Globe International Carriers Ltd

NSE :GICL BSE :538385 Sector : Logistics

Buy, Sell or Hold GICL ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

GICL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
16 Apr 2024	42.55	42.55	42.55	42.55	6000	4.93%
15 Apr 2024	40.55	40.55	40.55	40.55	48000	-4.92%
12 Apr 2024	42.65	42.65	44.50	42.65	39000	-5.01%
10 Apr 2024	44.90	45.40	45.40	44.70	12000	-4.57%
09 Apr 2024	47.05	46.50	49.90	46.50	36000	-2.39%
08 Apr 2024	48.20	48.20	48.20	48.20	3000	-4.55%
05 Apr 2024	50.50	47.00	50.50	47.00	36000	3.06%
04 Apr 2024	49.00	46.60	50.00	46.60	21000	-0.10%
03 Apr 2024	49.05	49.35	49.35	49.05	15000	-4.94%
02 Apr 2024	51.60	48.30	51.90	47.60	201000	2.99%
01 Apr 2024	50.10	50.10	50.10	50.10	3000	-1.76%
28 Mar 2024	51.00	49.50	51.60	49.50	15000	3.76%
27 Mar 2024	49.15	45.10	49.50	45.10	420000	3.58%
26 Mar 2024	47.45	47.50	47.50	47.45	243000	-5.01%
22 Mar 2024	49.95	49.30	49.95	49.30	21000	-3.76%
21 Mar 2024	51.90	51.90	51.90	51.90	6000	-4.77%
20 Mar 2024	54.50	52.55	54.50	49.95	9000	3.71%
19 Mar 2024	52.55	52.55	52.55	52.55	3000	-4.97%
18 Mar 2024	55.30	50.10	55.30	50.10	12000	4.93%
15 Mar 2024	52.70	52.70	52.70	52.70	6000	-4.96%
14 Mar 2024	55.45	56.50	56.90	53.75	15000	-1.95%
13 Mar 2024	56.55	56.55	56.55	56.55	6000	-4.96%
12 Mar 2024	59.50	59.45	60.00	59.45	12000	-4.88%
11 Mar 2024	62.55	61.00	64.65	58.55	27000	1.54%
06 Mar 2024	61.60	61.60	64.10	61.60	126000	-5.01%
29 Feb 2024	64.85	62.60	64.85	62.60	6000	-1.37%
22 Feb 2024	65.75	65.75	65.75	65.75	3000	-0.38%
21 Feb 2024	66.00	64.60	66.00	64.60	93000	-2.94%
15 Feb 2024	68.00	68.00	68.00	68.00	3000	0.00%
13 Feb 2024	68.00	62.45	68.45	62.20	90000	3.90%
12 Feb 2024	65.45	65.45	65.45	65.45	6000	-5.01%
09 Feb 2024	68.90	68.90	68.90	68.90	6000	-4.97%
08 Feb 2024	72.50	72.50	72.50	68.90	30000	0.00%
07 Feb 2024	72.50	72.50	72.50	72.50	27000	2.40%
06 Feb 2024	70.80	64.10	70.80	64.10	255000	4.97%
05 Feb 2024	67.45	69.10	69.10	67.45	141000	-5.00%
02 Feb 2024	71.00	71.00	71.00	71.00	3000	-4.95%
31 Jan 2024	74.70	77.50	77.50	73.30	48000	-2.61%
30 Jan 2024	76.70	77.50	77.70	74.75	87000	1.93%
29 Jan 2024	75.25	73.00	75.25	71.00	60000	4.95%
25 Jan 2024	71.70	65.10	71.90	65.10	123000	4.67%
24 Jan 2024	68.50	65.00	69.00	65.00	30000	4.02%
23 Jan 2024	65.85	62.50	66.60	62.05	24000	3.78%
20 Jan 2024	63.45	59.10	63.50	59.00	132000	4.88%
19 Jan 2024	60.50	58.65	61.50	58.65	84000	3.15%
18 Jan 2024	58.65	55.05	58.65	54.70	105000	4.92%
17 Jan 2024	55.90	53.00	56.20	52.00	330000	4.39%
16 Jan 2024	53.55	52.00	54.50	51.00	507000	2.98%
15 Jan 2024	52.00	50.95	52.55	50.95	30000	3.38%
12 Jan 2024	50.30	52.10	52.10	50.05	27000	-3.27%
11 Jan 2024	52.00	50.50	52.90	50.45	15000	1.86%
10 Jan 2024	51.05	50.65	51.40	47.75	27000	3.87%
09 Jan 2024	49.15	49.65	51.85	48.95	492000	-1.31%
08 Jan 2024	49.80	51.00	54.50	49.65	135000	-4.23%
05 Jan 2024	52.00	50.00	52.50	49.05	777000	4.00%
04 Jan 2024	50.00	49.05	50.00	48.75	123000	-0.50%
03 Jan 2024	50.25	51.80	52.00	49.50	285000	-1.47%
02 Jan 2024	51.00	51.50	51.50	48.10	381000	3.24%
01 Jan 2024	49.40	50.15	50.15	49.40	6000	-5.00%
18 Dec 2023	52.00	51.00	53.00	51.00	36000	1.96%
15 Dec 2023	51.00	51.00	51.00	51.00	12000	-4.40%
14 Dec 2023	53.35	53.30	54.00	53.25	27000	0.85%
13 Dec 2023	52.90	52.25	54.00	51.75	54000	-2.85%
12 Dec 2023	54.45	54.55	54.90	53.10	30000	-0.73%
11 Dec 2023	54.85	55.00	55.00	52.50	57000	4.08%
08 Dec 2023	52.70	58.15	58.15	52.70	72000	-4.87%
07 Dec 2023	55.40	55.00	55.50	53.00	420000	4.73%
06 Dec 2023	52.90	52.90	52.90	52.90	804000	4.96%
05 Dec 2023	50.40	50.40	50.40	50.40	30000	5.00%
04 Dec 2023	48.00	48.00	48.00	47.00	132000	4.92%
01 Dec 2023	45.75	45.75	45.75	45.75	129000	4.93%
30 Nov 2023	43.60	43.60	43.60	41.50	267000	4.93%
29 Nov 2023	41.55	42.00	42.95	41.10	1128000	1.47%
28 Nov 2023	40.95	40.00	40.95	38.20	219000	5.00%
24 Nov 2023	39.00	39.00	39.30	38.20	189000	2.09%
23 Nov 2023	38.20	39.70	39.90	38.00	165000	0.53%
22 Nov 2023	38.00	37.00	38.00	37.00	6000	-1.17%
21 Nov 2023	38.45	39.00	39.00	38.45	9000	0.92%
20 Nov 2023	38.10	38.10	38.10	38.10	60000	4.96%
17 Nov 2023	36.30	36.30	36.30	36.30	6000	4.91%
16 Nov 2023	34.60	34.60	34.60	34.60	6000	-3.89%
15 Nov 2023	36.00	36.00	36.00	36.00	30000	-5.01%
13 Nov 2023	37.90	37.95	37.95	37.90	33000	-5.01%
12 Nov 2023	39.90	39.90	39.90	39.90	6000	5.00%
10 Nov 2023	38.00	38.00	38.00	37.20	33000	-1.17%
09 Nov 2023	38.45	34.85	38.45	34.85	105000	4.91%
08 Nov 2023	36.65	36.65	36.65	36.65	36000	-4.93%
07 Nov 2023	38.55	38.55	38.55	38.55	51000	-4.93%
06 Nov 2023	40.55	40.55	44.45	40.55	87000	-4.92%
03 Nov 2023	42.65	42.65	42.65	42.65	30000	-5.01%
02 Nov 2023	44.90	44.90	44.90	44.90	36000	-4.97%
01 Nov 2023	47.25	47.25	47.25	47.25	15000	-4.93%
31 Oct 2023	49.70	49.70	49.70	49.70	24000	-4.97%
30 Oct 2023	52.30	52.30	52.30	52.30	15000	-5.00%
26 Oct 2023	55.05	55.05	55.05	55.05	3000	-5.00%
25 Oct 2023	57.95	57.95	57.95	57.95	3000	-5.00%
16 Oct 2023	61.00	61.00	61.00	61.00	6000	-4.98%
13 Oct 2023	64.20	70.70	70.90	64.20	174000	-4.96%
12 Oct 2023	67.55	67.40	67.55	67.20	45000	4.97%
11 Oct 2023	64.35	63.90	64.35	62.85	111000	4.98%
10 Oct 2023	61.30	61.30	61.30	60.00	87000	4.97%
09 Oct 2023	58.40	58.20	58.40	58.20	30000	4.94%
06 Oct 2023	55.65	55.50	55.65	55.50	30000	5.00%
05 Oct 2023	53.00	52.00	53.00	52.00	27000	3.92%
03 Oct 2023	51.00	50.85	51.00	50.00	21000	4.83%
29 Sep 2023	48.65	48.65	48.65	48.65	3000	4.40%
26 Sep 2023	46.60	46.55	46.60	46.55	6000	-4.90%
25 Sep 2023	49.00	48.90	49.00	48.90	39000	-4.39%
22 Sep 2023	51.25	51.25	51.25	51.25	3000	4.21%
21 Sep 2023	49.18	49.18	49.18	49.18	6000	4.93%
20 Sep 2023	46.87	46.87	46.87	46.77	12000	4.93%
18 Sep 2023	44.67	44.67	44.67	44.67	3000	4.93%
14 Sep 2023	42.57	43.07	43.07	42.57	6000	0.00%
13 Sep 2023	42.57	42.07	42.67	42.07	66000	-1.16%
12 Sep 2023	43.07	42.57	43.07	42.57	6000	0.00%
11 Sep 2023	43.07	43.12	45.17	43.07	39000	0.00%
08 Sep 2023	43.07	42.17	44.32	42.17	12000	1.17%
07 Sep 2023	42.57	42.57	42.57	42.57	21000	0.95%
06 Sep 2023	42.17	42.17	42.17	42.17	6000	-3.21%
05 Sep 2023	43.57	42.07	43.57	42.07	6000	4.81%
01 Sep 2023	41.57	41.57	41.57	41.57	3000	1.24%
29 Aug 2023	41.06	41.06	41.06	41.06	3000	-3.77%
23 Aug 2023	42.67	42.57	42.67	42.57	9000	1.43%
22 Aug 2023	42.07	42.17	42.17	42.07	6000	0.00%
21 Aug 2023	42.07	41.67	42.07	41.67	21000	-3.88%
18 Aug 2023	43.77	43.77	43.77	43.77	3000	0.00%
17 Aug 2023	43.77	43.07	44.47	43.07	12000	3.30%
16 Aug 2023	42.37	42.17	42.57	42.17	45000	0.71%
14 Aug 2023	42.07	41.67	42.22	41.67	15000	-1.17%
11 Aug 2023	42.57	42.07	42.57	42.07	9000	0.00%
10 Aug 2023	42.57	42.57	42.57	42.57	6000	0.00%
09 Aug 2023	42.57	42.57	42.57	42.57	3000	3.68%
08 Aug 2023	41.06	40.56	41.06	40.56	36000	2.50%
04 Aug 2023	40.06	40.06	40.06	40.06	3000	0.00%
03 Aug 2023	40.06	41.92	41.97	40.06	9000	0.00%
01 Aug 2023	40.06	40.06	42.07	40.06	30000	-4.66%
31 Jul 2023	42.02	39.11	42.02	39.06	12000	-0.12%
26 Jul 2023	42.07	42.07	42.07	42.07	12000	0.00%
25 Jul 2023	42.07	44.02	44.02	41.06	33000	5.02%
24 Jul 2023	40.06	37.06	40.06	37.06	12000	1.65%
18 Jul 2023	39.41	36.06	39.86	36.01	24000	-1.13%
17 Jul 2023	39.86	40.56	40.56	39.86	15000	-0.25%
11 Jul 2023	39.96	40.06	40.56	39.96	42000	-1.48%
06 Jul 2023	40.56	40.56	40.56	40.56	3000	3.84%
28 Jun 2023	39.06	39.06	39.06	39.06	3000	-2.25%
26 Jun 2023	39.96	39.96	39.96	39.96	12000	-2.20%
23 Jun 2023	40.86	40.86	40.86	40.86	3000	2.00%
21 Jun 2023	40.06	40.06	40.06	40.06	6000	4.02%
20 Jun 2023	38.51	40.06	40.26	38.16	27000	-8.46%
19 Jun 2023	42.07	42.07	42.07	42.07	3000	2.46%
16 Jun 2023	41.06	41.06	41.06	37.01	24000	0.00%
14 Jun 2023	41.06	41.06	41.06	40.96	15000	2.50%
07 Jun 2023	40.06	44.02	44.02	40.06	66000	0.00%
05 Jun 2023	40.06	40.76	42.37	40.06	54000	-1.96%
02 Jun 2023	40.86	41.06	41.06	40.56	30000	0.00%
01 Jun 2023	40.86	40.86	40.86	40.86	3000	-0.49%
23 May 2023	41.06	41.87	42.57	40.56	783000	-1.70%
22 May 2023	41.77	41.06	42.07	41.06	576000	3.24%
19 May 2023	40.46	42.17	43.27	40.06	429000	-3.83%
18 May 2023	42.07	41.67	43.67	41.06	855000	1.08%
17 May 2023	41.62	41.16	42.57	41.16	996000	-2.23%
16 May 2023	42.57	41.16	42.57	41.06	411000	4.96%
15 May 2023	40.56	42.47	42.97	40.56	1485000	-1.46%
12 May 2023	41.16	42.07	42.07	40.31	996000	-2.16%
11 May 2023	42.07	42.07	42.07	42.07	33000	0.72%
10 May 2023	41.77	42.07	42.07	41.77	24000	0.00%
09 May 2023	41.77	42.07	45.77	41.77	93000	-5.00%
08 May 2023	43.97	43.97	43.97	43.97	6000	4.52%
05 May 2023	42.07	42.07	42.07	42.07	42000	1.20%
04 May 2023	41.57	41.57	41.57	41.57	3000	3.77%
28 Apr 2023	40.06	40.56	40.56	40.06	24000	0.00%
21 Apr 2023	40.06	38.06	40.06	38.06	21000	0.00%
20 Apr 2023	40.06	40.06	40.56	40.06	30000	0.00%
19 Apr 2023	40.06	40.06	40.06	40.06	18000	0.25%
18 Apr 2023	39.96	40.06	40.06	39.86	18000	-0.25%
17 Apr 2023	40.06	40.06	40.06	40.06	6000	-0.25%
10 Apr 2023	40.16	40.01	40.16	40.01	6000	4.15%
03 Apr 2023	38.56	38.56	40.56	38.56	12000	-4.93%
29 Mar 2023	40.56	40.06	40.56	40.06	6000	1.50%
28 Mar 2023	39.96	39.96	39.96	39.96	3000	4.99%
27 Mar 2023	38.06	36.41	38.06	36.41	6000	-0.65%
23 Mar 2023	38.31	38.31	38.31	38.31	21000	-2.54%
22 Mar 2023	39.31	38.66	40.06	38.66	33000	-1.87%
21 Mar 2023	40.06	40.06	40.06	40.06	18000	-4.78%
20 Mar 2023	42.07	42.07	42.07	42.07	3000	5.02%
16 Mar 2023	40.06	40.06	40.06	40.06	6000	0.00%
14 Mar 2023	40.06	38.21	40.06	38.21	6000	0.00%
10 Mar 2023	40.06	40.56	40.56	40.06	12000	0.00%
09 Mar 2023	40.06	40.06	40.06	40.06	3000	0.00%
28 Feb 2023	40.06	40.06	40.06	40.06	3000	-3.63%
27 Feb 2023	41.57	40.06	42.07	40.06	33000	-1.42%
24 Feb 2023	42.17	42.07	42.17	42.07	21000	0.24%
23 Feb 2023	42.07	40.86	42.07	40.86	78000	-1.87%
22 Feb 2023	42.87	42.22	43.07	42.22	39000	1.90%
21 Feb 2023	42.07	42.07	42.07	42.07	9000	0.00%
20 Feb 2023	42.07	44.07	44.07	42.07	27000	-4.54%
17 Feb 2023	44.07	44.67	44.67	43.97	51000	3.52%
16 Feb 2023	42.57	42.47	42.57	42.47	6000	4.96%
13 Feb 2023	40.56	40.56	40.56	40.56	6000	3.84%
10 Feb 2023	39.06	39.06	39.06	39.06	3000	-4.87%
07 Feb 2023	41.06	40.76	41.06	40.76	39000	-4.22%
06 Feb 2023	42.87	44.07	44.07	42.87	27000	-2.72%
03 Feb 2023	44.07	44.07	44.07	44.07	3000	0.00%
02 Feb 2023	44.07	44.07	44.07	44.07	33000	1.15%
01 Feb 2023	43.57	42.57	43.57	42.57	42000	0.00%
31 Jan 2023	43.57	43.57	43.57	43.57	12000	3.57%
30 Jan 2023	42.07	42.57	42.57	42.07	90000	-1.17%
27 Jan 2023	42.57	42.57	42.57	42.57	3000	-2.30%
25 Jan 2023	43.57	43.57	43.57	43.57	96000	-4.81%
24 Jan 2023	45.77	42.72	46.02	42.72	12000	1.78%
23 Jan 2023	44.97	44.87	44.97	44.87	9000	4.41%
19 Jan 2023	43.07	45.02	45.02	43.07	123000	0.12%
18 Jan 2023	43.02	43.02	43.02	43.02	3000	-4.97%
16 Jan 2023	45.27	45.27	45.87	45.27	186000	-4.95%
13 Jan 2023	47.63	45.57	47.63	45.07	156000	4.87%
06 Jan 2023	45.42	45.42	45.42	45.42	3000	-0.11%
04 Jan 2023	45.47	45.47	45.47	45.47	3000	0.00%
03 Jan 2023	45.47	45.42	45.47	45.42	6000	4.36%
30 Dec 2022	43.57	40.06	43.57	40.06	21000	4.43%
29 Dec 2022	41.72	42.07	42.07	38.36	39000	3.37%
27 Dec 2022	40.36	40.36	40.36	40.16	84000	4.80%
26 Dec 2022	38.51	38.51	38.51	38.51	6000	-4.94%
23 Dec 2022	40.51	43.07	43.07	40.51	45000	-4.95%
22 Dec 2022	42.62	42.62	42.62	42.62	3000	-4.91%
21 Dec 2022	44.82	42.72	44.82	42.72	6000	4.92%
20 Dec 2022	42.72	42.72	42.72	42.72	3000	-4.90%
16 Dec 2022	44.92	43.77	46.07	43.77	6000	-2.50%
14 Dec 2022	46.07	45.97	46.07	45.97	99000	0.22%
13 Dec 2022	45.97	42.97	46.07	42.97	96000	1.66%
12 Dec 2022	45.22	45.22	45.22	45.22	3000	-4.96%
09 Dec 2022	47.58	47.58	47.58	47.58	9000	3.84%
08 Dec 2022	45.82	45.07	46.07	45.07	63000	1.78%
07 Dec 2022	45.02	45.02	45.02	45.02	3000	4.89%
06 Dec 2022	42.92	42.92	42.92	42.92	3000	4.91%
05 Dec 2022	40.91	40.91	40.91	40.91	3000	-4.57%
02 Dec 2022	42.87	44.07	44.07	42.87	6000	-4.88%
01 Dec 2022	45.07	48.88	48.88	44.42	33000	-3.43%
29 Nov 2022	46.67	45.57	46.67	45.57	15000	4.71%
28 Nov 2022	44.57	42.07	44.57	42.07	15000	4.70%
25 Nov 2022	42.57	39.56	42.57	39.56	111000	3.80%
24 Nov 2022	41.01	41.01	41.01	41.01	3000	2.63%
23 Nov 2022	39.96	42.07	44.02	39.96	207000	-5.02%
22 Nov 2022	42.07	41.57	42.07	41.11	231000	-2.77%
21 Nov 2022	43.27	44.82	44.87	43.07	273000	-4.52%
17 Nov 2022	45.32	45.32	45.32	45.32	3000	-4.95%
16 Nov 2022	47.68	47.63	47.68	47.63	6000	4.52%
15 Nov 2022	45.62	45.62	45.62	45.62	3000	-4.92%
14 Nov 2022	47.98	43.62	47.98	43.57	9000	4.83%
10 Nov 2022	45.77	45.87	45.87	45.67	9000	4.69%
09 Nov 2022	43.72	43.72	43.72	43.72	3000	3.68%
07 Nov 2022	42.17	42.27	42.27	42.17	21000	-4.96%
04 Nov 2022	44.37	44.37	44.37	44.37	3000	4.72%
03 Nov 2022	42.37	42.37	42.37	42.37	6000	4.85%
02 Nov 2022	40.41	42.37	42.37	38.51	9000	0.12%
01 Nov 2022	40.36	38.56	40.36	38.56	204000	4.94%
31 Oct 2022	38.46	38.46	38.46	38.46	6000	-4.94%
28 Oct 2022	40.46	40.46	40.46	40.46	3000	4.93%
24 Oct 2022	38.56	38.06	38.56	38.06	30000	3.91%
20 Oct 2022	37.11	37.11	37.11	37.11	3000	4.95%
12 Oct 2022	35.36	33.80	36.96	33.80	27000	-0.56%
10 Oct 2022	35.56	35.56	35.56	35.56	1500	1.43%
30 Sep 2022	35.06	35.06	35.06	35.06	1500	-2.09%
28 Sep 2022	35.81	35.06	35.81	35.06	60000	0.70%
27 Sep 2022	35.56	35.56	35.56	35.56	22500	-1.39%
20 Sep 2022	36.06	35.56	36.06	35.56	60000	-3.22%
12 Sep 2022	37.26	37.26	37.26	37.26	1500	1.91%
09 Sep 2022	36.56	36.56	36.56	36.56	28500	2.81%
07 Sep 2022	35.56	34.05	36.96	34.05	33000	-0.75%
06 Sep 2022	35.83	33.33	36.18	33.23	177000	2.49%
29 Aug 2022	34.96	31.65	34.96	31.65	4500	4.98%
26 Aug 2022	33.30	33.30	33.30	33.30	1500	-4.94%
24 Aug 2022	35.03	35.03	35.03	35.03	1500	-0.57%
22 Aug 2022	35.23	35.56	35.68	34.96	6000	3.47%
18 Aug 2022	34.05	34.88	34.88	34.05	4500	-2.24%
11 Aug 2022	34.83	35.38	35.38	34.78	13500	-4.73%
02 Aug 2022	36.56	36.51	37.56	36.51	75000	-4.82%
01 Aug 2022	38.41	38.21	38.46	38.21	67500	-4.48%
29 Jul 2022	40.21	40.56	41.97	38.46	30000	-0.62%
27 Jul 2022	40.46	40.46	40.46	40.46	7500	-5.00%
26 Jul 2022	42.59	42.62	42.62	42.59	22500	-4.98%
21 Jul 2022	44.82	44.04	45.07	41.87	165000	1.77%
20 Jul 2022	44.04	39.96	44.04	39.96	15000	4.81%
19 Jul 2022	42.02	40.69	42.04	40.69	375000	-1.87%
18 Jul 2022	42.82	42.82	42.82	42.82	7500	-4.95%
15 Jul 2022	45.05	45.05	45.05	45.05	7500	-0.44%
14 Jul 2022	45.25	45.37	45.40	45.25	52500	-5.00%
13 Jul 2022	47.63	47.52	48.80	47.05	97500	-3.58%
12 Jul 2022	49.40	47.40	50.08	47.17	82500	-0.40%
11 Jul 2022	49.60	49.48	50.08	49.38	112500	-4.54%
08 Jul 2022	51.96	50.08	52.08	48.60	105000	1.92%
07 Jul 2022	50.98	50.98	50.98	50.98	7500	4.51%
06 Jul 2022	48.78	48.78	48.78	48.58	67500	4.97%
05 Jul 2022	46.47	45.02	46.47	45.02	22500	4.97%
04 Jul 2022	44.27	44.27	44.27	44.27	7500	4.98%
01 Jul 2022	42.17	41.99	42.27	41.99	67500	4.61%
30 Jun 2022	40.31	41.67	41.82	38.46	135000	1.05%
29 Jun 2022	39.89	39.89	39.89	39.89	15000	4.81%
28 Jun 2022	38.06	38.11	38.24	37.06	105000	4.47%
27 Jun 2022	36.43	35.13	36.88	35.13	45000	3.70%
24 Jun 2022	35.13	35.16	37.28	34.43	82500	-2.50%
23 Jun 2022	36.03	33.55	36.03	33.55	75000	4.80%
22 Jun 2022	34.38	34.38	34.38	32.33	37500	4.98%
21 Jun 2022	32.75	32.75	32.75	32.73	30000	4.97%
20 Jun 2022	31.20	31.20	31.20	29.60	97500	4.87%
17 Jun 2022	29.75	27.09	29.75	27.09	82500	4.98%
16 Jun 2022	28.34	28.34	28.34	28.34	15000	4.89%
15 Jun 2022	27.02	27.02	27.02	27.02	30000	4.97%
14 Jun 2022	25.74	25.54	25.74	23.59	45000	4.68%
13 Jun 2022	24.59	24.56	24.59	24.56	37500	4.91%
10 Jun 2022	23.44	23.44	23.44	21.58	217500	4.92%
09 Jun 2022	22.34	22.31	22.34	20.23	405000	4.98%
08 Jun 2022	21.28	21.28	21.28	21.28	45000	4.93%
07 Jun 2022	20.28	20.28	20.28	20.28	37500	4.91%
06 Jun 2022	19.33	19.33	19.33	17.90	120000	4.88%
03 Jun 2022	18.43	18.43	18.43	18.43	22500	5.01%
02 Jun 2022	17.55	16.73	17.55	16.73	22500	4.90%
01 Jun 2022	16.73	15.98	16.73	15.95	45000	4.89%
31 May 2022	15.95	15.95	15.95	15.95	15000	4.93%
30 May 2022	15.20	14.55	15.20	14.52	97500	4.68%
27 May 2022	14.52	14.65	14.65	14.52	45000	3.94%
26 May 2022	13.97	15.12	15.12	13.97	15000	-3.12%
25 May 2022	14.42	13.52	14.42	13.42	105000	4.72%
24 May 2022	13.77	13.77	13.77	13.77	7500	2.61%
18 May 2022	13.42	13.42	13.42	13.42	7500	-2.54%
16 May 2022	13.77	13.77	13.77	13.77	7500	2.99%
13 May 2022	13.37	13.37	13.37	13.37	52500	0.75%
12 May 2022	13.27	13.55	13.55	13.00	75000	-2.21%
10 May 2022	13.57	13.57	13.57	13.57	15000	-3.90%
09 May 2022	14.12	14.12	14.12	14.12	7500	3.67%
02 May 2022	13.62	13.62	13.62	13.62	7500	4.61%
29 Apr 2022	13.02	13.02	13.02	13.02	22500	4.24%
28 Apr 2022	12.49	12.52	12.52	12.27	105000	-2.19%
22 Apr 2022	12.77	12.77	12.77	12.77	22500	-4.84%
18 Apr 2022	13.42	13.52	13.52	13.42	22500	-0.96%
13 Apr 2022	13.55	13.55	13.55	13.55	7500	4.88%
11 Apr 2022	12.92	12.92	12.92	12.92	7500	4.87%
08 Apr 2022	12.32	12.02	12.32	12.02	22500	2.33%
07 Apr 2022	12.04	11.62	12.34	11.49	75000	2.29%
06 Apr 2022	11.77	11.32	11.77	11.32	52500	4.90%
05 Apr 2022	11.22	11.12	11.22	11.12	75000	4.96%
17 Mar 2022	10.69	10.72	10.72	10.69	15000	-0.28%
03 Mar 2022	10.72	10.72	10.72	10.72	7500	-0.19%
02 Mar 2022	10.74	10.74	10.77	10.72	52500	0.00%
24 Feb 2022	10.74	10.74	10.74	10.74	7500	-4.70%
23 Feb 2022	11.27	11.27	11.27	11.27	7500	4.93%
18 Feb 2022	10.74	10.79	10.79	10.74	45000	-4.87%
17 Feb 2022	11.29	11.29	11.29	11.29	7500	4.83%
09 Feb 2022	10.77	10.77	10.77	10.77	37500	-2.89%
03 Feb 2022	11.09	11.12	11.12	11.07	60000	-3.73%
02 Feb 2022	11.52	11.52	11.52	11.52	37500	-2.70%
01 Feb 2022	11.84	11.29	11.84	11.29	52500	4.87%
31 Jan 2022	11.29	11.29	11.29	11.29	37500	4.83%
19 Jan 2022	10.77	10.99	10.99	10.77	22500	2.67%
18 Jan 2022	10.49	10.52	10.52	10.49	15000	-4.11%
17 Jan 2022	10.94	10.27	10.94	10.27	37500	4.49%
14 Jan 2022	10.47	11.39	11.39	10.47	45000	-3.68%
13 Jan 2022	10.87	10.87	10.87	10.87	15000	4.82%
12 Jan 2022	10.37	10.37	10.37	10.37	7500	0.00%
11 Jan 2022	10.37	10.37	10.37	10.37	7500	0.00%
10 Jan 2022	10.37	10.37	10.37	10.37	7500	-3.45%
07 Jan 2022	10.74	10.74	10.74	10.74	37500	4.88%
05 Jan 2022	10.24	10.24	10.24	9.39	22500	4.81%
04 Jan 2022	9.77	9.77	9.77	9.77	7500	4.94%
03 Jan 2022	9.31	10.02	10.02	9.31	37500	-4.41%
28 Dec 2021	9.74	9.74	9.74	9.74	7500	-4.88%
27 Dec 2021	10.24	11.04	11.04	10.24	22500	-4.66%
24 Dec 2021	10.74	11.82	11.82	10.74	22500	-4.87%
23 Dec 2021	11.29	11.24	12.34	11.24	82500	-4.48%
22 Dec 2021	11.82	11.47	11.82	11.02	37500	4.88%
21 Dec 2021	11.27	11.77	11.77	11.27	37500	-3.59%
20 Dec 2021	11.69	12.54	12.54	11.39	142500	-2.34%
16 Dec 2021	11.97	11.97	11.97	11.97	7500	4.82%
15 Dec 2021	11.42	11.42	11.42	11.42	7500	4.87%
10 Dec 2021	10.89	10.89	10.89	10.89	7500	4.81%
09 Dec 2021	10.39	10.39	10.39	10.39	22500	4.74%
07 Dec 2021	9.92	9.92	9.92	9.92	7500	4.86%
06 Dec 2021	9.46	9.46	9.46	9.46	60000	4.99%
03 Dec 2021	9.01	9.01	9.01	9.01	30000	4.89%
01 Dec 2021	8.59	8.59	8.59	8.59	7500	-4.98%
30 Nov 2021	9.04	9.04	9.49	8.59	37500	0.00%
26 Nov 2021	9.04	9.04	9.04	9.04	7500	-5.04%
08 Nov 2021	9.52	9.52	9.52	9.52	15000	-4.70%
04 Nov 2021	9.99	9.99	9.99	9.99	7500	-5.04%
12 May 2021	10.52	10.52	10.52	10.52	7500	-1.13%
07 May 2021	10.64	10.64	10.64	10.64	15000	-1.21%
03 May 2021	10.77	10.77	10.77	10.77	7500	-1.10%
29 Apr 2021	10.89	10.89	10.89	10.89	7500	4.31%
28 Apr 2021	10.44	10.44	10.44	10.44	7500	4.71%
26 Apr 2021	9.97	9.97	9.97	9.97	7500	4.73%
23 Apr 2021	9.52	9.52	9.52	9.52	7500	-4.70%
22 Apr 2021	9.99	10.49	10.52	9.99	22500	-5.04%
20 Apr 2021	10.52	10.52	10.52	10.52	7500	-2.32%
19 Apr 2021	10.77	10.77	10.77	10.77	7500	2.38%
16 Apr 2021	10.52	10.52	10.52	10.52	7500	0.48%
15 Apr 2021	10.47	10.47	10.47	10.47	7500	2.95%
13 Apr 2021	10.17	10.17	10.17	10.17	7500	4.63%
12 Apr 2021	9.72	9.69	9.72	9.69	22500	4.97%
09 Apr 2021	9.26	9.26	9.26	9.26	7500	4.51%
08 Apr 2021	8.86	8.86	8.86	8.86	7500	4.73%
07 Apr 2021	8.46	8.46	8.46	8.46	15000	4.57%
03 Feb 2021	8.09	8.09	8.09	8.09	6000	1.00%
18 Jan 2021	8.01	8.01	8.01	8.01	6000	-3.84%
02 Dec 2020	8.33	8.33	8.33	8.33	6000	-4.80%
27 Nov 2020	8.75	8.75	8.75	8.75	6000	0.23%
26 Nov 2020	8.73	8.75	8.75	8.73	24000	-0.23%
25 Nov 2020	8.75	8.75	8.75	8.75	6000	-0.23%
14 Nov 2020	8.77	8.77	8.77	8.77	6000	4.78%
11 Nov 2020	8.37	8.35	8.37	8.35	12000	0.00%
05 Nov 2020	8.37	8.37	8.37	7.95	30000	0.48%
03 Nov 2020	8.33	8.33	8.33	8.33	6000	-3.70%
06 Oct 2020	8.65	8.65	8.65	8.65	12000	-2.70%
05 Oct 2020	8.89	8.89	8.89	8.89	12000	-0.22%
23 Sep 2020	8.91	8.91	8.91	8.91	12000	4.45%
21 Sep 2020	8.53	8.53	8.53	8.53	12000	-0.93%
18 Sep 2020	8.61	8.77	8.77	8.41	24000	2.87%
17 Sep 2020	8.37	8.37	8.37	8.37	12000	4.49%
19 Aug 2020	8.01	8.01	8.01	8.01	6000	-4.76%
14 Aug 2020	8.41	8.41	8.41	8.41	6000	-2.32%
13 Aug 2020	8.61	8.61	8.61	8.61	18000	0.00%
06 Aug 2020	8.61	8.61	8.61	8.61	48000	1.41%
30 Jul 2020	8.49	8.49	8.49	8.49	36000	-3.63%
29 Jul 2020	8.81	8.81	8.81	8.81	72000	-3.29%
28 Jul 2020	9.11	9.11	9.11	9.11	36000	-4.51%
21 Jul 2020	9.54	9.54	9.54	9.54	6000	0.00%
08 Jul 2020	9.54	9.54	9.54	9.54	6000	4.49%
03 Jul 2020	9.13	9.13	9.13	9.13	6000	4.10%
01 Jul 2020	8.77	8.77	8.77	8.77	6000	-3.09%
25 Jun 2020	9.05	9.05	9.05	9.05	12000	4.38%
22 Jun 2020	8.67	8.67	8.67	8.67	12000	3.83%
17 Jun 2020	8.35	8.35	8.35	8.35	12000	-0.24%
16 Jun 2020	8.37	8.37	8.37	8.37	12000	-2.33%
11 Jun 2020	8.57	8.57	8.57	8.57	12000	4.38%
08 Jun 2020	8.21	8.21	8.21	8.21	12000	2.50%
27 Mar 2020	8.01	8.01	8.01	8.01	36000	-2.44%
24 Mar 2020	8.21	8.21	8.21	8.21	72000	-4.65%
23 Mar 2020	8.61	8.61	8.61	8.61	36000	-2.49%
20 Mar 2020	8.83	8.83	8.83	8.83	6000	4.99%
19 Mar 2020	8.41	8.41	8.41	8.41	6000	4.99%
18 Mar 2020	8.01	8.01	8.01	8.01	6000	4.43%
16 Mar 2020	7.67	7.67	7.67	7.67	6000	4.92%
13 Mar 2020	7.31	7.31	7.31	7.31	6000	4.88%
11 Mar 2020	6.97	6.97	6.97	6.97	6000	4.81%
09 Mar 2020	6.65	6.65	6.65	6.65	6000	4.72%
06 Mar 2020	6.35	6.35	6.35	6.35	6000	4.96%
05 Mar 2020	6.05	6.05	6.05	6.05	6000	4.13%
04 Mar 2020	5.81	5.81	5.81	5.81	36000	0.00%
03 Mar 2020	5.81	5.69	5.81	5.69	48000	-2.68%
04 Dec 2019	5.97	5.97	5.97	5.97	12000	-4.78%
03 Dec 2019	6.27	6.27	6.27	6.27	6000	-4.86%
02 Dec 2019	6.59	6.59	6.59	6.59	6000	-4.91%
18 Nov 2019	6.93	6.93	6.93	6.93	12000	-4.94%
01 Oct 2019	7.29	7.07	7.31	7.07	42000	3.11%
25 Sep 2019	7.07	7.07	7.07	7.07	12000	-4.85%
24 Sep 2019	7.43	7.43	7.43	7.43	6000	-4.87%
13 Sep 2019	7.81	8.49	8.49	7.81	12000	-4.41%
11 Sep 2019	8.17	8.17	8.17	8.17	6000	3.03%
09 Sep 2019	7.93	7.93	7.93	7.93	6000	4.20%
29 Aug 2019	7.61	7.59	8.35	7.59	24000	-4.52%
28 Aug 2019	7.97	7.97	7.97	7.97	6000	-4.78%
26 Aug 2019	8.37	8.37	8.37	8.37	6000	-4.99%
12 Jul 2019	8.81	8.71	8.81	8.71	12000	2.32%
11 Jul 2019	8.61	8.49	8.61	8.49	12000	2.87%
10 Jul 2019	8.37	8.69	8.69	8.37	12000	-1.41%
09 Jul 2019	8.49	8.37	8.49	8.37	12000	3.92%
04 Jul 2019	8.17	8.17	8.17	8.17	12000	-4.89%
03 Jul 2019	8.59	8.59	8.59	8.59	6000	-4.87%
02 Jul 2019	9.03	9.03	9.03	9.03	12000	-4.85%
26 Jun 2019	9.49	9.49	9.49	9.49	6000	-4.91%
25 Jun 2019	9.98	9.98	9.98	9.98	6000	3.96%
24 Jun 2019	9.60	9.21	9.98	9.21	24000	-1.03%
21 Jun 2019	9.70	9.62	9.70	9.62	12000	4.41%
19 Jun 2019	9.29	9.21	9.29	9.21	12000	4.26%
18 Jun 2019	8.91	8.91	8.91	8.91	6000	4.70%
17 Jun 2019	8.51	9.21	9.31	8.51	18000	-4.92%
12 Jun 2019	8.95	9.62	9.62	8.95	12000	-4.89%
11 Jun 2019	9.41	9.41	9.41	9.41	6000	2.17%
10 Jun 2019	9.21	9.01	9.21	9.01	12000	4.07%
07 Jun 2019	8.85	8.73	8.85	8.73	12000	4.24%
06 Jun 2019	8.49	8.37	8.49	8.37	12000	4.43%
04 Jun 2019	8.13	8.01	8.13	8.01	12000	4.10%
03 Jun 2019	7.81	7.81	7.81	7.81	6000	-4.87%
31 May 2019	8.21	8.01	8.21	8.01	12000	4.06%
30 May 2019	7.89	7.81	7.89	7.81	12000	3.41%
29 May 2019	7.63	7.61	7.63	7.61	12000	3.25%
28 May 2019	7.39	7.39	7.39	7.39	30000	-4.89%
09 May 2019	7.77	7.77	7.77	7.77	12000	-4.90%
02 May 2019	8.17	8.17	8.17	8.17	6000	-4.89%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.