Disa India Ltd

NSE :GEORGFISCH   BSE :500068  Sector : Capital Goods-Non Electrical Equipment

Buy, Sell or Hold GEORGFISCH ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

GEORGFISCH Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Nov 202418099.7518456.0018749.9518000.0089-2.43%
07 Nov 202418550.6518499.0018750.0018115.101290.58%
06 Nov 202418443.7018995.0018995.0018112.0038-1.04%
05 Nov 202418638.3517980.3018700.0017760.002173.66%
04 Nov 202417980.3018099.0018419.9017700.0041-1.66%
01 Nov 202418283.5515551.0018549.0015551.00290.13%
31 Oct 202418259.9018259.9018259.9018259.9011.44%
30 Oct 202418000.0017501.0018398.9017501.001070.00%
29 Oct 202418000.0518000.0018025.0017999.95732.84%
28 Oct 202417503.0017503.0017503.0017503.001-1.11%
25 Oct 202417699.0017591.0018128.0017400.0042-1.02%
24 Oct 202417881.7017826.0017900.0017826.0017-0.10%
23 Oct 202417900.0017998.6018267.0017766.0016-0.56%
22 Oct 202418001.0018050.0018499.0018001.0095-1.89%
21 Oct 202418346.8519245.0019245.0018300.00135-1.40%
18 Oct 202418607.8518500.0018648.9518226.00810.52%
17 Oct 202418511.9518500.0018606.0017702.002262.70%
16 Oct 202418025.0018000.0018025.0017800.00570.13%
15 Oct 202418001.0018000.0018025.0017701.301160.01%
14 Oct 202417999.9517989.9018025.0017778.05480.00%
11 Oct 202418000.0018000.0018100.0017661.2063-0.10%
10 Oct 202418018.3518000.0018250.0017620.004340.10%
09 Oct 202418000.0017778.9018050.1017601.001621.53%
08 Oct 202417728.9517600.0017849.9017600.00530.19%
07 Oct 202417695.0017802.5517802.6517503.10198-1.83%
04 Oct 202418025.0517612.0018050.0017612.006140.14%
03 Oct 202417999.9517800.0018089.8517800.001501.13%
01 Oct 202417798.9517988.9518050.0017761.251051.13%
30 Sep 202417599.5018000.0018000.0017516.00170-2.36%
27 Sep 202418025.0017890.0018200.0017890.00360.75%
26 Sep 202417890.0518000.0018050.0017810.1053-0.61%
25 Sep 202418000.0018100.0018187.9017905.0527-0.72%
24 Sep 202418130.8518000.0018200.0018000.00691.23%
23 Sep 202417910.2018200.0018200.0017910.104-1.89%
20 Sep 202418254.5517910.3018275.0017910.30123-0.05%
19 Sep 202418262.8517915.0518437.0517756.001802.03%
18 Sep 202417900.1017900.0018000.0017900.007-0.85%
17 Sep 202418052.7517899.0018700.0017899.001470.86%
16 Sep 202417899.0017726.0517900.0017726.057-0.51%
13 Sep 202417991.6517828.0018000.0017828.00280.20%
12 Sep 202417955.6518150.0518150.0517900.00326-0.95%
11 Sep 202418128.0518000.0518250.0018000.0526-0.31%
10 Sep 202418185.0018587.3018587.3017885.0054-0.21%
09 Sep 202418222.8017726.0018440.0017726.00341.52%
06 Sep 202417950.0518050.0018179.0017750.00194-0.35%
05 Sep 202418013.4518348.0018348.0017927.0067-0.50%
04 Sep 202418104.4018186.9018300.0018005.1531-0.54%
03 Sep 202418201.8018500.0018674.9518010.15220.01%
02 Sep 202418199.9518002.0018500.0017855.251921.10%
30 Aug 202418002.0018283.0018283.0017880.05500.01%
29 Aug 202418000.0017800.0018284.9017750.0010680.01%
28 Aug 202417998.9517929.0018000.9017929.002560.19%
27 Aug 202417964.5018000.0018000.0017751.10134-0.18%
26 Aug 202417997.5018221.8018221.8017800.00180-1.23%
23 Aug 202418221.8018331.0018690.0018150.00169-1.86%
22 Aug 202418566.5518431.0018788.5018300.00720.74%
21 Aug 202418430.8018640.0018700.0018365.00139-0.18%
20 Aug 202418463.5519285.0019285.0018301.00121-2.26%
19 Aug 202418889.9519000.0019000.0018370.0048-0.28%
16 Aug 202418943.8518999.0018999.8518595.90431.47%
14 Aug 202418670.1018995.0018999.9018305.10330-0.68%
13 Aug 202418798.0518471.6018999.9018471.601370.75%
12 Aug 202418658.1518350.0018749.5017825.001301.58%
09 Aug 202418367.3518607.6018748.0018205.0038-0.30%
08 Aug 202418423.3518750.0018750.0018150.00549-2.55%
07 Aug 202418905.0518891.5019089.9018601.001090.07%
06 Aug 202418891.7519001.0019299.0018658.4592-1.79%
05 Aug 202419235.5520175.0020175.0019000.00195-3.49%
02 Aug 202419930.2020181.0020199.9519640.0084-1.24%
01 Aug 202420180.9020399.9020460.0019999.952940.21%
31 Jul 202420138.7520100.0020474.8519954.001110.92%
30 Jul 202419954.2020689.9520689.9519611.004870.66%
29 Jul 202419822.8520900.0020900.0019621.003040.08%
26 Jul 202419806.3519749.0020490.0019445.005393.36%
25 Jul 202419163.0018302.0019800.0018302.001401.71%
24 Jul 202418840.7018850.0019099.8018670.052440.81%
23 Jul 202418688.5018448.5519000.0018302.002510.29%
22 Jul 202418634.8518850.0018850.0017801.003621.57%
19 Jul 202418346.2019735.0019735.0018200.00289-3.42%
18 Jul 202418995.2519680.0019998.0018622.50325-3.12%
16 Jul 202419606.1517497.9520000.0016973.00177315.32%
15 Jul 202417000.8016501.0017096.0016501.003882.23%
12 Jul 202416629.7016500.0017000.0016405.702130.65%
11 Jul 202416523.0017140.8517140.8516221.05396-1.68%
10 Jul 202416804.7516994.7017224.0016600.05602-1.21%
09 Jul 202417010.4016700.0017198.9016211.104632.13%
08 Jul 202416655.0516165.9016660.9016111.006953.25%
05 Jul 202416130.1015884.9516165.0015480.006442.37%
04 Jul 202415756.1015699.0015885.0015450.00731.68%
03 Jul 202415496.5015587.1015798.5015440.10250-1.07%
02 Jul 202415664.7015800.0015800.0015500.00220-0.17%
01 Jul 202415691.2015674.0015741.0015320.001151.29%
28 Jun 202415490.7015650.0015741.5515370.10372-0.86%
27 Jun 202415625.0015650.0015748.0015603.0024-0.53%
26 Jun 202415708.0015894.6015894.6015460.1027-0.20%
25 Jun 202415740.2015700.0015941.0015700.00350.15%
24 Jun 202415717.2515625.0015959.0015600.00920.59%
21 Jun 202415625.0016050.0016050.0015604.25105-1.81%
20 Jun 202415913.5016177.0016177.0015900.00111-0.21%
19 Jun 202415946.9515900.0016273.0015805.10123-0.80%
18 Jun 202416075.5016300.0016300.0015821.00171-0.75%
14 Jun 202416197.2016200.0016300.0015341.552750.08%
13 Jun 202416184.9016292.0016499.0015821.001230.34%
12 Jun 202416130.6515101.0016350.0015100.004735.78%
11 Jun 202415249.5515650.0015719.9014999.90463-1.81%
10 Jun 202415531.2015550.0015750.0015400.00761.15%
07 Jun 202415354.1015225.0015649.0015225.0076-0.38%
06 Jun 202415413.0515586.2015749.0015206.101191.86%
05 Jun 202415132.1515406.0015406.0015102.90139-1.78%
04 Jun 202415406.9015151.0015749.0014502.002931.55%
03 Jun 202415171.5015710.0015710.0015102.10103-1.04%
31 May 202415331.0015601.0015649.9015301.5531-1.42%
30 May 202415552.0015997.9015997.9015500.00112-2.80%
29 May 202416000.0016100.0516238.8015990.00103-1.34%
28 May 202416216.9516325.0016449.9016150.101930.45%
27 May 202416144.0517100.0017100.0016050.00204-2.86%
24 May 202416618.5516800.0017676.0516360.008941.71%
23 May 202416339.7016249.0016400.0015999.001591.98%
22 May 202416021.8015595.0016149.9015232.703455.87%
21 May 202415133.0015000.0015489.9514900.002050.72%
18 May 202415024.6514641.0515200.0014602.001661.55%
17 May 202414795.3014050.0014994.0013752.002726.44%
16 May 202413899.7014000.0014340.0013651.5584-1.99%
15 May 202414182.4514250.9014598.9013800.001580.95%
14 May 202414049.4013993.9514250.0013715.05490.50%
13 May 202413979.4513800.0013998.8013355.05381.30%
10 May 202413800.0013630.0013800.0013550.00461.25%
09 May 202413630.1013767.0014000.0013616.3031-1.00%
08 May 202413767.6014000.0014015.0013700.0025-1.77%
07 May 202414015.0014400.0014479.9514000.0098-1.69%
06 May 202414256.2514398.0014654.9014221.00147-0.28%
03 May 202414295.7514165.0014399.9513867.051462.13%
02 May 202413998.2514140.0014249.9513788.001660.70%
30 Apr 202413900.3013873.9014295.0013785.00960.36%
29 Apr 202413850.0013873.2013873.2013750.0055-0.17%
26 Apr 202413873.2013850.0014194.0013776.003550.17%
25 Apr 202413850.0013776.0013850.0013750.00330.54%
24 Apr 202413775.9013750.0013850.0013750.00940.52%
23 Apr 202413705.0013750.0513829.7013705.00460.11%
22 Apr 202413690.4013800.0013989.9513625.0082-0.06%
19 Apr 202413699.0013655.0013994.9513625.00150.73%
18 Apr 202413600.2013600.0013899.9013501.55890.00%
16 Apr 202413600.0013555.0013600.0013505.007-0.40%
15 Apr 202413655.0013850.0013850.0013351.55126-1.41%
12 Apr 202413850.0013702.7513999.0013702.7527-0.82%
10 Apr 202413964.0014000.0014049.7013954.0016-0.08%
09 Apr 202413974.7014000.0014120.0013850.0561-0.27%
08 Apr 202414012.6514000.0514099.9514000.001870.47%
05 Apr 202413946.4513850.0014000.0013800.001031.95%
04 Apr 202413680.0013663.0013798.9013550.05268-0.51%
03 Apr 202413750.0013898.5013900.0013692.10115-1.07%
02 Apr 202413898.5013850.0013900.0013756.0534-0.01%
01 Apr 202413900.0013900.0013988.7013900.0050.47%
28 Mar 202413835.0013730.1014064.7513631.0079-1.60%
27 Mar 202414059.9013443.9014350.0013402.006844.37%
26 Mar 202413471.7513660.0013788.0013260.00850-0.22%
22 Mar 202413500.8013788.0013788.0013370.00330-0.11%
21 Mar 202413515.5513800.0013800.0013310.004000.71%
20 Mar 202413420.1013900.0013900.0013238.00186-1.24%
19 Mar 202413589.1513499.9014365.0013250.403330.81%
18 Mar 202413480.0013693.0013693.0013351.051930.47%
15 Mar 202413416.6013400.0013699.0013355.00176-1.11%
14 Mar 202413567.5513894.0013894.0013400.05311.10%
13 Mar 202413419.5514400.0014400.0013400.00272-1.26%
12 Mar 202413590.8013601.0013730.0013400.00215-1.16%
11 Mar 202413749.8014195.9514195.9513700.00115-1.42%
07 Mar 202413947.5514299.7014444.0013800.0550-1.55%
06 Mar 202414167.8014000.0014499.9513652.003500.33%
05 Mar 202414121.0514350.1014528.0014051.55760-2.52%
04 Mar 202414486.0014499.9014750.0014486.00238-0.10%
02 Mar 202414500.0014499.9514500.0014400.00150.23%
01 Mar 202414466.6514460.0014600.0014300.00544-0.68%
29 Feb 202414565.5014500.0014794.7014400.00510.09%
28 Feb 202414552.5014779.9514779.9514390.1034-0.52%
27 Feb 202414628.0014600.0014698.9514470.0023-0.79%
26 Feb 202414743.9514801.0014942.4014502.35244-0.02%
23 Feb 202414746.9514639.9514884.9514639.95750.73%
22 Feb 202414639.9514410.0014950.0014399.90275-0.14%
21 Feb 202414659.7514550.0014780.0014450.002571.00%
20 Feb 202414514.7014947.5014947.5014500.00156-1.69%
19 Feb 202414764.3515100.0015241.5014682.00188-2.55%
16 Feb 202415150.5515000.0515379.4014651.55142-0.16%
15 Feb 202415175.0515300.0015479.0014955.05551.40%
14 Feb 202414965.0515240.0015489.0014705.05223-1.80%
13 Feb 202415240.0015348.0015490.0014700.001040.96%
12 Feb 202415094.5015289.9515498.0014961.001131.30%
09 Feb 202414900.5015319.0015319.0014525.00840.63%
08 Feb 202414807.0515099.9515100.0014750.00121-0.63%
07 Feb 202414900.6515355.1015355.1014800.00336-3.60%
06 Feb 202415457.2515114.9516285.0014642.102592.12%
05 Feb 202415136.3515425.0015425.0015102.201410.67%
02 Feb 202415036.3014745.0515083.5014745.051640.76%
01 Feb 202414922.5015493.9515494.0014663.0093-0.05%
31 Jan 202414929.7015000.0015205.0014806.35101-0.47%
30 Jan 202415000.0015164.9515197.0014675.05720.15%
29 Jan 202414977.8515134.5015197.0014501.002650.29%
25 Jan 202414934.5014720.0015189.0014720.0039-1.04%
24 Jan 202415091.9514751.0515091.9514751.0526-0.05%
23 Jan 202415099.3015001.5515100.9014800.0075-0.29%
20 Jan 202415143.7514817.0515299.9514817.0570.79%
19 Jan 202415024.9514807.2515100.0014807.0030-0.46%
18 Jan 202415094.1014800.0515179.9514800.00540.50%
17 Jan 202415018.6514850.0015187.7514850.009-1.04%
16 Jan 202415176.5015110.0515489.9014850.0081-1.01%
15 Jan 202415330.9515077.0015531.3015000.00421.69%
12 Jan 202415076.8015001.0015398.0014652.0060-1.33%
11 Jan 202415280.0015733.9015733.9014651.00113-2.27%
10 Jan 202415634.4015351.5515749.9015351.551690.20%
09 Jan 202415603.7515749.0015749.0015251.55440.56%
08 Jan 202415517.1015759.8015760.0015351.5561-0.48%
05 Jan 202415591.9015895.0015895.0015540.0547-1.22%
04 Jan 202415783.9016100.0016139.6515765.0074-1.66%
03 Jan 202416050.1016099.9516140.0015865.00310.45%
02 Jan 202415978.5516000.0516337.8515711.35158-0.13%
01 Jan 202416000.0016059.9516216.5015852.00351.23%
29 Dec 202315805.0016227.7516227.9515656.0049-0.36%
28 Dec 202315861.4016050.0016050.0015670.0089-0.06%
27 Dec 202315870.7016095.0016095.0015675.9568-0.77%
26 Dec 202315993.7016299.9516299.9515800.0597-0.90%
22 Dec 202316139.2016075.0016297.9515751.551980.88%
21 Dec 202315997.9516299.0016299.0015351.55661.44%
20 Dec 202315770.5516500.0016500.0015751.00409-0.01%
19 Dec 202315772.6015002.0016880.0015002.004914.60%
18 Dec 202315078.4514502.0017570.0014501.0011432.98%
15 Dec 202314642.0014400.0514643.0014400.05191.05%
14 Dec 202314490.0014550.0014749.9514490.00101-0.03%
13 Dec 202314494.4014498.6514498.6514300.0042-0.05%
12 Dec 202314501.0014450.0014550.0014450.00390.33%
11 Dec 202314452.8514598.0014599.9014277.051170.27%
08 Dec 202314414.0014399.0014599.0014399.00650.10%
07 Dec 202314399.6014659.9514659.9514002.201080.95%
06 Dec 202314264.2013802.0514400.0013802.051431.81%
05 Dec 202314010.2013820.0014080.9013803.00144-0.01%
04 Dec 202314011.6513875.0014050.0013800.002011.00%
01 Dec 202313873.0013893.9513893.9513400.001371.84%
30 Nov 202313622.5013880.0013994.0013605.1587-0.40%
29 Nov 202313677.2512755.0013700.0012755.002194.47%
28 Nov 202313091.4513700.0013799.0012751.55430-2.29%
24 Nov 202313398.2012815.1013729.0012702.008443.10%
23 Nov 202312995.8512805.0013099.9512800.00581.53%
22 Nov 202312800.0513134.9513134.9512651.5583-0.06%
21 Nov 202312807.3513279.9513279.9512800.0061-2.61%
20 Nov 202313150.0013289.0013289.0012911.25840.47%
17 Nov 202313087.9012860.0013099.9012860.00671.38%
16 Nov 202312910.0012815.0013199.0012815.0040-0.35%
15 Nov 202312955.4513047.9513048.0012756.001442.21%
13 Nov 202312674.8512680.0013048.0012656.0094-1.84%
12 Nov 202312911.8513010.0013299.0012600.00152-1.38%
10 Nov 202313093.0513026.0513275.0013010.0043-1.92%
09 Nov 202313349.5013190.0013399.0013001.55961.80%
08 Nov 202313113.3513001.5513190.0012692.00346-1.84%
07 Nov 202313359.7013399.9513400.0013300.00160-0.21%
06 Nov 202313388.2013299.9513400.0013160.001740.82%
03 Nov 202313279.3513300.0013300.0013160.251121.56%
02 Nov 202313075.4513348.0013348.0012750.001321.43%
01 Nov 202312891.0513198.0013198.0012652.551110.54%
31 Oct 202312822.0513048.0013049.0012820.1058-0.39%
30 Oct 202312872.6012999.3513049.9512710.00101-0.98%
27 Oct 202312999.3512949.9513229.9512925.0548-1.00%
26 Oct 202313130.0013049.9513175.0512651.551290.52%
25 Oct 202313062.0012799.9513335.9512750.00941.43%
23 Oct 202312877.8013579.9513579.9512800.00121-3.37%
20 Oct 202313326.4013399.9513699.9513220.0084-1.46%
19 Oct 202313523.6513549.9513750.0013505.0036-1.31%
18 Oct 202313703.1513699.9513865.0013651.5589-1.23%
17 Oct 202313873.3013724.9513874.9013690.00530.84%
16 Oct 202313757.6513499.9513874.0013499.95922.10%
13 Oct 202313474.9513600.0013874.9513449.9573-0.91%
12 Oct 202313599.3513449.9513887.0013360.00370.35%
11 Oct 202313551.5013450.0013679.9513415.95155-0.24%
10 Oct 202313584.5513499.9513915.0013380.0560-0.29%
09 Oct 202313623.4013801.2014000.0013351.55189-1.29%
06 Oct 202313801.2013849.9514163.9513723.0046-1.42%
05 Oct 202314000.0014059.9514175.0513716.00760.02%
04 Oct 202313997.4013750.0014253.9513651.55224-0.55%
03 Oct 202314074.7014254.9514255.0014053.0086-1.20%
29 Sep 202314245.0014053.0014255.0514053.0030-0.30%
28 Sep 202314287.5014600.0514600.0514201.5564-1.05%
27 Sep 202314438.9014500.0014500.0014099.95621.34%
26 Sep 202314247.5013949.9514297.9513949.95410.85%
25 Sep 202314127.5014074.9514289.4014002.0094-0.85%
22 Sep 202314249.3014099.9514393.9014015.35540.87%
21 Sep 202314126.0514399.9514400.0014080.00118-0.70%
20 Sep 202314225.0014694.9514694.9514200.00106-2.26%
18 Sep 202314553.8514749.9514995.0014501.5576-1.05%
15 Sep 202314708.0515025.0015050.0514651.55185-1.29%
14 Sep 202314899.9515099.9515100.0014700.303360.36%
13 Sep 202314846.3514850.0015000.0014501.551070.50%
12 Sep 202314772.9015450.0015450.0014700.00274-2.04%
11 Sep 202315081.0014939.9515303.0014502.009760.74%
08 Sep 202314970.1514710.0015200.0014710.001041.80%
07 Sep 202314705.0014010.0514839.0014010.051382.85%
06 Sep 202314297.9514450.0514450.0514253.0059-0.95%
05 Sep 202314434.6514500.0514630.0014246.002490.74%
04 Sep 202314328.9514261.0514600.0014251.55125-2.46%
01 Sep 202314689.9014899.9514997.0014005.001571.83%
31 Aug 202314425.2014460.0514587.9514352.0098-1.65%
30 Aug 202314666.6514898.9514899.9514490.00118-0.71%
29 Aug 202314771.7514799.9514799.9514600.002371.61%
28 Aug 202314538.3514194.9514900.0013902.402033.90%
25 Aug 202313992.4013700.0014199.9513700.001051.83%
24 Aug 202313741.1514010.0514394.9513651.55148-2.73%
23 Aug 202314126.2514200.0014392.9014000.0080-1.15%
22 Aug 202314290.0514400.0014400.0014000.05420.96%
21 Aug 202314154.5014355.0014550.0013651.55254-2.48%
18 Aug 202314515.0014898.9514898.9514351.55152-1.88%
17 Aug 202314793.6015042.9515042.9514637.00121-1.41%
16 Aug 202315005.7015000.0515270.0014584.003410.99%
14 Aug 202314859.1014706.0515000.0014550.003502.57%
11 Aug 202314486.4014700.0015444.0013651.551887-1.36%
10 Aug 202314686.3512105.0014770.7012105.00225719.31%
09 Aug 202312308.9512200.0512390.7012103.151781.34%
08 Aug 202312146.6012205.2512250.0012099.95115-0.48%
07 Aug 202312205.2512241.7512244.9512000.002170.68%
04 Aug 202312123.1011987.6512125.0011875.052721.52%
03 Aug 202311941.4011775.0512050.0011773.003581.27%
02 Aug 202311791.1012445.0012445.0011773.00135-0.82%
01 Aug 202311888.1011949.0011949.0011773.00710.83%
31 Jul 202311790.3511949.9511949.9511603.251351.20%
28 Jul 202311650.8011949.6511949.7011630.301010.22%
27 Jul 202311625.4011947.3011949.0011606.0050-0.64%
26 Jul 202311699.9011928.7511928.8011606.05130-1.61%
25 Jul 202311891.3511989.0512250.0011730.201470.39%
24 Jul 202311845.0511360.2011880.0011300.051003.93%
21 Jul 202311397.2511789.9511839.0011252.00741.06%
20 Jul 202311278.0511243.3511600.0510752.053573.26%
19 Jul 202310921.7510459.5011250.0010302.804785.26%
18 Jul 202310375.5510475.8010475.9510327.1070-0.31%
17 Jul 202310407.7010300.0010445.0010232.001810.72%
14 Jul 202310332.8010294.9510350.0010250.00331.29%
13 Jul 202310201.5510289.6010350.0010197.002530.12%
12 Jul 202310189.2010247.7010294.0010032.20156-0.08%
11 Jul 202310197.8010250.0010250.0510134.00103-0.11%
10 Jul 202310209.1510143.9010250.0010060.851642.07%
07 Jul 202310002.5510010.0510194.9010002.5523-1.36%
06 Jul 202310139.9510001.5510200.0010001.552660.90%
05 Jul 202310049.7510097.9010200.0010049.002170.01%
04 Jul 202310048.5010043.0510137.8510001.55420.06%
03 Jul 202310042.7510180.0010280.0510035.00209-0.57%
30 Jun 202310100.8010124.6510264.0010035.00198-0.49%
28 Jun 202310150.1010249.0010250.0010125.001971.11%
27 Jun 202310038.4010179.6510300.0010001.55122-1.00%
26 Jun 202310139.5010112.9510198.7010001.05830.05%
23 Jun 202310134.059997.0010239.959916.201711.37%
22 Jun 20239997.009900.0010050.009826.056171.39%
21 Jun 20239860.109743.0010000.009650.002771.90%
20 Jun 20239676.609763.009949.959650.00125-0.68%
19 Jun 20239743.159998.4010100.009501.55388-0.86%
16 Jun 20239827.209550.159999.009550.153251.93%
15 Jun 20239641.559375.009720.009300.005764.43%
14 Jun 20239232.808593.059299.008593.007497.27%
13 Jun 20238607.408401.058650.008401.054601.16%
12 Jun 20238508.608379.058530.008295.003311.29%
09 Jun 20238400.658160.058500.008160.052771.18%
08 Jun 20238303.008450.008450.008001.55408-1.34%
07 Jun 20238415.958449.958450.008299.05670.30%
06 Jun 20238390.758299.808450.008200.002492.62%
05 Jun 20238176.258225.558272.008150.5584-0.85%
02 Jun 20238246.108225.058299.008225.00121-1.11%
01 Jun 20238338.408550.008550.008152.00166-0.06%
31 May 20238343.658015.058648.608015.0010154.14%
30 May 20238011.907900.208066.957850.003371.41%
29 May 20237900.158049.008088.007900.00407-1.37%
26 May 20238009.958150.008150.007890.003629-2.23%
25 May 20238192.658150.108224.008100.003620.54%
24 May 20238148.858167.958168.008024.001880.35%
23 May 20238120.158100.008199.008100.003460.94%
22 May 20238044.308087.858088.008010.05570.47%
19 May 20238006.358025.008094.958001.1079-0.01%
18 May 20238006.958025.008025.008001.00750.09%
17 May 20238000.007965.008010.007953.001300.38%
16 May 20237969.758004.608004.607953.0035-0.08%
15 May 20237976.008001.108005.057953.05178-0.30%
12 May 20238000.008045.658046.007969.5541-0.03%
11 May 20238002.808034.858046.908000.00201-0.55%
10 May 20238047.008058.008058.008000.001490.90%
09 May 20237975.008025.058058.007950.0019285-0.62%
08 May 20238025.008100.658100.658000.00990.25%
05 May 20238005.058100.008100.008001.0038-0.12%
04 May 20238014.708085.008099.008000.25570.18%
03 May 20238000.157920.008050.007920.00144321.25%
02 May 20237901.008000.008000.007901.0083-1.35%
28 Apr 20238008.958067.958067.957874.95410.55%
27 Apr 20237965.457900.957990.057900.95480.81%
26 Apr 20237901.407850.057902.057826.0085-0.27%
25 Apr 20237923.007898.257923.007860.051140.93%
24 Apr 20237850.307881.057911.157840.10101-0.75%
21 Apr 20237910.007856.057957.707856.0563-0.18%
20 Apr 20237924.007821.357949.307821.30130.76%
19 Apr 20237863.907936.857936.857801.00178-0.93%
18 Apr 20237937.807833.057939.907833.05751.34%
17 Apr 20237832.757934.057949.657816.05222-1.89%
13 Apr 20237983.857894.157992.457874.851231.46%
12 Apr 20237869.007800.057994.857800.0561-0.37%
11 Apr 20237898.457999.558029.507885.3034-0.65%
10 Apr 20237950.007987.008023.857940.00860.12%
06 Apr 20237940.157925.007987.007925.0070-0.20%
05 Apr 20237956.457987.657987.757924.65570.40%
03 Apr 20237924.657927.007993.857900.0025-0.03%
31 Mar 20237926.907835.007995.907830.00521.28%
29 Mar 20237826.757890.907910.007786.20425-1.02%
28 Mar 20237907.057999.958000.007907.0514-0.20%
27 Mar 20237923.008000.008093.957915.5016-0.34%
24 Mar 20237950.008095.008095.007939.1567-0.93%
23 Mar 20238025.008025.008025.008025.00210-0.31%
22 Mar 20238050.008000.008076.908000.002051.24%
21 Mar 20237951.057966.958020.007930.1582-0.20%
20 Mar 20237966.957912.557966.957880.0041-0.41%
17 Mar 20238000.158000.158000.258000.10310.06%
16 Mar 20237995.408000.008000.957980.45104-0.28%
15 Mar 20238017.457972.058096.007972.001870.87%
14 Mar 20237948.357776.208099.957776.2019-1.01%
13 Mar 20238029.157900.058179.907900.0531-0.89%
10 Mar 20238101.008011.008129.008011.00180-1.41%
09 Mar 20238217.008103.108220.008102.002090.51%
08 Mar 20238175.008065.008175.008065.001691.37%
06 Mar 20238064.458100.008100.008061.002350.04%
03 Mar 20238061.057885.058069.907885.051160.23%
02 Mar 20238042.658098.958098.958000.00600.16%
01 Mar 20238030.008063.958098.008002.1083-0.42%
28 Feb 20238063.958000.008100.007993.051940.13%
27 Feb 20238053.408005.008066.007960.002600.67%
24 Feb 20238000.008000.008029.957989.00778-0.78%
23 Feb 20238062.508093.958093.958005.0078-0.20%
22 Feb 20238078.558005.058096.858005.054970.68%
21 Feb 20238023.858053.108075.008003.0578-0.36%
20 Feb 20238053.108073.958097.008005.502610.55%
17 Feb 20238008.757995.008074.407705.006011.24%
16 Feb 20237910.707890.007940.007740.001551.51%
15 Feb 20237793.407800.007993.007600.10286-0.21%
14 Feb 20237809.707890.007900.007765.051380.59%
13 Feb 20237763.657910.058089.707701.00905-4.07%
10 Feb 20238092.707900.008135.007851.001267-2.64%
09 Feb 20238312.358367.958367.958201.10851.40%
08 Feb 20238197.258350.008390.008150.05246-0.91%
07 Feb 20238272.558348.008348.008101.00407-0.27%
06 Feb 20238294.758151.008300.008105.001282.96%
03 Feb 20238056.058250.008250.008050.0065-2.45%
02 Feb 20238258.758321.008321.008100.001540.25%
01 Feb 20238238.358349.958349.958210.0022-0.61%
31 Jan 20238288.958270.008288.958130.05591.12%
30 Jan 20238197.308200.008395.008100.00176-0.30%
27 Jan 20238222.258201.008280.008059.00259-0.70%
25 Jan 20238280.008241.008284.508071.051930.35%
24 Jan 20238251.008299.008337.958240.0516-0.58%
23 Jan 20238299.008346.958346.958230.001250.57%
20 Jan 20238251.908300.008349.008220.00189-1.52%
19 Jan 20238378.958394.958394.958263.00180.53%
18 Jan 20238335.008410.008410.008250.00265-0.78%
17 Jan 20238400.358540.008545.008400.00191-1.13%
16 Jan 20238496.058449.958500.008400.0033011.57%
13 Jan 20238364.958297.458432.658189.00106760.81%
12 Jan 20238297.458140.058335.008140.053021.50%
11 Jan 20238175.008240.608298.958175.00286-0.80%
10 Jan 20238240.608279.008279.008175.001590.33%
09 Jan 20238213.708100.008225.008016.055192.75%
06 Jan 20237993.808110.008110.007960.0098-0.09%
05 Jan 20238001.008050.008111.107960.0570-1.21%
04 Jan 20238099.007960.008144.457950.00721.52%
03 Jan 20237977.357946.008100.007946.00163-0.32%
02 Jan 20238003.057940.058011.007940.051020.79%
30 Dec 20227940.057996.857996.857930.00640.34%
29 Dec 20227913.057816.057945.007816.00169-0.09%
28 Dec 20227920.007800.007920.007745.20530.21%
27 Dec 20227903.757605.057930.007605.052062.25%
26 Dec 20227730.007879.957900.007644.00221.13%
23 Dec 20227643.707960.057960.057551.00781-3.97%
22 Dec 20227960.108015.008148.457951.00361-1.22%
21 Dec 20228058.408089.058200.008005.05158-0.39%
20 Dec 20228090.058111.008271.008089.0098-1.83%
19 Dec 20228240.808102.508250.008102.50921.36%
16 Dec 20228130.158000.008190.007903.002602.13%
15 Dec 20227960.308024.008289.007921.00151-1.55%
14 Dec 20228085.807760.008250.007760.004375.14%
13 Dec 20227690.257670.107850.007670.001160.11%
12 Dec 20227682.107670.107740.007670.1092-0.28%
09 Dec 20227703.557740.957750.007670.052110.05%
08 Dec 20227700.007601.007750.007601.0028-0.53%
07 Dec 20227741.007670.107741.007670.00420.70%
06 Dec 20227687.357750.007750.007681.051230.02%
05 Dec 20227685.757700.007784.957625.05100-0.24%
02 Dec 20227704.257774.957774.957682.00720.01%
01 Dec 20227703.507572.007988.007572.001580.49%
30 Nov 20227665.857660.007749.957655.00185-0.44%
29 Nov 20227699.907660.007750.007640.00580.28%
28 Nov 20227678.107750.957750.957655.00240.30%
25 Nov 20227655.007621.457751.007621.45840.44%
24 Nov 20227621.457511.007799.007511.0079-0.11%
23 Nov 20227630.157696.007701.007625.00206-0.87%
22 Nov 20227697.007701.007701.007697.00790.00%
21 Nov 20227697.007722.057979.007697.00156-0.32%
18 Nov 20227722.057700.007725.007700.002370.50%
17 Nov 20227683.707706.007720.007660.2579-0.60%
16 Nov 20227730.107985.957985.957706.10131-1.07%
15 Nov 20227814.007865.007919.007814.00278-0.65%
14 Nov 20227865.007919.957919.957765.001150.48%
11 Nov 20227827.557799.957925.007599.00783-2.16%
10 Nov 20228000.008030.008050.008000.00115-0.52%
09 Nov 20228042.058035.008149.958020.00520.17%
07 Nov 20228028.708020.108099.008000.05510.59%
04 Nov 20227981.657810.008020.107800.601052.33%
03 Nov 20227800.107850.007850.007800.0542-0.33%
02 Nov 20227826.057730.007850.007601.003161.28%
01 Nov 20227727.207800.007820.007726.1048-0.96%
31 Oct 20227802.357769.007899.957711.051431.33%
28 Oct 20227700.007850.007850.007625.00367-0.95%
27 Oct 20227773.607799.957800.007701.00600.12%
25 Oct 20227764.057802.407872.907630.0527-0.49%
24 Oct 20227802.407745.007899.957680.00371.01%
21 Oct 20227724.707686.007745.007561.002000.62%
20 Oct 20227677.007720.007745.007551.00334-1.58%
19 Oct 20227799.957806.007900.007700.00162-0.04%
18 Oct 20227803.307704.357935.007700.001221.35%
17 Oct 20227699.258000.008000.007697.50497-3.14%
14 Oct 20227948.757880.007998.957880.00211.70%
13 Oct 20227816.007911.008040.007800.10125-1.61%
12 Oct 20227943.808012.008247.957925.0097-1.98%
11 Oct 20228104.208292.008297.958076.00540.53%
10 Oct 20228061.208246.958246.957711.051572.03%
07 Oct 20227900.607894.958050.007550.051774.23%
06 Oct 20227580.007550.007589.957500.00262.09%
04 Oct 20227425.007590.007699.957400.00159-0.43%
03 Oct 20227457.307515.007597.007333.0069-0.57%
30 Sep 20227499.907597.957597.957333.00801.61%
29 Sep 20227381.407431.057574.907325.00349-0.66%
28 Sep 20227430.707550.007550.007430.00493-1.49%
27 Sep 20227543.107450.007550.007430.002141.81%
26 Sep 20227408.807551.957552.007391.00151-1.92%
23 Sep 20227553.507504.007599.957401.00116-0.02%
22 Sep 20227554.757603.007603.007499.00224-0.43%
21 Sep 20227587.307630.007700.007580.00213-0.95%
20 Sep 20227659.757688.207745.007561.00206-0.37%
19 Sep 20227688.207760.007794.007556.00252-1.16%
16 Sep 20227778.507927.007950.007755.00301-2.08%
15 Sep 20227943.908000.008000.007920.0052-0.53%
14 Sep 20227986.058050.008195.007908.00299-0.04%
13 Sep 20227988.858025.008025.007900.00333-0.34%
12 Sep 20228015.907710.008224.007710.00235-1.90%
09 Sep 20228170.908300.008300.008101.0090-1.48%
08 Sep 20228293.258232.008350.008215.001400.75%
07 Sep 20228231.858251.008294.808211.00340-0.24%
06 Sep 20228251.308300.008362.908211.00113-1.27%
05 Sep 20228357.758380.008450.008270.00111-0.54%
02 Sep 20228402.858451.008522.008400.00194-0.91%
01 Sep 20228479.808110.008499.008110.003101.28%
30 Aug 20228372.408496.958496.958205.002541.72%
29 Aug 20228231.058084.008500.008020.009211.31%
26 Aug 20228124.807901.008145.007901.004471.89%
25 Aug 20227974.157901.058145.007901.052010.52%
24 Aug 20227933.158199.958199.957794.00513-0.44%
23 Aug 20227968.307805.008039.957761.007070.86%
22 Aug 20227900.007982.958086.007831.002170.50%
19 Aug 20227861.007916.057998.707861.00280-0.52%
18 Aug 20227902.407901.007999.957901.001350.00%
17 Aug 20227902.557947.008000.007876.002780.24%
16 Aug 20227883.857810.007947.007500.00901-0.92%
12 Aug 20227957.357950.008000.007801.00342-0.20%
11 Aug 20227973.558100.008160.007922.00106-1.26%
10 Aug 20228075.208078.008287.007922.001661.08%
08 Aug 20227989.107976.008000.007906.002490.17%
05 Aug 20227975.608200.008345.007950.00363-1.26%
04 Aug 20228077.558010.008472.007950.0010031.41%
03 Aug 20227965.507620.008100.007620.008464.77%
02 Aug 20227603.207441.007650.007441.004311.94%
01 Aug 20227458.207280.007499.007262.055602.39%
29 Jul 20227284.357098.957375.007098.958523.06%
28 Jul 20227067.806927.957099.956927.952822.85%
27 Jul 20226871.907100.007100.006800.00395-3.18%
26 Jul 20227097.407149.957149.957025.551920.81%
25 Jul 20227040.207250.007300.007000.10302-1.22%
22 Jul 20227127.456750.007324.006750.008332.70%
21 Jul 20226939.906741.957199.006527.009704.44%
20 Jul 20226645.006765.956765.956475.002100.02%
19 Jul 20226643.356584.706649.956455.0066411.77%
18 Jul 20226527.806578.956579.006363.003751.33%
15 Jul 20226442.156569.006589.956400.0576-0.89%
14 Jul 20226500.006548.006584.956475.004990.33%
13 Jul 20226478.606590.006590.006406.256770.83%
12 Jul 20226425.006350.056449.956350.05524-0.09%
11 Jul 20226431.056400.006448.006211.001790.76%
08 Jul 20226382.356397.956398.006110.002981.78%
07 Jul 20226270.506270.006291.006223.05581.49%
06 Jul 20226178.206246.006278.006106.0090-0.06%
05 Jul 20226182.006150.006274.956150.00147-0.69%
04 Jul 20226225.206225.006248.006151.30900.02%
01 Jul 20226223.706239.906239.956170.0594-0.23%
30 Jun 20226237.906279.956279.956076.10640.11%
29 Jun 20226231.056245.006245.006200.0587-0.24%
28 Jun 20226245.756273.956298.956012.002031.54%
27 Jun 20226151.156057.006193.956010.0023373.03%
24 Jun 20225970.056050.006057.005967.053380.22%
23 Jun 20225957.056001.006025.005957.0541-0.36%
22 Jun 20225978.405900.056009.955900.05110-0.23%
21 Jun 20225992.256000.006050.005801.0573-0.13%
20 Jun 20226000.005999.006048.005853.0011242.52%
17 Jun 20225852.805820.105893.005800.00172-2.33%
16 Jun 20225992.206140.006145.005925.05110-1.28%
15 Jun 20226070.006097.756100.006050.001082.02%
14 Jun 20225950.005842.506000.005842.50261.62%
13 Jun 20225855.005925.006035.005855.00115-2.42%
10 Jun 20226000.006080.006080.005950.0097-0.83%
09 Jun 20226049.956000.006100.006000.00987-0.08%
08 Jun 20226055.006060.006145.006015.00390.28%
07 Jun 20226038.356099.956099.956000.1027-0.52%
06 Jun 20226070.006200.006200.005955.0068-2.56%
03 Jun 20226229.306299.006299.006173.951610.15%
02 Jun 20226219.956193.906249.706130.001771.38%
01 Jun 20226135.006229.956229.956058.00144-0.81%
31 May 20226184.956243.956243.956135.001100.54%
30 May 20226151.756320.006320.006080.00405-0.75%
27 May 20226198.156199.006215.006100.003972.47%
26 May 20226048.506300.006300.005800.0031812.31%
25 May 20225912.006052.106052.255855.00124-3.98%
24 May 20226156.756120.006273.006099.95243-0.12%
23 May 20226164.156238.956239.006036.00962.17%
20 May 20226033.155854.006050.005853.35834.02%
19 May 20225800.005950.005950.005751.0065-1.15%
18 May 20225867.255801.005974.455780.00890.86%
17 May 20225817.455775.005890.005700.00902.06%
16 May 20225699.955615.005750.005615.00791.68%
13 May 20225605.905631.006070.005600.00480-1.13%
12 May 20225670.005755.005845.005611.00155-2.68%
11 May 20225825.855750.005988.005750.00311-1.43%
10 May 20225910.406050.006050.055905.00213-0.34%
09 May 20225930.505900.006050.005811.008680.45%
06 May 20225904.006105.556189.955861.05422-3.30%
05 May 20226105.556300.006300.006050.00281-1.70%
04 May 20226210.856250.006400.006190.00175-2.11%
02 May 20226345.006350.006400.006211.00137-0.52%
29 Apr 20226377.906470.006470.006305.001160.35%
28 Apr 20226355.456176.006393.006176.001701.81%
27 Apr 20226242.556175.006393.006175.00389-0.91%
26 Apr 20226300.006300.006350.006260.00540.01%
25 Apr 20226299.306379.906379.906150.001230.93%
22 Apr 20226241.056469.006469.006206.00135-1.05%
21 Apr 20226307.506445.006445.006250.002230.46%
20 Apr 20226278.706260.106305.006175.00183-1.10%
19 Apr 20226348.556355.006404.006250.15178-0.76%
18 Apr 20226397.156300.006418.006300.001810.29%
13 Apr 20226378.756774.956774.956300.00373-3.08%
12 Apr 20226581.156621.006750.006550.00273-1.91%
11 Apr 20226709.106799.956810.006430.10401-0.36%
08 Apr 20226733.106800.006800.006729.20325-0.43%
07 Apr 20226762.356855.056998.906416.00666-4.01%
06 Apr 20227045.107063.007169.106801.0015340.45%
05 Apr 20227013.656700.007055.006700.0013595.45%
04 Apr 20226651.206498.006699.006379.408854.39%
01 Apr 20226371.256349.006439.856300.005472.11%
31 Mar 20226239.856270.006350.006115.051942.18%
30 Mar 20226106.856200.006334.956010.00433-0.52%
29 Mar 20226138.606289.956350.006025.002432.20%
28 Mar 20226006.306350.006455.455966.00416-4.61%
25 Mar 20226296.556398.906400.006202.751741.71%
24 Mar 20226190.556396.956397.006025.00710-0.67%
23 Mar 20226232.406499.956500.006212.25288-2.84%
22 Mar 20226414.656503.006599.006333.00263-0.97%
21 Mar 20226477.806161.006656.006161.007496.06%
17 Mar 20226107.455990.006158.955903.103392.95%
16 Mar 20225932.255900.005980.005612.301952.36%
15 Mar 20225795.405900.056096.955712.00414-2.91%
14 Mar 20225969.305999.006024.505859.052611.88%
11 Mar 20225858.955825.005900.005800.001630.58%
10 Mar 20225825.005965.555965.555751.003670.79%
09 Mar 20225779.405706.005794.005705.002771.46%
08 Mar 20225696.055500.005740.005500.002664.21%
07 Mar 20225466.055745.005745.005232.00502-4.40%
04 Mar 20225717.855877.005877.005700.0096-1.98%
03 Mar 20225833.305885.005885.005725.10120-0.33%
02 Mar 20225852.855899.005899.005800.001580.93%
28 Feb 20225799.005881.005881.005745.90181-1.05%
25 Feb 20225860.255750.005884.905750.005330.74%
24 Feb 20225817.055655.005870.005655.00484-0.14%
23 Feb 20225825.055805.005889.955750.006050.46%
22 Feb 20225798.205630.005889.955630.00866-1.73%
21 Feb 20225900.205851.006000.005851.00769-0.57%
18 Feb 20225934.156002.006099.005851.00364-2.82%
17 Feb 20226106.406060.006189.956000.001411.79%
16 Feb 20225999.206364.006364.005960.00222-3.15%
15 Feb 20226194.356005.006229.955850.002952.12%
14 Feb 20226065.756111.006298.005905.00298-3.05%
11 Feb 20226256.306400.006400.006160.05181-1.07%
10 Feb 20226323.756401.006944.456225.00809-0.73%
09 Feb 20226370.406275.056575.006275.003741.08%
08 Feb 20226302.456520.056659.906200.001272-3.34%
07 Feb 20226520.057001.007001.006440.004365-16.70%
04 Feb 20227826.807400.007944.457200.0040418.87%
03 Feb 20227188.806930.007254.006930.004254.28%
02 Feb 20226893.756800.006900.006800.007881.38%
01 Feb 20226800.006599.956849.006520.0029413.28%
31 Jan 20226584.156790.006790.006510.00684-1.63%
28 Jan 20226693.506775.006798.006600.002016-2.04%
27 Jan 20226832.856767.056997.956600.00520-1.73%
25 Jan 20226952.856908.006990.006652.001251-0.36%
24 Jan 20226977.707000.007010.006512.251337-0.04%
21 Jan 20226980.706999.007068.006900.00591-0.84%
20 Jan 20227039.507020.057147.956900.007350.27%
19 Jan 20227020.607160.007199.006910.10486-0.56%
18 Jan 20227060.057200.007350.007000.05362-1.45%
17 Jan 20227163.657599.957599.957050.007571.42%
14 Jan 20227063.556450.007150.006450.0017839.47%
13 Jan 20226452.406380.006490.006300.007923.84%
12 Jan 20226213.805900.006279.505880.007154.73%
11 Jan 20225933.205900.005975.005840.009620.49%
10 Jan 20225904.105761.055975.005761.004812.58%
07 Jan 20225755.405744.905794.005740.00830.18%
06 Jan 20225744.905609.005773.955609.002171.22%
05 Jan 20225675.655621.055749.005605.003051.10%
04 Jan 20225613.955700.005800.005600.00280-1.14%
03 Jan 20225678.405889.955889.955623.05337-0.86%
31 Dec 20215727.505700.005824.005648.00762.52%
30 Dec 20215586.605679.005700.005561.00120-0.82%
29 Dec 20215633.005629.905700.005620.051790.44%
28 Dec 20215608.055799.955800.005580.00521-2.30%
27 Dec 20215740.005690.005770.005690.00460.70%
24 Dec 20215700.305705.055838.955688.00930.43%
23 Dec 20215676.005789.955789.955630.00820.45%
22 Dec 20215650.605750.005797.955600.00261-0.98%
21 Dec 20215706.455600.005749.005600.001331.26%
20 Dec 20215635.355670.005750.005525.10943-1.74%
17 Dec 20215735.305724.005938.955724.00653-1.69%
16 Dec 20215833.605782.005948.855775.00221-1.03%
15 Dec 20215894.356039.006039.005715.1010290.18%
14 Dec 20215883.505739.955989.905625.0042003.23%
13 Dec 20215699.405589.005759.005560.004462.53%
10 Dec 20215559.005589.005589.005435.201220.71%
09 Dec 20215520.055491.055589.005491.0033-2.46%
08 Dec 20215659.455415.005739.005415.001092.70%
07 Dec 20215510.705330.005549.805330.001221.65%
06 Dec 20215421.305450.005699.005410.0046-1.21%
03 Dec 20215487.655450.005499.905401.05430.93%
02 Dec 20215437.005500.005540.005410.10340-0.39%
01 Dec 20215458.155455.005489.005311.001230.60%
30 Nov 20215425.405659.955695.005400.00243-1.10%
29 Nov 20215486.005385.555557.405265.00167-0.63%
26 Nov 20215520.705500.005687.955460.10665-0.86%
25 Nov 20215568.555550.005600.005525.05291.03%
24 Nov 20215511.955455.005560.005402.002571.66%
23 Nov 20215422.005305.005475.005305.00541.22%
22 Nov 20215356.505598.905598.905330.10455-1.84%
18 Nov 20215457.055521.005590.005410.00629-2.49%
17 Nov 20215596.655652.005877.005550.00973-1.98%
16 Nov 20215709.555625.005800.005625.00307-0.58%
15 Nov 20215742.855999.755999.755600.55328-0.09%
12 Nov 20215747.956000.006200.005715.0029290.27%
11 Nov 20215732.755699.905745.005615.053030.62%
10 Nov 20215697.155749.705750.005592.002810.97%
09 Nov 20215642.405450.055895.955450.05296-1.67%
08 Nov 20215738.255884.955884.955601.055630.51%
04 Nov 20215709.355821.005949.955700.0011050.76%
03 Nov 20215666.505790.006000.005650.001188-0.78%
02 Nov 20215710.855340.005750.005340.0030666.80%
01 Nov 20215347.005398.805398.805195.002371.83%
29 Oct 20215250.855102.005299.004947.0020395.02%
28 Oct 20214999.955000.005048.004900.00120604-0.76%
27 Oct 20215038.355294.005294.004922.006081.99%
26 Oct 20214940.055002.005185.004870.002808-3.40%
25 Oct 20215113.905405.005405.005000.00695-5.30%
22 Oct 20215400.255449.005449.005310.00232-0.21%
21 Oct 20215411.655445.005445.005300.501572.11%
20 Oct 20215300.055402.005402.005300.00156-1.90%
19 Oct 20215402.505430.005470.005400.00310-1.77%
18 Oct 20215500.005500.005575.005401.003270.69%
14 Oct 20215462.305450.005480.005400.001530.67%
13 Oct 20215426.005549.005549.005401.00196-1.61%
12 Oct 20215515.005415.005525.005415.00740.86%
11 Oct 20215468.205525.005544.405452.00981.19%
08 Oct 20215403.655797.955797.955400.00494-2.38%
07 Oct 20215535.355535.105669.005535.00174-1.92%
06 Oct 20215643.705570.055670.005570.001541.40%
05 Oct 20215566.005550.005665.005501.001130.29%
04 Oct 20215550.005511.005575.005420.004030.63%
01 Oct 20215515.005580.005580.005505.0036-1.23%
30 Sep 20215583.505575.005594.955500.00290.95%
29 Sep 20215530.905511.005575.005500.0037-0.26%
28 Sep 20215545.555568.505615.005400.002041.35%
27 Sep 20215471.805525.055648.955413.10229-2.36%
24 Sep 20215604.005500.005606.005500.00531.26%
23 Sep 20215534.355650.005699.005463.00400-2.31%
22 Sep 20215665.505575.055725.005575.05670.46%
21 Sep 20215639.555450.005669.055450.00593-0.04%
20 Sep 20215641.855619.955672.955550.051101.64%
17 Sep 20215551.005596.005675.005506.00151-0.54%
16 Sep 20215581.255698.955700.005581.00362-1.22%
15 Sep 20215650.005626.705839.955620.005350.41%
14 Sep 20215626.705700.005729.455621.1045-0.26%
13 Sep 20215641.155620.105699.955613.1055-0.77%
09 Sep 20215685.005672.005700.005650.00750.25%
08 Sep 20215671.055697.005809.955667.1092-0.68%
07 Sep 20215709.855675.005744.955610.00480.05%
06 Sep 20215707.155776.955776.955601.052440.28%
03 Sep 20215691.155665.055784.805665.051840.28%
02 Sep 20215675.005651.155789.005651.152410.09%
01 Sep 20215669.655675.005791.855625.002880.19%
31 Aug 20215658.805697.605743.005640.0567-0.42%
30 Aug 20215682.455390.005768.005390.005695.66%
27 Aug 20215378.305365.005450.005365.0060-0.40%
26 Aug 20215400.005593.005593.005326.10761.85%
25 Aug 20215301.855345.005345.005226.00935-0.79%
24 Aug 20215343.955406.405595.455299.95698-2.48%
23 Aug 20215480.005610.055625.005470.65540-2.70%
20 Aug 20215631.955700.005750.005600.00161-0.54%
18 Aug 20215662.405650.055755.005580.00311-0.30%
17 Aug 20215679.205720.005799.455511.00147-1.65%
16 Aug 20215774.655990.005990.005702.05361-0.35%
13 Aug 20215794.805649.955905.005649.9563887.24%
12 Aug 20215403.655400.005525.005310.055291.38%
11 Aug 20215330.255302.055413.905200.00346-0.07%
10 Aug 20215334.005401.005523.905201.001242-2.32%
09 Aug 20215460.505251.005600.005251.009411.60%
06 Aug 20215374.305355.005450.005350.00153-0.31%
05 Aug 20215390.905401.005499.005310.00262-1.82%
04 Aug 20215490.905540.005600.005437.002150.02%
03 Aug 20215489.905450.005540.005432.0077-0.28%
02 Aug 20215505.255440.005550.005440.002201.29%
30 Jul 20215434.905564.955655.005370.002631.39%
29 Jul 20215360.455422.005499.005310.00205-1.54%
28 Jul 20215444.505490.005500.005425.00106-0.71%
27 Jul 20215483.505598.005644.955470.00611-1.77%
26 Jul 20215582.405550.005655.005510.005991.44%
23 Jul 20215503.105574.905575.005400.004021.38%
22 Jul 20215428.155335.005500.005335.001431.87%
20 Jul 20215328.355325.055419.005310.00246-1.31%
19 Jul 20215399.005175.005425.005151.501800.48%
16 Jul 20215373.355331.005400.005331.001000.06%
15 Jul 20215370.005300.005430.005255.001550.22%
14 Jul 20215358.005383.855410.005321.101085-0.48%
13 Jul 20215383.855410.255450.005210.00272-0.61%
12 Jul 20215417.155404.055500.005353.00354-0.89%
09 Jul 20215465.555545.005545.005402.00593-0.63%
08 Jul 20215500.005400.005545.005400.0025871.67%
07 Jul 20215409.605398.005479.005260.0515971.11%
06 Jul 20215350.005370.005450.005312.203361.17%
05 Jul 20215287.955206.005499.205206.00273-0.66%
02 Jul 20215322.905342.005489.955292.00324-0.37%
01 Jul 20215342.605450.005489.005326.00420-1.61%
30 Jun 20215429.905475.005490.005399.005071.20%
29 Jun 20215365.455000.005485.005000.0019088.07%
28 Jun 20214964.605320.005320.004762.001166-1.87%
25 Jun 20215059.355600.005600.004911.002728-8.62%
24 Jun 20215536.655855.005855.005340.059486.26%
23 Jun 20215210.604994.005348.004800.0019297.44%
22 Jun 20214849.654790.004894.004701.0012643.95%
21 Jun 20214665.254700.004793.004591.0026133.68%
18 Jun 20214499.754500.054500.054451.00178-0.12%
17 Jun 20214504.954445.004600.004445.00766-0.21%
16 Jun 20214514.654550.004599.954510.05375-1.22%
15 Jun 20214570.204668.304668.304461.25694-0.49%
14 Jun 20214592.504500.004700.004401.2017982.07%
11 Jun 20214499.204489.954500.004440.001770.59%
10 Jun 20214472.704549.854549.854470.001230.06%
09 Jun 20214470.004492.154500.004460.00379-0.48%
08 Jun 20214491.454638.004639.004452.00427-1.30%
07 Jun 20214550.554440.004590.004410.007253.20%
04 Jun 20214409.454439.004497.904376.003620.06%
03 Jun 20214406.704423.004486.954392.9523040.13%
02 Jun 20214401.104450.004464.954385.00402-0.57%
01 Jun 20214426.154515.004515.004405.05258-0.50%
31 May 20214448.354490.004494.004425.00351-0.43%
28 May 20214467.404450.154505.004406.50437-0.20%
27 May 20214476.254547.954547.954450.05133-0.29%
26 May 20214489.254425.004543.004425.004890.48%
25 May 20214467.604450.004500.004400.00592-0.17%
24 May 20214475.054495.004565.004450.00516-0.41%
21 May 20214493.554678.954680.004400.002976-10.06%
20 May 20214996.154850.055187.004712.2017401.63%
19 May 20214915.954985.954985.954700.052320.74%
18 May 20214880.004899.954899.954704.055603.37%
17 May 20214720.954690.004800.004646.005961.11%
14 May 20214669.104974.404974.454540.00191-0.84%
12 May 20214708.604640.004774.054639.006522.26%
11 May 20214604.554644.954644.954515.051511.07%
10 May 20214555.654501.004648.004501.002531.14%
07 May 20214504.304460.004575.004460.0086-0.02%
06 May 20214505.004500.004590.004450.00104-1.20%
05 May 20214559.654525.004587.954420.00196-1.52%
04 May 20214630.004649.004650.004600.00150-0.26%
03 May 20214642.004483.004650.004425.101763.56%
30 Apr 20214482.304588.004649.954420.00375-2.28%
29 Apr 20214586.654580.004599.004570.00650.13%
28 Apr 20214580.804684.904684.904501.053661.23%
27 Apr 20214524.954511.054670.004433.008690.30%
26 Apr 20214511.204695.004695.004460.05387-3.41%
23 Apr 20214670.554600.004739.954553.502380.36%
22 Apr 20214653.654894.954894.954625.204630.76%
20 Apr 20214618.354650.004999.954560.05432-0.68%
19 Apr 20214650.004675.054711.104610.00289-3.18%
16 Apr 20214802.904606.054825.004606.051713.23%
15 Apr 20214652.654700.004814.954561.1562-2.91%
13 Apr 20214792.304380.004825.004355.106756.73%
12 Apr 20214490.254750.004750.004376.20760-7.26%
09 Apr 20214841.904796.605000.004700.001975.01%
08 Apr 20214611.004600.054696.954571.001570.12%
07 Apr 20214605.604608.004620.004551.00178-0.08%
06 Apr 20214609.354600.004878.004600.001150.13%
05 Apr 20214603.404699.954699.954560.30235-2.38%
01 Apr 20214715.454701.004798.704577.054240.69%
31 Mar 20214682.954600.054850.004378.204000.53%
30 Mar 20214658.104576.004779.904576.00850.74%
26 Mar 20214624.104401.054675.004326.002792.58%
25 Mar 20214507.654570.004650.504444.40135-3.82%
24 Mar 20214686.754792.954792.954570.00143-0.45%
23 Mar 20214707.904678.004750.004600.001950.61%
22 Mar 20214679.254650.004700.004570.001601.68%
19 Mar 20214602.154406.504650.004406.501142.00%
18 Mar 20214512.004530.004699.004350.00217-0.58%
17 Mar 20214538.204815.004815.004500.00279-5.00%
16 Mar 20214777.054771.154820.954770.00133-1.13%
15 Mar 20214831.754850.004850.004770.00170-0.24%
12 Mar 20214843.554979.954979.954761.50237-0.13%
10 Mar 20214850.004805.004850.004761.505890.11%
09 Mar 20214844.904799.004850.004750.00557-0.11%
08 Mar 20214850.004690.204974.004690.201480.05%
05 Mar 20214847.454851.004851.004653.05518-0.60%
04 Mar 20214876.604989.004989.004825.7075-0.52%
03 Mar 20214901.954854.805058.004854.804790.97%
02 Mar 20214854.804750.505000.004550.0015157.01%
01 Mar 20214536.854450.004598.954357.751641.97%
26 Feb 20214449.104450.004590.004300.00372-1.17%
25 Feb 20214501.804110.004770.004110.0011198.66%
24 Feb 20214142.954211.004212.004124.05104-0.20%
23 Feb 20214151.254200.004200.004125.05860.09%
22 Feb 20214147.504161.504223.004100.00569-0.01%
19 Feb 20214148.104286.954286.954100.00354-1.82%
18 Feb 20214225.004443.954443.954100.003811.01%
17 Feb 20214182.704278.954278.954126.05560.04%
16 Feb 20214180.854281.054291.954151.05212-2.26%
15 Feb 20214277.504439.004439.004210.0034310.89%
12 Feb 20214239.754056.004300.004056.0041446.01%
11 Feb 20213999.254000.004019.003853.00526-0.39%
10 Feb 20214015.004001.004020.003980.00165-0.15%
09 Feb 20214020.854006.004025.003900.05382-0.69%
08 Feb 20214048.604035.004050.004001.005470.34%
05 Feb 20214035.004050.004050.003978.002671.00%
04 Feb 20213995.004073.954077.953995.00304-0.28%
03 Feb 20214006.354000.004078.003961.052481.43%
02 Feb 20213950.053902.004035.003902.0030-1.12%
01 Feb 20213994.803852.004000.003852.002791.52%
29 Jan 20213935.004010.004011.003760.00442-1.06%
28 Jan 20213977.254000.004000.003911.00421.24%
27 Jan 20213928.554000.004000.003900.00280-1.75%
25 Jan 20213998.504150.004180.003996.00105-0.01%
22 Jan 20213998.903952.004112.203952.00532-2.66%
21 Jan 20214108.204070.004165.004070.001630.94%
20 Jan 20214070.004174.004174.004016.40299-1.92%
19 Jan 20214149.504040.104175.004040.1024992.33%
18 Jan 20214055.004170.004170.004033.00169-2.86%
15 Jan 20214174.254099.004175.004002.2027423.55%
14 Jan 20214031.104178.004330.004015.251105-0.46%
13 Jan 20214049.554225.004241.004035.00697-2.33%
12 Jan 20214146.004150.004150.004055.0013590.28%
11 Jan 20214134.404196.954196.954075.0024112.08%
08 Jan 20214050.004000.004050.004000.001980.76%
07 Jan 20214019.554099.954100.004000.00952-0.04%
06 Jan 20214021.154020.104138.004011.00641-0.43%
05 Jan 20214038.354025.004100.004000.00725-0.17%
04 Jan 20214045.054060.004196.004007.00294-0.42%
01 Jan 20214062.304209.004250.004006.00313-3.56%
31 Dec 20204212.354300.004300.004180.0081-1.88%
30 Dec 20204293.054219.004320.004200.002340.22%
29 Dec 20204283.454074.004320.004074.0010795.14%
28 Dec 20204074.004094.004095.004012.0025-0.27%
24 Dec 20204085.004040.004195.003950.003371.72%
23 Dec 20204015.804048.004048.003975.00650.45%
22 Dec 20203997.653900.004075.003850.002611.33%
21 Dec 20203945.203990.054112.003800.00290-1.58%
18 Dec 20204008.653985.004050.003985.0026-0.62%
17 Dec 20204033.753973.004119.203970.003591.04%
16 Dec 20203992.054040.004088.003960.05197-2.35%
15 Dec 20204088.304061.004150.003863.004872.53%
14 Dec 20203987.453712.004060.003712.004111.74%
11 Dec 20203919.354090.004090.003900.00271-2.75%
10 Dec 20204030.003975.004040.003975.00762.49%
09 Dec 20203931.953915.003970.003900.00246-1.96%
08 Dec 20204010.754039.004088.003956.0087-1.93%
07 Dec 20204089.704199.004199.003951.003670.09%
04 Dec 20204085.854200.004200.004050.002131.90%
03 Dec 20204009.754049.954249.953900.0012200.75%
02 Dec 20203979.803900.004025.003900.002393.95%
01 Dec 20203828.554000.004050.003800.00294-4.15%
27 Nov 20203994.303717.004025.003717.004837.96%
26 Nov 20203699.903700.003757.903609.001061.12%
25 Nov 20203659.103585.003780.003585.00123-1.11%
24 Nov 20203700.153784.003784.003640.004811.45%
23 Nov 20203647.153702.003702.003536.001361.47%
20 Nov 20203594.353709.903709.903580.0089-0.18%
19 Nov 20203601.003625.003725.003600.001190.03%
18 Nov 20203600.003576.003600.003552.00330.50%
17 Nov 20203582.253709.303709.303535.35175-1.86%
14 Nov 20203650.103800.003800.003626.503980.66%
13 Nov 20203626.003840.003966.003515.0067-2.19%
12 Nov 20203707.203525.003855.003525.001625.54%
11 Nov 20203512.503593.003593.003450.00552.63%
10 Nov 20203422.503506.003599.003350.00846-1.79%
09 Nov 20203484.753550.003550.003450.00129-0.13%
06 Nov 20203489.203640.003640.003470.003632.32%
05 Nov 20203410.003498.003539.003410.0088-1.33%
04 Nov 20203456.003449.903549.003360.00822.68%
03 Nov 20203365.903425.003425.003333.30114-2.30%
02 Nov 20203445.303425.003456.903420.00560.74%
30 Oct 20203420.103448.003485.003380.0072-0.81%
29 Oct 20203448.003699.203699.203390.0036-0.89%
28 Oct 20203479.003496.403496.403425.00201.90%
27 Oct 20203414.003440.003440.003401.0054-0.74%
26 Oct 20203439.453500.003500.003401.0026-1.73%
23 Oct 20203500.003538.003538.003430.00121.48%
22 Oct 20203449.053499.953500.003425.0074-1.34%
21 Oct 20203496.003563.003564.003495.0043-0.67%
20 Oct 20203519.753474.003530.003370.003482.02%
19 Oct 20203450.003405.003450.003405.00201.42%
16 Oct 20203401.803400.003405.303399.00106-0.06%
15 Oct 20203404.003401.003440.003401.00120.00%
14 Oct 20203404.003371.003443.003334.0079-0.47%
13 Oct 20203420.203420.003449.953420.00450.59%
12 Oct 20203400.103488.953488.953325.00284-0.03%
09 Oct 20203401.103456.853456.903387.0078-0.26%
08 Oct 20203410.003430.003430.003400.0082-0.14%
07 Oct 20203414.753589.953589.953413.0065-0.69%
06 Oct 20203438.553489.953489.953425.00280.37%
05 Oct 20203425.853402.753465.003402.75109-1.24%
01 Oct 20203468.903494.803494.903425.00371.96%
30 Sep 20203402.153400.003450.003395.00208-1.10%
29 Sep 20203440.003569.953569.953401.0038-0.29%
28 Sep 20203450.103380.003451.003362.00410.44%
25 Sep 20203435.003448.953450.053360.00942.35%
24 Sep 20203356.003377.753439.003350.0058-1.93%
23 Sep 20203422.003474.003474.003375.0070-0.20%
22 Sep 20203428.753416.003493.003377.00287-0.44%
21 Sep 20203443.853505.003567.953430.00188-1.74%
18 Sep 20203505.003510.003510.003485.00150.75%
17 Sep 20203478.803570.003600.003416.00245-2.55%
16 Sep 20203569.703590.003730.003506.00148-0.56%
15 Sep 20203589.653510.003698.953500.002981.26%
14 Sep 20203545.003525.003721.953495.006922.60%
11 Sep 20203455.003500.003500.003451.0039-1.04%
10 Sep 20203491.353547.803548.003455.001661.20%
09 Sep 20203450.003600.003600.003450.00156-1.43%
08 Sep 20203500.003548.003548.503499.90260-0.52%
07 Sep 20203518.203600.003611.003500.00223-1.24%
04 Sep 20203562.453536.803568.003475.001220.73%
03 Sep 20203536.803550.003645.003500.00400-1.62%
02 Sep 20203595.003669.953674.003491.003863.33%
01 Sep 20203479.303658.003658.003450.00405-2.50%
31 Aug 20203568.453771.303889.003525.00497-5.38%
28 Aug 20203771.303603.003850.003603.0013245.64%
27 Aug 20203570.003601.003645.003570.00431-0.77%
26 Aug 20203597.553626.203626.203530.00420-0.08%
25 Aug 20203600.603651.003651.003568.00343-0.99%
24 Aug 20203636.603651.003653.003609.001079-1.31%
21 Aug 20203684.753550.003730.003550.009193.53%
20 Aug 20203559.003539.003620.003539.008591.68%
19 Aug 20203500.053500.003520.003456.00126-0.48%
18 Aug 20203516.903600.003600.003415.001762.25%
17 Aug 20203439.653455.003522.803430.10125-0.52%
14 Aug 20203457.753426.053526.853426.05111-0.55%
13 Aug 20203477.003400.003547.003400.00168-0.43%
12 Aug 20203491.853500.003540.003450.00710.01%
11 Aug 20203491.603487.953524.003413.106391.93%
10 Aug 20203425.503445.003489.003400.05700.90%
07 Aug 20203394.803440.003468.003303.05171-0.15%
06 Aug 20203400.003449.953449.953400.00620.00%
05 Aug 20203399.953450.003487.703302.75126-2.21%
04 Aug 20203476.753465.003490.003404.30550.46%
03 Aug 20203460.953450.003475.003408.50721.77%
31 Jul 20203400.853518.003518.003370.10760.36%
30 Jul 20203388.653450.003450.003380.1085-2.81%
29 Jul 20203486.753455.003528.903405.001472.80%
28 Jul 20203391.753525.003550.003380.00137-1.84%
27 Jul 20203455.453480.003510.003416.00277-0.76%
24 Jul 20203482.003416.203550.003336.201341.22%
23 Jul 20203440.003548.003550.003440.00180-0.43%
22 Jul 20203455.003550.003550.003455.00138-0.38%
21 Jul 20203468.353461.003498.003445.00109-0.90%
20 Jul 20203500.003540.003550.003481.00616-0.26%
17 Jul 20203509.103595.953595.953455.002121.74%
16 Jul 20203449.003489.953520.003440.00111-0.22%
15 Jul 20203456.553441.003499.003375.0041752.19%
14 Jul 20203382.403394.003400.003375.00293-0.95%
13 Jul 20203415.003376.053435.003365.001310.47%
10 Jul 20203399.003400.003400.003375.00638-0.76%
09 Jul 20203425.003410.003450.003410.00146-0.01%
08 Jul 20203425.353450.003450.003410.00118-0.71%
07 Jul 20203450.003450.003500.003400.051891.23%
06 Jul 20203408.203400.003490.003350.0055170.24%
03 Jul 20203400.003400.003415.003400.00164-0.58%
02 Jul 20203419.953423.903430.003359.001992.03%
01 Jul 20203352.003448.003448.003350.00215-0.32%
30 Jun 20203362.753400.053469.003350.00163-1.72%
29 Jun 20203421.603470.003529.953400.00153-1.01%
26 Jun 20203456.453650.003650.003451.0052-1.25%
25 Jun 20203500.103415.003527.903415.002030.17%
24 Jun 20203494.053588.003698.003486.20317-2.62%
23 Jun 20203588.003501.003588.003501.0080.39%
22 Jun 20203574.003524.003575.003475.002962.75%
19 Jun 20203478.353475.003550.003438.1093-0.14%
18 Jun 20203483.203490.003500.003440.0042-0.17%
17 Jun 20203489.003435.003498.003435.0034-0.29%
16 Jun 20203499.003508.003508.003475.001481.23%
15 Jun 20203456.503422.953540.003422.9591-1.24%
12 Jun 20203500.003470.003500.003401.001070.31%
11 Jun 20203489.303544.003549.003486.0064-0.60%
10 Jun 20203510.403483.003578.003480.001890.33%
09 Jun 20203498.753540.003648.953482.002990.54%
08 Jun 20203480.003519.003588.003450.003559-0.06%
05 Jun 20203482.203508.853508.853405.055390.89%
04 Jun 20203451.553550.003550.003411.002314-6.27%
03 Jun 20203682.553561.003699.003540.009404.41%
02 Jun 20203527.003600.003600.003500.00932-0.24%
01 Jun 20203535.353576.003799.953513.15855-0.33%
29 May 20203547.003562.003562.003505.75350-0.89%
28 May 20203579.003403.003579.003403.003433.41%
27 May 20203460.953385.053475.903385.051491.79%
26 May 20203400.003400.003499.953380.00259-1.16%
22 May 20203440.003530.003530.003440.0035-1.71%
21 May 20203500.003460.003500.003440.00431.16%
20 May 20203460.003500.003500.003425.0011-1.14%
19 May 20203500.003510.003569.803487.003320.36%
18 May 20203487.303569.003600.003460.051670.63%
15 May 20203465.403500.003600.003401.901540.30%
14 May 20203455.103640.003643.803433.05258-1.93%
13 May 20203523.003500.003750.003490.00179120.66%
12 May 20203500.003499.003520.003375.0080.34%
11 May 20203488.153520.003520.003400.00252.59%
08 May 20203400.003448.003475.003400.00111.49%
07 May 20203350.203334.003449.803300.001060.51%
06 May 20203333.303305.753450.003265.0048-1.38%
05 May 20203380.003415.053416.003330.00194-2.03%
04 May 20203450.003685.003690.003410.35139-2.97%
30 Apr 20203555.503500.003700.003500.0085-0.13%
29 Apr 20203560.003413.653579.953413.60331.48%
28 Apr 20203508.103580.003590.003500.00490.40%
27 Apr 20203494.003425.003575.003412.0055-0.17%
24 Apr 20203500.003550.003550.003403.00250.45%
23 Apr 20203484.203800.003800.003470.00179-0.45%
22 Apr 20203500.003550.003550.003500.0050-1.45%
21 Apr 20203551.603464.153601.003464.1513-1.87%
20 Apr 20203619.253574.803788.003550.102613.41%
17 Apr 20203500.003498.853597.803412.15892.47%
16 Apr 20203415.603576.203576.203406.00193-1.75%
15 Apr 20203476.503515.053688.953455.00206-3.17%
13 Apr 20203590.153505.003650.003380.051152.58%
09 Apr 20203500.003425.003598.003420.00348-1.42%
08 Apr 20203550.403588.903680.003414.05804.00%
07 Apr 20203413.953594.853594.853300.154347.26%
03 Apr 20203182.803050.803200.003050.80252-0.38%
01 Apr 20203194.803379.003390.003101.5053-5.47%
31 Mar 20203379.753200.003400.003070.20478.45%
30 Mar 20203116.553125.003180.003009.00740.09%
27 Mar 20203113.853201.253270.003065.00178-1.96%
26 Mar 20203176.003100.003298.953070.051214.41%
25 Mar 20203041.802900.003170.002900.00584.89%
24 Mar 20202900.003100.003100.002700.00614.47%
23 Mar 20202776.003100.003700.002776.001028-20.00%
20 Mar 20203470.003700.003700.003190.00452.82%
19 Mar 20203374.753100.003510.003100.0085-1.75%
18 Mar 20203435.003750.003750.003200.00113-3.07%
17 Mar 20203543.703525.003750.003500.002110.58%
16 Mar 20203523.354000.004127.003475.00355-14.64%
13 Mar 20204127.553550.004500.003101.00818.47%
12 Mar 20203805.204121.004545.003669.00367-9.54%
11 Mar 20204206.454200.004350.004121.00470.48%
09 Mar 20204186.504230.004290.004048.0098-2.72%
06 Mar 20204303.704300.004390.004275.0073-2.74%
05 Mar 20204425.004400.004491.004350.00171.73%
04 Mar 20204349.804295.004350.004270.002331.41%
03 Mar 20204289.304280.104406.004270.0068-0.24%
02 Mar 20204299.704478.004478.004234.0091-2.35%
28 Feb 20204403.004501.004501.004200.00167-4.61%
27 Feb 20204616.004680.004700.004610.009-2.15%
26 Feb 20204717.204698.004790.004625.002252.36%
25 Feb 20204608.604625.004769.004575.00134-0.61%
24 Feb 20204637.004503.004671.004503.00852.97%
20 Feb 20204503.454495.404549.004451.10770.18%
19 Feb 20204495.304610.004610.004471.05232-2.51%
18 Feb 20204610.954700.004787.004585.0089-0.10%
17 Feb 20204615.454870.004870.004516.00447-5.06%
14 Feb 20204861.504994.954994.954852.0096-0.23%
13 Feb 20204872.554815.004974.954815.0084-0.62%
12 Feb 20204902.755050.005050.004880.00355-0.86%
11 Feb 20204945.354650.004999.004650.009596.71%
10 Feb 20204634.404629.004696.004590.004384.52%
07 Feb 20204433.804538.004590.004410.00477-2.15%
06 Feb 20204531.454502.005000.004450.0065528.13%
05 Feb 20204190.904500.004500.004160.00389-6.90%
04 Feb 20204501.353900.004604.853751.00112617.30%
03 Feb 20203837.403844.003894.003825.0050-0.79%
01 Feb 20203867.803729.003899.903700.00914.03%
31 Jan 20203717.953975.604000.003506.00522-6.48%
30 Jan 20203975.604393.004428.003890.001912-8.07%
29 Jan 20204324.654490.004600.004202.751088-4.64%
28 Jan 20204535.004530.004639.004502.7551-0.47%
27 Jan 20204556.354580.004599.954526.00551.34%
24 Jan 20204496.004855.004855.004450.001479-6.00%
23 Jan 20204783.004780.004999.004780.0072-1.30%
22 Jan 20204846.004760.004846.004713.00291.95%
21 Jan 20204753.154771.104877.004751.1023-2.02%
20 Jan 20204851.154771.004877.954771.00132.13%
17 Jan 20204750.004874.954874.954750.00250.74%
16 Jan 20204715.004849.004849.004700.0029-1.71%
15 Jan 20204796.904849.004849.004775.00541.35%
14 Jan 20204733.054750.004800.004660.0060-1.09%
13 Jan 20204785.004780.004800.004750.00410.40%
10 Jan 20204765.854880.004900.004765.0029-0.71%
09 Jan 20204800.004892.004892.004771.0041-0.92%
08 Jan 20204844.354809.254900.004720.00300.73%
07 Jan 20204809.254949.004949.004805.00160.09%
06 Jan 20204804.854805.004900.004800.0072-3.17%
03 Jan 20204962.254908.004980.004800.00425.55%
02 Jan 20204701.454800.104800.104666.0593-2.88%
01 Jan 20204840.704810.004841.004810.007-0.85%
31 Dec 20194882.005000.005000.004870.0068-2.36%
30 Dec 20194999.855000.005100.004900.002903.80%
27 Dec 20194816.654759.004850.004658.00162.24%
26 Dec 20194711.004712.004726.004660.0031-0.32%
24 Dec 20194726.004700.004900.004700.00611.53%
23 Dec 20194655.004700.004700.004655.0037-1.54%
20 Dec 20194728.004701.004899.004701.0026-2.53%
19 Dec 20194850.954650.004900.004630.00666.41%
18 Dec 20194558.554700.204700.204540.00181-3.25%
17 Dec 20194711.654766.004766.004700.00331.04%
16 Dec 20194663.254641.604800.004641.6059-1.62%
13 Dec 20194740.004750.004820.004740.007688-0.02%
12 Dec 20194741.004675.004741.004670.005019-0.03%
11 Dec 20194742.354619.004775.004619.00190.74%
10 Dec 20194707.654695.504788.004680.0055-0.49%
09 Dec 20194730.854780.004835.004702.0043-1.44%
06 Dec 20194799.804800.004800.004735.001520.22%
05 Dec 20194789.504818.004818.004751.10420.01%
04 Dec 20194789.005099.005099.004703.00173-0.06%
03 Dec 20194792.054802.005060.004765.05143-2.94%
02 Dec 20194937.455089.005089.954801.00500.54%
29 Nov 20194911.004911.004911.004831.00900.00%
28 Nov 20194911.005170.005170.004840.00240.88%
27 Nov 20194868.004916.005090.004800.00148-2.02%
26 Nov 20194968.604921.104979.004913.00831.00%
25 Nov 20194919.504940.004940.004919.0073-0.10%
22 Nov 20194924.304950.004950.004920.0015-1.49%
21 Nov 20194998.904950.005025.004950.00931.62%
20 Nov 20194919.354870.005010.004870.00122-1.23%
19 Nov 20194980.505040.005129.904950.00156-1.14%
18 Nov 20195038.005099.005099.005000.00270.75%
15 Nov 20195000.705180.005180.004965.0045-1.35%
14 Nov 20195069.005199.955199.955069.0014-0.96%
13 Nov 20195118.005605.005605.005035.00420.14%