Jan 2023 | 45.77 | 42.72 | 46.02 | 42.72 | 12000 | 1.78% |
23 Jan 2023 | 44.97 | 44.87 | 44.97 | 44.87 | 9000 | 4.41% |
19 Jan 2023 | 43.07 | 45.02 | 45.02 | 43.07 | 123000 | 0.12% |
18 Jan 2023 | 43.02 | 43.02 | 43.02 | 43.02 | 3000 | -4.97% |
16 Jan 2023 | 45.27 | 45.27 | 45.87 | 45.27 | 186000 | -4.95% |
13 Jan 2023 | 47.63 | 45.57 | 47.63 | 45.07 | 156000 | 4.87% |
06 Jan 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 3000 | -0.11% |
04 Jan 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 3000 | 0.00% |
03 Jan 2023 | 45.47 | 45.42 | 45.47 | 45.42 | 6000 | 4.36% |
30 Dec 2022 | 43.57 | 40.06 | 43.57 | 40.06 | 21000 | 4.43% |
29 Dec 2022 | 41.72 | 42.07 | 42.07 | 38.36 | 39000 | 3.37% |
27 Dec 2022 | 40.36 | 40.36 | 40.36 | 40.16 | 84000 | 4.80% |
26 Dec 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 6000 | -4.94% |
23 Dec 2022 | 40.51 | 43.07 | 43.07 | 40.51 | 45000 | -4.95% |
22 Dec 2022 | 42.62 | 42.62 | 42.62 | 42.62 | 3000 | -4.91% |
21 Dec 2022 | 44.82 | 42.72 | 44.82 | 42.72 | 6000 | 4.92% |
20 Dec 2022 | 42.72 | 42.72 | 42.72 | 42.72 | 3000 | -4.90% |
16 Dec 2022 | 44.92 | 43.77 | 46.07 | 43.77 | 6000 | -2.50% |
14 Dec 2022 | 46.07 | 45.97 | 46.07 | 45.97 | 99000 | 0.22% |
13 Dec 2022 | 45.97 | 42.97 | 46.07 | 42.97 | 96000 | 1.66% |
12 Dec 2022 | 45.22 | 45.22 | 45.22 | 45.22 | 3000 | -4.96% |
09 Dec 2022 | 47.58 | 47.58 | 47.58 | 47.58 | 9000 | 3.84% |
08 Dec 2022 | 45.82 | 45.07 | 46.07 | 45.07 | 63000 | 1.78% |
07 Dec 2022 | 45.02 | 45.02 | 45.02 | 45.02 | 3000 | 4.89% |
06 Dec 2022 | 42.92 | 42.92 | 42.92 | 42.92 | 3000 | 4.91% |
05 Dec 2022 | 40.91 | 40.91 | 40.91 | 40.91 | 3000 | -4.57% |
02 Dec 2022 | 42.87 | 44.07 | 44.07 | 42.87 | 6000 | -4.88% |
01 Dec 2022 | 45.07 | 48.88 | 48.88 | 44.42 | 33000 | -3.43% |
29 Nov 2022 | 46.67 | 45.57 | 46.67 | 45.57 | 15000 | 4.71% |
28 Nov 2022 | 44.57 | 42.07 | 44.57 | 42.07 | 15000 | 4.70% |
25 Nov 2022 | 42.57 | 39.56 | 42.57 | 39.56 | 111000 | 3.80% |
24 Nov 2022 | 41.01 | 41.01 | 41.01 | 41.01 | 3000 | 2.63% |
23 Nov 2022 | 39.96 | 42.07 | 44.02 | 39.96 | 207000 | -5.02% |
22 Nov 2022 | 42.07 | 41.57 | 42.07 | 41.11 | 231000 | -2.77% |
21 Nov 2022 | 43.27 | 44.82 | 44.87 | 43.07 | 273000 | -4.52% |
17 Nov 2022 | 45.32 | 45.32 | 45.32 | 45.32 | 3000 | -4.95% |
16 Nov 2022 | 47.68 | 47.63 | 47.68 | 47.63 | 6000 | 4.52% |
15 Nov 2022 | 45.62 | 45.62 | 45.62 | 45.62 | 3000 | -4.92% |
14 Nov 2022 | 47.98 | 43.62 | 47.98 | 43.57 | 9000 | 4.83% |
10 Nov 2022 | 45.77 | 45.87 | 45.87 | 45.67 | 9000 | 4.69% |
09 Nov 2022 | 43.72 | 43.72 | 43.72 | 43.72 | 3000 | 3.68% |
07 Nov 2022 | 42.17 | 42.27 | 42.27 | 42.17 | 21000 | -4.96% |
04 Nov 2022 | 44.37 | 44.37 | 44.37 | 44.37 | 3000 | 4.72% |
03 Nov 2022 | 42.37 | 42.37 | 42.37 | 42.37 | 6000 | 4.85% |
02 Nov 2022 | 40.41 | 42.37 | 42.37 | 38.51 | 9000 | 0.12% |
01 Nov 2022 | 40.36 | 38.56 | 40.36 | 38.56 | 204000 | 4.94% |
31 Oct 2022 | 38.46 | 38.46 | 38.46 | 38.46 | 6000 | -4.94% |
28 Oct 2022 | 40.46 | 40.46 | 40.46 | 40.46 | 3000 | 4.93% |
24 Oct 2022 | 38.56 | 38.06 | 38.56 | 38.06 | 30000 | 3.91% |
20 Oct 2022 | 37.11 | 37.11 | 37.11 | 37.11 | 3000 | 4.95% |
12 Oct 2022 | 35.36 | 33.80 | 36.96 | 33.80 | 27000 | -0.56% |
10 Oct 2022 | 35.56 | 35.56 | 35.56 | 35.56 | 1500 | 1.43% |
30 Sep 2022 | 35.06 | 35.06 | 35.06 | 35.06 | 1500 | -2.09% |
28 Sep 2022 | 35.81 | 35.06 | 35.81 | 35.06 | 60000 | 0.70% |
27 Sep 2022 | 35.56 | 35.56 | 35.56 | 35.56 | 22500 | -1.39% |
20 Sep 2022 | 36.06 | 35.56 | 36.06 | 35.56 | 60000 | -3.22% |
12 Sep 2022 | 37.26 | 37.26 | 37.26 | 37.26 | 1500 | 1.91% |
09 Sep 2022 | 36.56 | 36.56 | 36.56 | 36.56 | 28500 | 2.81% |
07 Sep 2022 | 35.56 | 34.05 | 36.96 | 34.05 | 33000 | -0.75% |
06 Sep 2022 | 35.83 | 33.33 | 36.18 | 33.23 | 177000 | 2.49% |
29 Aug 2022 | 34.96 | 31.65 | 34.96 | 31.65 | 4500 | 4.98% |
26 Aug 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 1500 | -4.94% |
24 Aug 2022 | 35.03 | 35.03 | 35.03 | 35.03 | 1500 | -0.57% |
22 Aug 2022 | 35.23 | 35.56 | 35.68 | 34.96 | 6000 | 3.47% |
18 Aug 2022 | 34.05 | 34.88 | 34.88 | 34.05 | 4500 | -2.24% |
11 Aug 2022 | 34.83 | 35.38 | 35.38 | 34.78 | 13500 | -4.73% |
02 Aug 2022 | 36.56 | 36.51 | 37.56 | 36.51 | 75000 | -4.82% |
01 Aug 2022 | 38.41 | 38.21 | 38.46 | 38.21 | 67500 | -4.48% |
29 Jul 2022 | 40.21 | 40.56 | 41.97 | 38.46 | 30000 | -0.62% |
27 Jul 2022 | 40.46 | 40.46 | 40.46 | 40.46 | 7500 | -5.00% |
26 Jul 2022 | 42.59 | 42.62 | 42.62 | 42.59 | 22500 | -4.98% |
21 Jul 2022 | 44.82 | 44.04 | 45.07 | 41.87 | 165000 | 1.77% |
20 Jul 2022 | 44.04 | 39.96 | 44.04 | 39.96 | 15000 | 4.81% |
19 Jul 2022 | 42.02 | 40.69 | 42.04 | 40.69 | 375000 | -1.87% |
18 Jul 2022 | 42.82 | 42.82 | 42.82 | 42.82 | 7500 | -4.95% |
15 Jul 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 7500 | -0.44% |
14 Jul 2022 | 45.25 | 45.37 | 45.40 | 45.25 | 52500 | -5.00% |
13 Jul 2022 | 47.63 | 47.52 | 48.80 | 47.05 | 97500 | -3.58% |
12 Jul 2022 | 49.40 | 47.40 | 50.08 | 47.17 | 82500 | -0.40% |
11 Jul 2022 | 49.60 | 49.48 | 50.08 | 49.38 | 112500 | -4.54% |
08 Jul 2022 | 51.96 | 50.08 | 52.08 | 48.60 | 105000 | 1.92% |
07 Jul 2022 | 50.98 | 50.98 | 50.98 | 50.98 | 7500 | 4.51% |
06 Jul 2022 | 48.78 | 48.78 | 48.78 | 48.58 | 67500 | 4.97% |
05 Jul 2022 | 46.47 | 45.02 | 46.47 | 45.02 | 22500 | 4.97% |
04 Jul 2022 | 44.27 | 44.27 | 44.27 | 44.27 | 7500 | 4.98% |
01 Jul 2022 | 42.17 | 41.99 | 42.27 | 41.99 | 67500 | 4.61% |
30 Jun 2022 | 40.31 | 41.67 | 41.82 | 38.46 | 135000 | 1.05% |
29 Jun 2022 | 39.89 | 39.89 | 39.89 | 39.89 | 15000 | 4.81% |
28 Jun 2022 | 38.06 | 38.11 | 38.24 | 37.06 | 105000 | 4.47% |
27 Jun 2022 | 36.43 | 35.13 | 36.88 | 35.13 | 45000 | 3.70% |
24 Jun 2022 | 35.13 | 35.16 | 37.28 | 34.43 | 82500 | -2.50% |
23 Jun 2022 | 36.03 | 33.55 | 36.03 | 33.55 | 75000 | 4.80% |
22 Jun 2022 | 34.38 | 34.38 | 34.38 | 32.33 | 37500 | 4.98% |
21 Jun 2022 | 32.75 | 32.75 | 32.75 | 32.73 | 30000 | 4.97% |
20 Jun 2022 | 31.20 | 31.20 | 31.20 | 29.60 | 97500 | 4.87% |
17 Jun 2022 | 29.75 | 27.09 | 29.75 | 27.09 | 82500 | 4.98% |
16 Jun 2022 | 28.34 | 28.34 | 28.34 | 28.34 | 15000 | 4.89% |
15 Jun 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 30000 | 4.97% |
14 Jun 2022 | 25.74 | 25.54 | 25.74 | 23.59 | 45000 | 4.68% |
13 Jun 2022 | 24.59 | 24.56 | 24.59 | 24.56 | 37500 | 4.91% |
10 Jun 2022 | 23.44 | 23.44 | 23.44 | 21.58 | 217500 | 4.92% |
09 Jun 2022 | 22.34 | 22.31 | 22.34 | 20.23 | 405000 | 4.98% |
08 Jun 2022 | 21.28 | 21.28 | 21.28 | 21.28 | 45000 | 4.93% |
07 Jun 2022 | 20.28 | 20.28 | 20.28 | 20.28 | 37500 | 4.91% |
06 Jun 2022 | 19.33 | 19.33 | 19.33 | 17.90 | 120000 | 4.88% |
03 Jun 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 22500 | 5.01% |
02 Jun 2022 | 17.55 | 16.73 | 17.55 | 16.73 | 22500 | 4.90% |
01 Jun 2022 | 16.73 | 15.98 | 16.73 | 15.95 | 45000 | 4.89% |
31 May 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 15000 | 4.93% |
30 May 2022 | 15.20 | 14.55 | 15.20 | 14.52 | 97500 | 4.68% |
27 May 2022 | 14.52 | 14.65 | 14.65 | 14.52 | 45000 | 3.94% |
26 May 2022 | 13.97 | 15.12 | 15.12 | 13.97 | 15000 | -3.12% |
25 May 2022 | 14.42 | 13.52 | 14.42 | 13.42 | 105000 | 4.72% |
24 May 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 7500 | 2.61% |
18 May 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 7500 | -2.54% |
16 May 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 7500 | 2.99% |
13 May 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 52500 | 0.75% |
12 May 2022 | 13.27 | 13.55 | 13.55 | 13.00 | 75000 | -2.21% |
10 May 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 15000 | -3.90% |
09 May 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 7500 | 3.67% |
02 May 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 7500 | 4.61% |
29 Apr 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 22500 | 4.24% |
28 Apr 2022 | 12.49 | 12.52 | 12.52 | 12.27 | 105000 | -2.19% |
22 Apr 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 22500 | -4.84% |
18 Apr 2022 | 13.42 | 13.52 | 13.52 | 13.42 | 22500 | -0.96% |
13 Apr 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 7500 | 4.88% |
11 Apr 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 7500 | 4.87% |
08 Apr 2022 | 12.32 | 12.02 | 12.32 | 12.02 | 22500 | 2.33% |
07 Apr 2022 | 12.04 | 11.62 | 12.34 | 11.49 | 75000 | 2.29% |
06 Apr 2022 | 11.77 | 11.32 | 11.77 | 11.32 | 52500 | 4.90% |
05 Apr 2022 | 11.22 | 11.12 | 11.22 | 11.12 | 75000 | 4.96% |
17 Mar 2022 | 10.69 | 10.72 | 10.72 | 10.69 | 15000 | -0.28% |
03 Mar 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 7500 | -0.19% |
02 Mar 2022 | 10.74 | 10.74 | 10.77 | 10.72 | 52500 | 0.00% |
24 Feb 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 7500 | -4.70% |
23 Feb 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 7500 | 4.93% |
18 Feb 2022 | 10.74 | 10.79 | 10.79 | 10.74 | 45000 | -4.87% |
17 Feb 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 7500 | 4.83% |
09 Feb 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 37500 | -2.89% |
03 Feb 2022 | 11.09 | 11.12 | 11.12 | 11.07 | 60000 | -3.73% |
02 Feb 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 37500 | -2.70% |
01 Feb 2022 | 11.84 | 11.29 | 11.84 | 11.29 | 52500 | 4.87% |
31 Jan 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 37500 | 4.83% |
19 Jan 2022 | 10.77 | 10.99 | 10.99 | 10.77 | 22500 | 2.67% |
18 Jan 2022 | 10.49 | 10.52 | 10.52 | 10.49 | 15000 | -4.11% |
17 Jan 2022 | 10.94 | 10.27 | 10.94 | 10.27 | 37500 | 4.49% |
14 Jan 2022 | 10.47 | 11.39 | 11.39 | 10.47 | 45000 | -3.68% |
13 Jan 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 15000 | 4.82% |
12 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 7500 | 0.00% |
11 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 7500 | 0.00% |
10 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 7500 | -3.45% |
07 Jan 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 37500 | 4.88% |
05 Jan 2022 | 10.24 | 10.24 | 10.24 | 9.39 | 22500 | 4.81% |
04 Jan 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 7500 | 4.94% |
03 Jan 2022 | 9.31 | 10.02 | 10.02 | 9.31 | 37500 | -4.41% |
28 Dec 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 7500 | -4.88% |
27 Dec 2021 | 10.24 | 11.04 | 11.04 | 10.24 | 22500 | -4.66% |
24 Dec 2021 | 10.74 | 11.82 | 11.82 | 10.74 | 22500 | -4.87% |
23 Dec 2021 | 11.29 | 11.24 | 12.34 | 11.24 | 82500 | -4.48% |
22 Dec 2021 | 11.82 | 11.47 | 11.82 | 11.02 | 37500 | 4.88% |
21 Dec 2021 | 11.27 | 11.77 | 11.77 | 11.27 | 37500 | -3.59% |
20 Dec 2021 | 11.69 | 12.54 | 12.54 | 11.39 | 142500 | -2.34% |
16 Dec 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 7500 | 4.82% |
15 Dec 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 7500 | 4.87% |
10 Dec 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 7500 | 4.81% |
09 Dec 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 22500 | 4.74% |
07 Dec 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 7500 | 4.86% |
06 Dec 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 60000 | 4.99% |
03 Dec 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 30000 | 4.89% |
01 Dec 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 7500 | -4.98% |
30 Nov 2021 | 9.04 | 9.04 | 9.49 | 8.59 | 37500 | 0.00% |
26 Nov 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 7500 | -5.04% |
08 Nov 2021 | 9.52 | 9.52 | 9.52 | 9.52 | 15000 | -4.70% |
04 Nov 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 7500 | -5.04% |
12 May 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 7500 | -1.13% |
07 May 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 15000 | -1.21% |
03 May 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 7500 | -1.10% |
29 Apr 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 7500 | 4.31% |
28 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 7500 | 4.71% |
26 Apr 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 7500 | 4.73% |
23 Apr 2021 | 9.52 | 9.52 | 9.52 | 9.52 | 7500 | -4.70% |
22 Apr 2021 | 9.99 | 10.49 | 10.52 | 9.99 | 22500 | -5.04% |
20 Apr 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 7500 | -2.32% |
19 Apr 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 7500 | 2.38% |
16 Apr 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 7500 | 0.48% |
15 Apr 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 7500 | 2.95% |
13 Apr 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 7500 | 4.63% |
12 Apr 2021 | 9.72 | 9.69 | 9.72 | 9.69 | 22500 | 4.97% |
09 Apr 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 7500 | 4.51% |
08 Apr 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 7500 | 4.73% |
07 Apr 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 15000 | 4.57% |
03 Feb 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 6000 | 1.00% |
18 Jan 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 6000 | -3.84% |
02 Dec 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 6000 | -4.80% |
27 Nov 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 6000 | 0.23% |
26 Nov 2020 | 8.73 | 8.75 | 8.75 | 8.73 | 24000 | -0.23% |
25 Nov 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 6000 | -0.23% |
14 Nov 2020 | 8.77 | 8.77 | 8.77 | 8.77 | 6000 | 4.78% |
11 Nov 2020 | 8.37 | 8.35 | 8.37 | 8.35 | 12000 | 0.00% |
05 Nov 2020 | 8.37 | 8.37 | 8.37 | 7.95 | 30000 | 0.48% |
03 Nov 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 6000 | -3.70% |
06 Oct 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 12000 | -2.70% |
05 Oct 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 12000 | -0.22% |
23 Sep 2020 | 8.91 | 8.91 | 8.91 | 8.91 | 12000 | 4.45% |
21 Sep 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 12000 | -0.93% |
18 Sep 2020 | 8.61 | 8.77 | 8.77 | 8.41 | 24000 | 2.87% |
17 Sep 2020 | 8.37 | 8.37 | 8.37 | 8.37 | 12000 | 4.49% |
19 Aug 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 6000 | -4.76% |
14 Aug 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 6000 | -2.32% |
13 Aug 2020 | 8.61 | 8.61 | 8.61 | 8.61 | 18000 | 0.00% |
06 Aug 2020 | 8.61 | 8.61 | 8.61 | 8.61 | 48000 | 1.41% |
30 Jul 2020 | 8.49 | 8.49 | 8.49 | 8.49 | 36000 | -3.63% |
29 Jul 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 72000 | -3.29% |
28 Jul 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 36000 | -4.51% |
21 Jul 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 6000 | 0.00% |
08 Jul 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 6000 | 4.49% |
03 Jul 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 6000 | 4.10% |
01 Jul 2020 | 8.77 | 8.77 | 8.77 | 8.77 | 6000 | -3.09% |
25 Jun 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 12000 | 4.38% |
22 Jun 2020 | 8.67 | 8.67 | 8.67 | 8.67 | 12000 | 3.83% |
17 Jun 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 12000 | -0.24% |
16 Jun 2020 | 8.37 | 8.37 | 8.37 | 8.37 | 12000 | -2.33% |
11 Jun 2020 | 8.57 | 8.57 | 8.57 | 8.57 | 12000 | 4.38% |
08 Jun 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 12000 | 2.50% |
27 Mar 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 36000 | -2.44% |
24 Mar 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 72000 | -4.65% |
23 Mar 2020 | 8.61 | 8.61 | 8.61 | 8.61 | 36000 | -2.49% |
20 Mar 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 6000 | 4.99% |
19 Mar 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 6000 | 4.99% |
18 Mar 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 6000 | 4.43% |
16 Mar 2020 | 7.67 | 7.67 | 7.67 | 7.67 | 6000 | 4.92% |
13 Mar 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 6000 | 4.88% |
11 Mar 2020 | 6.97 | 6.97 | 6.97 | 6.97 | 6000 | 4.81% |
09 Mar 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 6000 | 4.72% |
06 Mar 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 6000 | 4.96% |
05 Mar 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 6000 | 4.13% |
04 Mar 2020 | 5.81 | 5.81 | 5.81 | 5.81 | 36000 | 0.00% |
03 Mar 2020 | 5.81 | 5.69 | 5.81 | 5.69 | 48000 | -2.68% |
04 Dec 2019 | 5.97 | 5.97 | 5.97 | 5.97 | 12000 | -4.78% |
03 Dec 2019 | 6.27 | 6.27 | 6.27 | 6.27 | 6000 | -4.86% |
02 Dec 2019 | 6.59 | 6.59 | 6.59 | 6.59 | 6000 | -4.91% |
18 Nov 2019 | 6.93 | 6.93 | 6.93 | 6.93 | 12000 | -4.94% |
01 Oct 2019 | 7.29 | 7.07 | 7.31 | 7.07 | 42000 | 3.11% |
25 Sep 2019 | 7.07 | 7.07 | 7.07 | 7.07 | 12000 | -4.85% |
24 Sep 2019 | 7.43 | 7.43 | 7.43 | 7.43 | 6000 | -4.87% |
13 Sep 2019 | 7.81 | 8.49 | 8.49 | 7.81 | 12000 | -4.41% |
11 Sep 2019 | 8.17 | 8.17 | 8.17 | 8.17 | 6000 | 3.03% |
09 Sep 2019 | 7.93 | 7.93 | 7.93 | 7.93 | 6000 | 4.20% |
29 Aug 2019 | 7.61 | 7.59 | 8.35 | 7.59 | 24000 | -4.52% |
28 Aug 2019 | 7.97 | 7.97 | 7.97 | 7.97 | 6000 | -4.78% |
26 Aug 2019 | 8.37 | 8.37 | 8.37 | 8.37 | 6000 | -4.99% |
12 Jul 2019 | 8.81 | 8.71 | 8.81 | 8.71 | 12000 | 2.32% |
11 Jul 2019 | 8.61 | 8.49 | 8.61 | 8.49 | 12000 | 2.87% |
10 Jul 2019 | 8.37 | 8.69 | 8.69 | 8.37 | 12000 | -1.41% |
09 Jul 2019 | 8.49 | 8.37 | 8.49 | 8.37 | 12000 | 3.92% |
04 Jul 2019 | 8.17 | 8.17 | 8.17 | 8.17 | 12000 | -4.89% |
03 Jul 2019 | 8.59 | 8.59 | 8.59 | 8.59 | 6000 | -4.87% |
02 Jul 2019 | 9.03 | 9.03 | 9.03 | 9.03 | 12000 | -4.85% |
26 Jun 2019 | 9.49 | 9.49 | 9.49 | 9.49 | 6000 | -4.91% |
25 Jun 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 6000 | 3.96% |
24 Jun 2019 | 9.60 | 9.21 | 9.98 | 9.21 | 24000 | -1.03% |
21 Jun 2019 | 9.70 | 9.62 | 9.70 | 9.62 | 12000 | 4.41% |
19 Jun 2019 | 9.29 | 9.21 | 9.29 | 9.21 | 12000 | 4.26% |
18 Jun 2019 | 8.91 | 8.91 | 8.91 | 8.91 | 6000 | 4.70% |
17 Jun 2019 | 8.51 | 9.21 | 9.31 | 8.51 | 18000 | -4.92% |
12 Jun 2019 | 8.95 | 9.62 | 9.62 | 8.95 | 12000 | -4.89% |
11 Jun 2019 | 9.41 | 9.41 | 9.41 | 9.41 | 6000 | 2.17% |
10 Jun 2019 | 9.21 | 9.01 | 9.21 | 9.01 | 12000 | 4.07% |
07 Jun 2019 | 8.85 | 8.73 | 8.85 | 8.73 | 12000 | 4.24% |
06 Jun 2019 | 8.49 | 8.37 | 8.49 | 8.37 | 12000 | 4.43% |
04 Jun 2019 | 8.13 | 8.01 | 8.13 | 8.01 | 12000 | 4.10% |
03 Jun 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 6000 | -4.87% |
31 May 2019 | 8.21 | 8.01 | 8.21 | 8.01 | 12000 | 4.06% |
30 May 2019 | 7.89 | 7.81 | 7.89 | 7.81 | 12000 | 3.41% |
29 May 2019 | 7.63 | 7.61 | 7.63 | 7.61 | 12000 | 3.25% |
28 May 2019 | 7.39 | 7.39 | 7.39 | 7.39 | 30000 | -4.89% |
09 May 2019 | 7.77 | 7.77 | 7.77 | 7.77 | 12000 | -4.90% |
02 May 2019 | 8.17 | 8.17 | 8.17 | 8.17 | 6000 | -4.89% |