Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

GACM Technologies Ltd-DVR

NSE :GATECHDVR  BSE :570005  Sector : Finance
Buy, Sell or Hold GATECHDVR ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

GATECHDVR Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 20250.970.990.990.941865072.11%
14 Jan 20250.950.950.960.912810973.26%
13 Jan 20250.920.920.950.875632140.00%
10 Jan 20250.920.910.920.901137090.00%
09 Jan 20250.920.910.920.90540311.10%
08 Jan 20250.910.900.910.882459721.11%
07 Jan 20250.900.900.900.90104340-2.17%
06 Jan 20250.920.920.920.92358640.00%
03 Jan 20250.920.920.920.9161672-1.08%
02 Jan 20250.930.920.930.912022671.09%
01 Jan 20250.920.930.930.9294867-1.08%
31 Dec 20240.930.900.930.90668361.09%
30 Dec 20240.920.920.920.901956470.00%
27 Dec 20240.920.920.920.9280092-1.08%
26 Dec 20240.930.940.940.9359231-1.06%
24 Dec 20240.940.940.940.94149994-2.08%
23 Dec 20240.960.980.980.9696135-2.04%
20 Dec 20240.980.980.980.98347910.00%
19 Dec 20240.980.980.980.98832910.00%
18 Dec 20240.980.980.980.972309890.00%
17 Dec 20240.980.970.980.961857961.03%
16 Dec 20240.970.970.980.972316290.00%
13 Dec 20240.970.950.970.951201431.04%
12 Dec 20240.960.940.960.941594520.00%
11 Dec 20240.960.950.960.951661561.05%
10 Dec 20240.950.960.960.952541580.00%
09 Dec 20240.950.940.950.94343380-1.04%
06 Dec 20240.960.960.960.96234560-2.04%
05 Dec 20240.981.001.000.98197208-2.00%
04 Dec 20241.001.021.021.00225375-1.96%
03 Dec 20241.021.031.031.0111149763.03%
02 Dec 20240.990.980.990.963701374.21%
29 Nov 20240.950.950.950.914795664.40%
28 Nov 20240.910.920.920.902881483.41%
27 Nov 20240.880.860.900.855854902.33%
26 Nov 20240.860.870.870.835158451.18%
25 Nov 20240.850.870.880.836264640.00%
22 Nov 20240.850.920.930.852499792-5.56%
21 Nov 20240.900.890.930.895266011.12%
19 Nov 20240.890.880.900.873789643.49%
18 Nov 20240.860.870.870.825082223.61%
14 Nov 20240.830.830.850.815179220.00%
13 Nov 20240.830.890.890.821451030-4.60%
12 Nov 20240.870.880.880.84515123-1.14%
11 Nov 20240.880.910.940.881896409-5.38%
08 Nov 20240.930.990.990.931099070-5.10%
07 Nov 20240.981.041.090.983093689-5.77%
06 Nov 20241.041.061.101.01578744-0.95%
05 Nov 20241.051.051.081.003361621.94%
04 Nov 20241.031.051.051.033872651.98%
01 Nov 20241.011.011.021.002452363.06%
31 Oct 20240.980.990.990.924756073.16%
30 Oct 20240.950.950.960.901710823.26%
29 Oct 20240.920.960.960.902701380.00%
28 Oct 20240.920.920.930.892342003.37%
25 Oct 20240.890.870.910.871567322.30%
24 Oct 20240.870.880.890.852565290.00%
23 Oct 20240.870.850.900.84198723-2.25%
22 Oct 20240.890.940.940.89697812-5.32%
21 Oct 20240.941.001.000.931048246-4.08%
18 Oct 20240.980.991.010.95440027-1.01%
17 Oct 20240.991.001.030.96855621-2.94%
16 Oct 20241.021.021.041.001359210.00%
15 Oct 20241.021.051.051.00193467-0.97%
14 Oct 20241.031.011.050.963272711.98%
11 Oct 20241.011.051.070.98917552-1.94%
10 Oct 20241.031.071.121.011983663-3.74%
09 Oct 20241.071.071.091.056714032.88%
08 Oct 20241.041.031.051.008523954.00%
07 Oct 20241.001.011.080.98701646-2.91%
04 Oct 20241.030.991.030.954378284.04%
03 Oct 20240.991.051.070.991126753-2.94%
01 Oct 20241.021.001.020.956325644.08%
30 Sep 20240.981.031.050.981052564-5.77%
27 Sep 20241.041.101.151.042215896-5.45%
26 Sep 20241.101.141.141.06489643-0.90%
25 Sep 20241.111.191.191.11975988-4.31%
24 Sep 20241.161.081.171.0810888953.57%
23 Sep 20241.121.211.221.122509571-5.08%
20 Sep 20241.181.181.191.145327090.85%
19 Sep 20241.171.261.261.171397333-5.65%
18 Sep 20241.241.171.261.1547739391.64%
17 Sep 20241.221.221.291.222431932-5.43%
16 Sep 20241.291.231.361.237310884-0.77%
13 Sep 20241.301.301.301.30744374-5.11%
12 Sep 20241.371.371.371.37716705-5.52%
11 Sep 20241.451.511.511.451029603-5.23%
10 Sep 20241.531.531.701.536671894-5.56%
09 Sep 20241.621.621.621.62213967-5.26%
06 Sep 20241.711.711.711.71376454-5.52%
05 Sep 20241.811.811.811.81641748-5.24%
04 Sep 20241.911.911.911.91534478-5.45%
03 Sep 20242.022.022.022.02226169-5.16%
02 Sep 20242.132.132.132.13205779-5.33%
30 Aug 20242.252.222.262.103080304.17%
29 Aug 20242.162.192.192.022044413.35%
28 Aug 20242.092.142.142.021483181.95%
27 Aug 20242.052.082.082.02154070-2.38%
26 Aug 20242.102.102.102.052403235.00%
23 Aug 20242.002.002.002.001036731.52%
22 Aug 20241.971.971.971.971129821.55%
21 Aug 20241.941.881.941.88523181.57%
20 Aug 20241.911.911.911.91167788-2.05%
19 Aug 20241.951.951.951.95541010.00%
16 Aug 20241.951.921.951.92381091.56%
14 Aug 20241.921.961.961.9277200-2.04%
13 Aug 20241.962.002.001.96115225-2.00%
12 Aug 20242.002.032.032.0033073-1.48%
09 Aug 20242.032.032.032.0329118-2.40%
08 Aug 20242.082.082.082.0850895-2.35%
07 Aug 20242.132.132.132.1325014-2.29%
06 Aug 20242.182.182.182.1826645-2.24%
05 Aug 20242.232.232.232.2355512-2.19%
02 Aug 20242.282.282.282.2835289-2.15%
01 Aug 20242.332.382.382.3341465-2.10%
31 Jul 20242.382.382.382.3874379-2.06%
30 Jul 20242.432.432.432.4395070-2.02%
29 Jul 20242.482.462.482.46499750.81%
26 Jul 20242.462.462.462.45220530.00%
25 Jul 20242.462.472.472.4663558-0.40%
24 Jul 20242.472.432.472.431114841.65%
23 Jul 20242.432.342.432.341044831.67%
22 Jul 20242.392.392.392.3994837-2.05%
19 Jul 20242.442.442.442.44679684.72%
18 Jul 20242.332.332.332.33208864.95%
16 Jul 20242.222.222.222.22431034.72%
15 Jul 20242.122.112.122.111357604.95%
12 Jul 20242.022.042.041.961174830.00%
11 Jul 20242.022.032.041.981093811.00%
10 Jul 20242.002.042.041.972991470.00%
09 Jul 20242.002.002.061.98101249-0.99%
08 Jul 20242.022.042.081.971917622.02%
05 Jul 20241.982.062.061.91205616-1.49%
04 Jul 20242.012.022.061.97891820.50%
03 Jul 20242.002.012.011.96804311.52%
02 Jul 20241.971.932.031.93581140.51%
01 Jul 20241.962.032.031.91111218-2.00%
28 Jun 20242.002.082.081.93680950.50%
27 Jun 20241.991.972.021.9558723-0.50%
26 Jun 20242.001.992.061.96457241.01%
25 Jun 20241.981.982.061.91718100.00%
24 Jun 20241.982.112.111.9381816-1.49%
21 Jun 20242.012.062.061.993023571.01%
20 Jun 20241.992.062.061.93374140.00%
19 Jun 20241.992.062.061.90723480.00%
18 Jun 20241.992.082.101.91149765-1.00%
14 Jun 20242.012.072.071.93566461.52%
13 Jun 20241.982.002.001.91896450.00%
12 Jun 20241.981.962.001.96658273.13%
11 Jun 20241.922.082.081.88182127-3.03%
10 Jun 20241.982.092.091.9366512-2.46%
07 Jun 20242.032.102.101.96734850.00%
06 Jun 20242.032.002.061.96345201.50%
05 Jun 20242.002.032.061.90456542.04%
04 Jun 20241.962.102.101.9381141-3.45%
03 Jun 20242.032.162.162.03105565-1.46%
31 May 20242.062.032.132.00574941.48%
30 May 20242.032.062.061.96584901.50%
29 May 20242.001.962.031.93427442.04%
28 May 20241.962.032.031.93547080.00%
27 May 20241.961.902.061.90863770.00%
24 May 20241.962.102.101.93155397-3.45%
23 May 20242.032.192.192.00264600-3.33%
22 May 20242.102.192.192.061643300.00%
21 May 20242.102.192.192.102070350.00%
18 May 20242.102.032.102.00285135.00%
17 May 20242.002.032.032.0032232-1.48%
16 May 20242.032.032.032.03258741.50%
15 May 20242.002.002.002.00165620.00%
14 May 20242.002.002.002.0053792.04%
13 May 20241.961.961.961.93340780.00%
10 May 20241.961.931.961.93234061.55%
09 May 20241.931.931.931.9399350.00%
08 May 20241.931.961.961.9314685-1.53%
07 May 20241.961.961.961.93400380.00%
06 May 20241.961.961.961.96261330.00%
03 May 20241.962.002.001.9665833-2.00%
02 May 20242.002.032.032.0059676-1.48%
30 Apr 20242.032.062.062.0331601-1.46%
29 Apr 20242.062.062.062.0644719-1.90%
26 Apr 20242.102.132.132.1017255-1.41%
25 Apr 20242.132.132.132.1348455-1.39%
24 Apr 20242.162.162.162.13786950.00%
23 Apr 20242.162.162.162.1626602-1.37%
22 Apr 20242.192.192.192.1914597-1.79%
19 Apr 20242.232.232.232.234573-1.33%
18 Apr 20242.262.262.262.2619252-1.31%
16 Apr 20242.292.292.292.299900-1.29%
15 Apr 20242.322.322.322.3215255-1.69%
12 Apr 20242.362.362.362.3622978-1.26%
10 Apr 20242.392.392.392.3940179-1.24%
09 Apr 20242.422.322.422.32978854.31%
08 Apr 20242.322.292.322.161728134.04%
05 Apr 20242.232.262.262.101320273.24%
04 Apr 20242.162.162.162.032300884.85%
03 Apr 20242.062.062.061.963841335.10%
02 Apr 20241.962.062.161.96419686-4.85%
01 Apr 20242.061.902.061.901152285.10%
28 Mar 20241.962.062.061.96220238-4.85%
27 Mar 20242.062.102.232.06170141-4.63%
26 Mar 20242.162.362.362.16297879-4.42%
22 Mar 20242.262.392.392.19247196-1.31%
21 Mar 20242.292.322.322.261455322.69%
20 Mar 20242.232.232.232.131132754.69%
19 Mar 20242.132.032.192.033648291.43%
18 Mar 20242.102.102.102.10131770-4.11%
15 Mar 20242.192.192.192.19163677-4.37%
14 Mar 20242.292.292.292.29122127-4.18%
13 Mar 20242.392.492.492.3969931-4.02%
12 Mar 20242.492.622.622.49152804-4.96%
11 Mar 20242.622.752.782.62252605-4.73%
07 Mar 20242.752.752.912.72345073-3.51%
06 Mar 20242.852.882.952.75229737-1.04%
05 Mar 20242.883.043.082.88182609-4.32%
04 Mar 20243.013.183.243.01192831-4.14%
02 Mar 20243.143.113.213.08234231.95%
01 Mar 20243.083.243.343.04296469-4.05%
29 Feb 20243.213.313.313.182277425-3.89%
28 Feb 20243.343.443.473.34159914-4.57%
27 Feb 20243.503.773.773.50278744-4.63%
26 Feb 20243.673.733.803.601150961.10%
23 Feb 20243.633.633.673.54692672.54%
22 Feb 20243.543.703.703.47108390-2.48%
21 Feb 20243.633.703.703.54903300.83%
20 Feb 20243.603.543.733.541373610.84%
19 Feb 20243.573.773.833.54284272-2.72%
16 Feb 20243.673.673.673.371653084.86%
15 Feb 20243.503.503.503.44461274.79%
14 Feb 20243.343.273.343.081664524.05%
13 Feb 20243.213.503.503.18180752-3.89%
12 Feb 20243.343.543.543.34470399-4.57%
09 Feb 20243.503.773.773.50764861-4.63%
08 Feb 20243.673.903.963.631268696-4.18%
07 Feb 20243.833.904.063.73657733-1.79%
06 Feb 20243.904.164.163.901205885-4.65%
05 Feb 20244.094.394.394.09950156-4.66%
02 Feb 20244.294.454.554.26571629-4.45%
01 Feb 20244.494.584.584.452534730.00%
31 Jan 20244.494.624.624.42447353-1.32%
30 Jan 20244.554.624.654.522662420.00%
29 Jan 20244.554.554.854.49364083-2.15%
25 Jan 20244.654.584.654.493930964.49%
24 Jan 20244.454.394.494.139895633.73%
23 Jan 20244.294.524.554.29373375-5.09%
20 Jan 20244.524.524.654.491049864-4.03%
19 Jan 20244.715.015.014.711095720-4.66%
18 Jan 20244.945.145.174.88350345-1.98%
17 Jan 20245.045.175.175.011041720.00%
16 Jan 20245.045.215.245.01330540-0.59%
15 Jan 20245.075.075.175.012945571.20%
12 Jan 20245.015.345.344.981673547-4.39%
11 Jan 20245.245.435.435.21476841-1.13%
10 Jan 20245.305.375.505.2712944461.15%
09 Jan 20245.245.435.475.174325960.00%
08 Jan 20245.245.665.665.21457690-2.96%
05 Jan 20245.405.665.765.30283451-2.35%
04 Jan 20245.535.505.705.503368301.84%
03 Jan 20245.435.175.504.9814750803.63%
02 Jan 20245.245.345.575.24704066-4.73%
01 Jan 20245.505.965.965.50292654-4.51%
29 Dec 20235.765.996.125.66139204-2.87%
28 Dec 20235.935.896.025.702793152.95%
27 Dec 20235.765.505.765.472504924.73%
26 Dec 20235.505.215.605.112043873.00%
22 Dec 20235.345.345.345.3483945-4.64%
21 Dec 20235.605.605.895.60427419-4.92%
20 Dec 20235.895.895.895.89224379-4.85%
19 Dec 20236.196.196.196.19177573-5.06%
18 Dec 20236.526.786.786.52222628-4.68%
15 Dec 20236.847.467.506.842952703-5.00%
14 Dec 20237.207.177.207.1720232464.65%
13 Dec 20236.886.846.886.8431004015.04%
12 Dec 20236.556.326.555.9617296994.80%
11 Dec 20236.256.426.586.22608276-1.57%
08 Dec 20236.356.456.556.1654899-1.55%
07 Dec 20236.456.616.616.224219390.47%
06 Dec 20236.426.526.656.351150851.10%
05 Dec 20236.356.126.485.932412142.09%
04 Dec 20236.226.226.556.22202850-5.04%
01 Dec 20236.556.787.016.52215516-4.24%
30 Nov 20236.847.277.276.8428998-5.00%
29 Nov 20237.207.017.436.746239071.41%
28 Nov 20237.106.817.146.486435244.26%
24 Nov 20236.816.816.816.8110536-1.87%
23 Nov 20236.946.946.946.941007866-1.84%
22 Nov 20237.077.047.076.812152081.87%
21 Nov 20236.946.686.946.683167541.91%
20 Nov 20236.816.816.816.81546-1.87%
17 Nov 20236.946.946.946.942665-1.84%
16 Nov 20237.077.077.077.07104098-1.81%
15 Nov 20237.207.207.207.20229537-1.77%
13 Nov 20237.337.337.337.339901-1.74%
12 Nov 20237.467.467.467.4625681.77%
10 Nov 20237.337.337.337.2432489-0.54%
09 Nov 20237.377.467.467.2746683-0.41%
08 Nov 20237.407.407.407.338750-0.80%
07 Nov 20237.467.407.467.33861591.22%
06 Nov 20237.377.337.377.20893170.55%
03 Nov 20237.337.337.337.3316408-1.74%
02 Nov 20237.467.407.507.4055191-0.93%
01 Nov 20237.537.407.537.402526020.00%
31 Oct 20237.537.567.567.53201376-1.70%
30 Oct 20237.667.667.667.66792-1.67%
27 Oct 20237.797.797.797.7917913-2.14%
26 Oct 20237.967.967.967.965109-1.97%
25 Oct 20238.127.828.127.821195311.63%
23 Oct 20237.997.737.997.731315951.27%
20 Oct 20237.897.897.897.891340661.68%
19 Oct 20237.767.767.767.76814274.86%
18 Oct 20237.407.407.407.402577124.67%
17 Oct 20237.077.077.076.712089904.90%
16 Oct 20236.746.746.746.426224124.50%
13 Oct 20236.456.256.486.023333863.20%
12 Oct 20236.255.896.295.894477753.14%
11 Oct 20236.066.196.225.99281607-3.66%
10 Oct 20236.296.126.356.09111322-1.41%
09 Oct 20236.386.426.556.12318998-0.62%
06 Oct 20236.426.486.556.12959220-0.47%
05 Oct 20236.456.686.686.29334762-2.42%
04 Oct 20236.616.526.886.351166826-1.05%
03 Oct 20236.686.486.846.48352750-1.47%
29 Sep 20236.786.586.846.451081290.59%
28 Sep 20236.746.846.846.52153589-1.46%
27 Sep 20236.846.946.946.6842640-1.44%
26 Sep 20236.946.847.146.611029461.46%
25 Sep 20236.846.556.886.38855004.43%
22 Sep 20236.556.716.716.221974621.08%
21 Sep 20236.486.096.555.961934523.68%
20 Sep 20236.256.746.746.25488464-5.02%
18 Sep 20236.586.746.946.5256704-2.37%
15 Sep 20236.746.786.886.52377890-1.03%
14 Sep 20236.816.847.016.521244002-0.44%
13 Sep 20236.846.786.946.421986553.48%
12 Sep 20236.616.886.886.4291021-1.93%
11 Sep 20236.746.717.016.451429700.45%
08 Sep 20236.716.686.716.58853740.00%
07 Sep 20236.716.456.716.452224691.98%
06 Sep 20236.586.586.586.581324-1.94%
05 Sep 20236.716.816.816.713540-1.90%
04 Sep 20236.846.846.846.8426469-1.87%
01 Sep 20236.976.976.976.84161270.00%
31 Aug 20236.976.816.976.81562230.87%
30 Aug 20236.916.656.916.651647861.92%
29 Aug 20236.786.686.786.651329021.95%
28 Aug 20236.656.686.686.651555181.53%
25 Aug 20236.556.556.556.551760321.55%
24 Aug 20236.456.456.456.45970771.57%
23 Aug 20236.356.226.356.122124391.60%
22 Aug 20236.256.196.256.19894250.48%
21 Aug 20236.226.196.226.19700981.63%
18 Aug 20236.126.296.296.1272591-1.61%
17 Aug 20236.226.126.226.12567390.97%
16 Aug 20236.166.066.166.062032270.00%
14 Aug 20236.166.226.226.1615619-2.07%
11 Aug 20236.296.296.296.294911-2.02%
10 Aug 20236.426.426.426.423570-1.98%
09 Aug 20236.556.556.556.55485-1.95%
08 Aug 20236.686.746.746.6814195-1.91%
07 Aug 20236.816.816.816.8190070-1.87%
04 Aug 20236.946.946.946.9441627-1.84%
03 Aug 20237.077.077.077.0718918-1.81%
02 Aug 20237.207.337.337.176366852.71%
01 Aug 20237.017.017.016.946912344.94%
31 Jul 20236.686.326.686.254022764.70%
28 Jul 20236.386.166.386.0914077424.76%
27 Jul 20236.095.536.095.5312351134.46%
26 Jul 20235.835.835.835.83137575-4.74%
25 Jul 20236.126.126.126.12237941-5.12%
24 Jul 20236.456.456.456.45255391-4.87%
21 Jul 20236.786.786.786.78641114-5.04%
20 Jul 20237.147.147.147.1426012-4.80%
19 Jul 20237.507.507.507.509318-4.94%
18 Jul 20237.897.897.897.8930621-4.71%
17 Jul 20238.288.618.618.28320772-4.94%
14 Jul 20238.718.459.308.45814880-1.80%
13 Jul 20238.878.878.878.8740008-4.93%
12 Jul 20239.3310.0810.089.33356963-4.99%
11 Jul 20239.8210.0210.159.5967529-2.00%
10 Jul 202310.0210.2810.489.79169226-2.53%
07 Jul 202310.2810.0210.419.663506962.59%
06 Jul 202310.029.9910.419.92205738-4.02%
05 Jul 202310.4410.6110.619.821118351.85%
04 Jul 202310.2510.1210.619.89133808-1.54%
03 Jul 202310.4110.9410.9410.2847287-1.61%
30 Jun 202310.5810.7110.8010.31129081-2.40%
28 Jun 202310.8410.5810.9410.51189343-1.19%
27 Jun 202310.9710.3811.0710.2510493323.10%
26 Jun 202310.6410.4810.8010.053209021.53%
23 Jun 202310.4810.4810.8710.25230760-2.69%
22 Jun 202310.7711.0011.0010.38114159-0.28%
21 Jun 202310.8010.8011.0710.252721272.08%
20 Jun 202310.5810.6110.8410.15223722-0.84%
19 Jun 202310.6710.6711.4310.51141329-3.61%
16 Jun 202311.0711.1611.3310.80195720-0.81%
15 Jun 202311.1611.3911.4911.03147020-2.02%
14 Jun 202311.3911.6911.6911.2654638-1.13%
13 Jun 202311.5211.7511.7511.23231005-0.60%
12 Jun 202311.5911.6611.9211.4695798-0.60%
09 Jun 202311.6611.9511.9511.49154494-1.35%
08 Jun 202311.8211.8812.0511.201260970.85%
07 Jun 202311.7211.1311.9810.901834322.27%
06 Jun 202311.4611.1311.5610.905174403.90%
05 Jun 202311.0310.8411.2310.80976537-0.63%
02 Jun 202311.1011.3011.3310.90147812-1.77%
01 Jun 202311.3011.6911.7211.16134881-1.91%
31 May 202311.5211.7911.7911.43143431-1.96%
30 May 202311.7511.3611.8511.361086321.64%
29 May 202311.5611.5911.7911.33479994-1.95%
26 May 202311.7912.1112.4111.52402345-1.59%
25 May 202311.9812.0512.2811.79438398-0.33%
24 May 202312.0211.6912.2111.5610261103.09%
23 May 202311.6611.1611.8510.944371963.19%
22 May 202311.3011.4911.4911.20400416-1.65%
19 May 202311.4911.3311.6211.261283811.14%
18 May 202311.3611.4611.6211.30269305-2.24%
17 May 202311.6211.3311.7911.104736270.87%
16 May 202311.5211.5211.6611.201962200.26%
15 May 202311.4911.6211.6611.20547077-2.21%
12 May 202311.7511.5611.9211.4911492260.00%
11 May 202311.7511.2011.7911.1310667743.71%
10 May 202311.3312.0512.2411.26743259-4.39%
09 May 202311.8511.8512.0511.661860858-0.25%
08 May 202311.8811.6911.9211.438686352.50%
05 May 202311.5911.9812.0811.461518197-3.26%
04 May 202311.9811.9212.1811.468505122.74%
03 May 202311.6611.6611.7511.2314530910.00%
02 May 202311.6611.7211.8811.2617212430.34%
28 Apr 202311.6212.1112.1111.43350174-2.52%
27 Apr 202311.9212.2812.3111.79408113-1.89%
26 Apr 202312.1511.9812.2411.3610352442.53%
25 Apr 202311.8511.6612.0511.561326474-2.47%
24 Apr 202312.1511.3312.3111.3322849833.40%
21 Apr 202311.7511.8811.8811.362852796-1.67%
20 Apr 202311.9512.7012.7011.95723233-4.93%
19 Apr 202312.5712.6412.8312.34724269-1.57%
18 Apr 202312.7712.5413.1012.31898270-1.01%
17 Apr 202312.9012.8313.0611.9824987562.63%
13 Apr 202312.5711.9812.5711.3930750204.92%
12 Apr 202311.9811.7911.9811.4938960104.81%
11 Apr 202311.4311.1311.4310.9415189094.86%
10 Apr 202310.9010.2110.9010.1515461654.71%
06 Apr 202310.4110.2510.419.6316157294.94%
05 Apr 20239.929.309.929.3013662284.86%
03 Apr 20239.469.799.829.40263967-3.37%
31 Mar 20239.799.859.859.305751872.73%
29 Mar 20239.539.639.859.30715072-2.36%
28 Mar 20239.7610.1210.129.3618417810.72%
27 Mar 20239.699.309.829.177896462.43%
24 Mar 20239.469.439.638.7710632992.83%
23 Mar 20239.208.949.368.7710760022.91%
22 Mar 20238.948.819.238.3820020151.48%
21 Mar 20238.818.978.978.453237831.15%
20 Mar 20238.718.258.818.123696893.08%
17 Mar 20238.458.358.557.865450493.68%
16 Mar 20238.157.998.327.923090403-2.04%
15 Mar 20238.329.009.008.281976824-4.48%
14 Mar 20238.718.458.718.4522302564.69%
13 Mar 20238.328.418.557.8611950680.85%
10 Mar 20238.257.828.327.536756294.17%
09 Mar 20237.928.258.417.82373195-3.65%
08 Mar 20238.227.928.417.924925530.00%
06 Mar 20238.227.698.227.2414085039.60%
03 Mar 20237.506.917.536.687500987.60%
02 Mar 20236.976.387.016.3517685059.25%
01 Mar 20236.386.166.486.1645772-1.54%
28 Feb 20236.486.556.556.291579260.47%
27 Feb 20236.456.426.556.021914103.20%
24 Feb 20236.256.356.356.1262844-1.57%
23 Feb 20236.356.066.525.8324487206.54%
22 Feb 20235.965.936.225.762330110.00%
21 Feb 20235.965.996.165.8674677-0.50%
20 Feb 20235.996.196.195.83257684-3.23%
17 Feb 20236.196.096.485.767191142.82%
16 Feb 20236.025.376.295.1711897875.06%
15 Feb 20235.736.686.685.66744567-8.90%
14 Feb 20236.296.616.686.2263429-2.48%
13 Feb 20236.456.786.786.38105963-1.07%
10 Feb 20236.526.746.816.25197675-1.36%
09 Feb 20236.616.096.815.7629147963.61%
08 Feb 20236.386.886.976.385755954-9.76%
07 Feb 20237.077.437.537.04858912-9.59%
06 Feb 20237.828.058.197.82608360-4.87%
03 Feb 20238.228.328.387.99897324-1.91%
02 Feb 20238.388.778.978.22884351-3.01%
01 Feb 20238.648.919.138.64531127-5.05%
31 Jan 20239.109.209.468.941107962-3.19%
30 Jan 20239.409.079.569.074797500.00%
27 Jan 20239.409.239.599.043664450.00%
25 Jan 20239.408.849.468.8412323423.30%
24 Jan 20239.108.649.278.6113477542.59%
23 Jan 20238.879.049.138.557166070.68%
20 Jan 20238.818.419.008.416609691.50%
19 Jan 20238.688.458.688.1510706894.83%
18 Jan 20238.287.798.417.798522553.24%
17 Jan 20238.027.968.127.696460862.95%
16 Jan 20237.797.697.897.407981353.45%
13 Jan 20237.537.737.897.372660688-2.59%
12 Jan 20237.737.667.867.2712774563.07%
11 Jan 20237.507.607.767.401275923-3.72%
10 Jan 20237.798.028.357.79762764-4.88%
09 Jan 20238.198.648.648.12173550-2.62%
06 Jan 20238.418.028.487.7923375783.96%
05 Jan 20238.098.458.618.091249412-4.60%
04 Jan 20238.488.979.008.48705984-2.30%
03 Jan 20238.688.488.778.4117300853.58%
02 Jan 20238.388.818.818.35335929-3.01%
30 Dec 20228.648.388.818.3811600100.00%
29 Dec 20228.648.388.748.38496495-0.80%
28 Dec 20228.718.458.748.0923507882.35%
27 Dec 20228.518.458.618.325567960.71%
26 Dec 20228.457.998.587.962767302.05%
23 Dec 20228.288.358.717.96587217-0.84%
22 Dec 20228.358.328.417.733648592.83%
21 Dec 20228.127.868.127.637679094.64%
20 Dec 20227.767.467.867.207443422.65%
19 Dec 20227.567.927.927.56485178-5.03%
16 Dec 20227.968.288.287.89354247-3.86%
15 Dec 20228.288.718.718.121529372-3.16%
14 Dec 20228.558.719.048.48321178-2.17%
13 Dec 20228.748.749.178.3517542050.00%
12 Dec 20228.748.919.048.617682411.51%
09 Dec 20228.618.779.048.38697702-1.82%
08 Dec 20228.779.139.138.77632749-4.98%
07 Dec 20229.239.639.639.17331835-4.15%
06 Dec 20229.639.5310.029.1714531610.00%
05 Dec 20229.639.999.999.49340945-0.62%
02 Dec 20229.699.639.799.303814742.11%
01 Dec 20229.499.369.669.177276671.39%
30 Nov 20229.369.309.639.103091590.65%
29 Nov 20229.309.079.639.001877350.00%
28 Nov 20229.309.309.468.97964705-1.38%
25 Nov 20229.439.829.829.43320708-4.94%
24 Nov 20229.9210.7110.719.92774409-4.71%
23 Nov 202210.4110.8710.8710.18934651-2.16%
22 Nov 202210.6410.5110.9710.5124214951.53%
21 Nov 202210.489.9910.519.9913155801.95%
18 Nov 202210.2810.1510.489.891565425-0.96%
17 Nov 202210.389.9910.489.6911503823.90%
16 Nov 20229.999.4010.089.408461873.74%
15 Nov 20229.639.639.829.273594971.05%
14 Nov 20229.539.569.699.27317389-1.35%
11 Nov 20229.669.929.929.361912240.00%
10 Nov 20229.669.439.799.072872493.21%
09 Nov 20229.369.639.769.30474751-4.10%
07 Nov 20229.769.929.929.333833760.41%
04 Nov 20229.729.8210.059.53690773-0.72%
03 Nov 20229.799.769.859.405220704.15%
02 Nov 20229.409.209.409.203384814.79%
01 Nov 20228.978.748.978.555768444.91%
31 Oct 20228.558.918.918.38203855-1.50%
28 Oct 20228.689.209.208.61206261-3.98%
27 Oct 20229.049.409.408.94129829-1.74%
25 Oct 20229.209.499.499.07115708-1.08%
24 Oct 20229.309.569.569.10244537-0.64%
21 Oct 20229.369.179.468.915916901.74%
20 Oct 20229.209.369.498.91812878-1.71%
19 Oct 20229.369.729.829.30523926-2.40%
18 Oct 20229.599.599.959.2312424020.00%
17 Oct 20229.5910.2810.289.56690263-4.58%
14 Oct 202210.059.7210.159.7219076673.40%
13 Oct 20229.729.639.859.631874010.93%
12 Oct 20229.6310.0510.089.56376794-2.23%
11 Oct 20229.859.5910.159.596977610.92%
10 Oct 20229.769.499.829.136354184.27%
07 Oct 20229.369.139.568.913687672.52%
06 Oct 20229.139.309.408.94613810-2.46%
04 Oct 20229.369.569.729.271200159-3.11%
03 Oct 20229.669.8910.059.46870951-2.33%
30 Sep 20229.8910.1210.259.5610302300.00%
29 Sep 20229.899.829.999.3613689170.41%
28 Sep 20229.859.5610.089.3020162162.28%
27 Sep 20229.639.729.829.308509941.05%
26 Sep 20229.539.699.769.3611210072.47%
23 Sep 20229.309.499.699.00641939-1.06%
22 Sep 20229.409.009.439.007568562.96%
21 Sep 20229.139.079.278.615501332.47%
20 Sep 20228.918.688.948.2516295354.70%
19 Sep 20228.518.818.848.38883525-2.63%
16 Sep 20228.748.718.918.451380370-1.47%
15 Sep 20228.878.848.918.287200584.23%
14 Sep 20228.518.458.518.056207844.80%
13 Sep 20228.127.868.127.862338274.64%
12 Sep 20227.767.567.767.403416104.86%
09 Sep 20227.407.077.407.073999764.67%
08 Sep 20227.077.337.376.848470470.43%
07 Sep 20227.046.947.046.742046594.92%
06 Sep 20226.716.556.716.126233934.52%
05 Sep 20226.426.426.886.38166960-4.32%
02 Sep 20226.716.887.046.55195304-2.47%
01 Sep 20226.887.247.246.7482054-2.69%
30 Aug 20227.077.047.146.555985663.82%
29 Aug 20226.816.847.146.65152129-2.30%
26 Aug 20226.977.247.246.8439840-2.38%
25 Aug 20227.147.107.507.10165509-4.29%
24 Aug 20227.467.467.797.4658086-4.60%
23 Aug 20227.828.198.197.46322984-0.51%
22 Aug 20227.867.668.027.6656694-2.36%
19 Aug 20228.058.518.517.99304020-3.94%
18 Aug 20228.388.288.518.05424921.21%
17 Aug 20228.288.518.518.05158156-2.01%
16 Aug 20228.458.058.618.054413220.00%
12 Aug 20228.458.618.617.991221301.20%
11 Aug 20228.358.158.818.1592748-2.68%
10 Aug 20228.588.648.647.863672691.18%
08 Aug 20228.487.898.487.896823449.70%
05 Aug 20227.737.047.736.742619679.80%
04 Aug 20227.047.207.276.8877481-1.81%
03 Aug 20227.177.207.407.041281080.42%
02 Aug 20227.147.107.306.811467230.99%
01 Aug 20227.076.977.106.452219764.28%
29 Jul 20226.787.277.276.78207179-4.51%
28 Jul 20227.107.107.107.071313994.72%
27 Jul 20226.786.296.786.291311634.63%
26 Jul 20226.486.486.486.45976774.68%
25 Jul 20226.195.796.195.76990865.09%
22 Jul 20225.896.066.065.793486711.03%
21 Jul 20225.835.995.995.83432296-1.69%
20 Jul 20225.935.836.025.796489620.68%
19 Jul 20225.896.126.165.79154628-0.67%
18 Jul 20225.935.706.065.702783291.19%
15 Jul 20225.865.965.965.60933380.00%
14 Jul 20225.865.896.355.8341312-3.30%
13 Jul 20226.066.066.125.83459903.41%
12 Jul 20225.866.066.065.76109170.00%
11 Jul 20225.865.896.225.7659594-3.30%
08 Jul 20226.066.166.165.89157571.68%
07 Jul 20225.966.066.165.79173600.51%
06 Jul 20225.935.935.995.83474250.68%
05 Jul 20225.896.066.065.731380060.00%
04 Jul 20225.895.996.165.799580-1.67%
01 Jul 20225.995.896.065.83120851.70%
30 Jun 20225.896.166.165.8315256-2.81%
29 Jun 20226.065.966.165.79388581.17%
28 Jun 20225.996.356.355.8694404-2.76%
27 Jun 20226.166.526.526.0242531-0.96%
24 Jun 20226.226.426.556.1234726-1.11%
23 Jun 20226.296.716.716.19107346-2.93%
22 Jun 20226.486.486.746.22451250.00%
21 Jun 20226.486.616.616.25419900.47%
20 Jun 20226.456.456.946.4519325-4.87%
17 Jun 20226.786.226.816.22578393.51%
16 Jun 20226.556.556.886.35514390.00%
15 Jun 20226.556.887.176.5549371-4.80%
14 Jun 20226.886.817.046.5568581.03%
13 Jun 20226.817.177.176.6854792-2.85%
10 Jun 20227.017.077.146.81391990.00%
09 Jun 20227.017.107.106.81320753.39%
08 Jun 20226.786.616.816.22668823.99%
07 Jun 20226.526.686.686.429071-3.26%
06 Jun 20226.746.717.276.7121051-4.26%
03 Jun 20227.047.247.246.8437059-1.81%
02 Jun 20227.177.437.436.84614360.00%
01 Jun 20227.177.567.567.0432699-1.78%
31 May 20227.307.567.567.0114639-0.41%
30 May 20227.337.207.697.2025396-2.27%
27 May 20227.507.737.737.2059854-0.79%
26 May 20227.567.437.737.102357321.75%
25 May 20227.437.507.507.1458633-0.93%
24 May 20227.507.467.697.17965670.00%
23 May 20227.507.637.867.24150538-0.79%
20 May 20227.567.377.637.041493562.58%
19 May 20227.377.017.606.883211991.80%
18 May 20227.247.207.376.915137122.84%
17 May 20227.046.887.106.586854331.88%
16 May 20226.917.147.146.8494464-3.22%
13 May 20227.146.887.306.882569160.99%
12 May 20227.077.177.336.88349152-1.39%
11 May 20227.177.307.307.011963450.99%
10 May 20227.106.817.176.816033811.28%
09 May 20227.016.787.206.78351533-0.85%
06 May 20227.076.977.176.683259153.36%
05 May 20226.846.746.886.482319584.43%
04 May 20226.556.486.556.062442934.80%
02 May 20226.256.166.255.931528794.87%
29 Apr 20225.965.795.995.761822524.01%
28 Apr 20225.735.965.965.6684446-3.86%
27 Apr 20225.965.935.995.73626432.23%
26 Apr 20225.835.535.935.432852823.00%
25 Apr 20225.665.795.935.53279571-2.25%
22 Apr 20225.796.096.095.7339468-3.82%
21 Apr 20226.026.066.125.83964680.00%
20 Apr 20226.026.196.195.79152891-0.66%
19 Apr 20226.066.196.195.861084031.68%
18 Apr 20225.965.866.125.604413801.71%
13 Apr 20225.866.166.165.83200950-4.25%
12 Apr 20226.126.296.295.9625724-1.13%
11 Apr 20226.196.356.385.993238740.00%
08 Apr 20226.196.356.355.93347930.49%
07 Apr 20226.166.326.426.06644700.65%
06 Apr 20226.126.196.255.89346200.99%
05 Apr 20226.066.066.065.93296914.66%
04 Apr 20225.795.535.795.53468574.70%
01 Apr 20225.535.015.535.01431014.93%
31 Mar 20225.275.535.575.07106546-0.57%
30 Mar 20225.305.635.635.14147832-1.85%
29 Mar 20225.405.865.865.4060425-4.59%
28 Mar 20225.665.665.895.5377448-1.74%
25 Mar 20225.766.066.065.6666484-1.71%
24 Mar 20225.866.066.065.70919410.51%
23 Mar 20225.836.096.195.7979480-1.69%
22 Mar 20225.936.386.385.8350647-3.10%
21 Mar 20226.126.196.225.93353910.99%
17 Mar 20226.066.026.165.9664177-1.62%
16 Mar 20226.166.426.426.16166110-4.50%
15 Mar 20226.456.946.946.45117265-4.87%
14 Mar 20226.786.817.046.6875923-0.44%
11 Mar 20226.817.017.016.381558121.95%
10 Mar 20226.686.746.746.65661303.09%
09 Mar 20226.486.486.486.25491964.68%
08 Mar 20226.195.866.195.79625445.09%
07 Mar 20225.895.935.935.76969544.06%
04 Mar 20225.665.275.665.27444844.81%
03 Mar 20225.405.345.575.071152521.12%
02 Mar 20225.345.375.375.071445153.89%
28 Feb 20225.144.985.274.98186863-1.34%
25 Feb 20225.215.245.375.17146362-4.05%
24 Feb 20225.435.895.895.4328401-4.74%
23 Feb 20225.705.706.165.6660715-3.88%
22 Feb 20225.935.636.025.631559300.00%
21 Feb 20225.936.026.195.9375274-4.66%
18 Feb 20226.226.526.526.2250715-5.04%
17 Feb 20226.556.556.556.19831034.13%
16 Feb 20226.296.066.456.06611592.11%
15 Feb 20226.166.616.616.12273797-4.05%
14 Feb 20226.426.296.526.29138378-1.53%
11 Feb 20226.526.456.656.221405101.09%
10 Feb 20226.456.716.716.42224453-2.42%
09 Feb 20226.616.816.816.52620760.92%
08 Feb 20226.556.456.656.42159975-0.46%
07 Feb 20226.586.586.786.352676950.00%
04 Feb 20226.586.747.106.55299807-3.80%
03 Feb 20226.846.586.916.421392383.95%
02 Feb 20226.587.077.146.58142985-4.78%
01 Feb 20226.917.077.336.81309064-2.26%
31 Jan 20227.077.047.076.742358084.90%
28 Jan 20226.746.456.746.191604354.50%
27 Jan 20226.456.716.916.38100609-3.87%
25 Jan 20226.716.256.786.251651873.55%
24 Jan 20226.486.556.976.45279893-4.42%
21 Jan 20226.786.847.176.78223874-4.51%
20 Jan 20227.107.737.737.10234436-4.83%
19 Jan 20227.467.337.466.973667194.48%
18 Jan 20227.146.527.146.483595904.85%
17 Jan 20226.816.887.146.81118015-4.62%
14 Jan 20227.147.207.737.14180651-4.80%
13 Jan 20227.507.897.897.50114294-4.94%
12 Jan 20227.898.518.517.89297029-4.71%
11 Jan 20228.288.648.747.96565932-0.84%
10 Jan 20228.358.358.358.282469664.90%
07 Jan 20227.967.537.967.503716304.74%
06 Jan 20227.607.637.737.278877583.12%
05 Jan 20227.377.377.377.303319774.69%
04 Jan 20227.047.047.046.884603624.92%
03 Jan 20226.716.586.716.454313314.52%
31 Dec 20216.426.386.556.224527341.10%
30 Dec 20216.356.586.616.22252165-1.55%
29 Dec 20216.456.326.556.324061992.54%
28 Dec 20216.296.456.526.22213545-0.47%
27 Dec 20216.326.526.556.22414342-3.07%
24 Dec 20216.526.746.746.48605730.00%
23 Dec 20216.526.616.686.45717910.62%
22 Dec 20216.486.556.746.161572180.47%
21 Dec 20216.456.616.746.42150466-0.46%
20 Dec 20216.486.686.686.352144280.47%
17 Dec 20216.456.816.816.29125182-1.07%
16 Dec 20216.526.556.556.381729220.62%
15 Dec 20216.486.486.556.252642790.00%
14 Dec 20216.486.556.556.162535382.05%
13 Dec 20216.356.386.556.164233340.00%
10 Dec 20216.356.716.716.29376529-2.01%
09 Dec 20216.486.816.946.42171023-2.56%
08 Dec 20216.656.816.816.351206851.99%
07 Dec 20216.526.786.786.251223690.00%
06 Dec 20216.526.487.106.45240369-3.83%
03 Dec 20216.786.946.946.78117555-4.51%
02 Dec 20217.107.337.467.10124761-4.83%
01 Dec 20217.467.997.997.46165504-4.60%
30 Nov 20217.828.328.357.73152108-2.86%
29 Nov 20218.057.468.157.432292973.34%
26 Nov 20217.797.667.797.101181734.85%
25 Nov 20217.437.697.737.071487130.41%
24 Nov 20217.407.437.436.812033184.23%
23 Nov 20217.106.887.146.811759354.26%
22 Nov 20216.816.716.886.221906773.97%
18 Nov 20216.556.256.556.251809094.80%
17 Nov 20216.256.456.556.1676973-3.10%
16 Nov 20216.456.256.886.25138251-1.53%
15 Nov 20216.556.886.886.55106495-4.80%
12 Nov 20216.886.847.146.781306050.58%
11 Nov 20216.847.377.376.71219539-2.84%
10 Nov 20217.046.387.046.382950984.92%
09 Nov 20216.716.716.816.7168709-4.69%
08 Nov 20217.047.307.307.04155364-4.86%
04 Nov 20217.406.847.506.84541973.21%
03 Nov 20217.177.697.697.17467991-4.78%
02 Nov 20217.537.567.566.847170974.58%
01 Nov 20217.207.207.207.20830034.65%
29 Oct 20216.886.886.886.881239945.04%
28 Oct 20216.555.966.555.9615052894.80%
27 Oct 20216.256.256.256.25560508-5.02%
26 Oct 20216.586.586.616.58812673-4.78%
25 Oct 20216.916.916.916.91882816-4.95%
22 Oct 20217.277.277.277.2721743-4.72%
21 Oct 20217.637.637.637.6329553-4.86%
20 Oct 20218.028.028.028.0210798-4.64%
19 Oct 20218.418.418.418.4114027-4.86%
18 Oct 20218.848.848.848.849618-4.95%
14 Oct 20219.309.309.309.3011251-4.71%
13 Oct 20219.769.769.769.766503-4.78%
12 Oct 202110.2510.2510.2510.259869-4.83%
11 Oct 202110.7710.7710.7710.7710107-4.94%
08 Oct 202111.3311.3311.3311.3339496-4.95%
07 Oct 202111.9213.1613.1611.92654392-4.94%
06 Oct 202112.5412.5412.5412.445448534.94%
05 Oct 202111.9511.9511.9511.95412654.92%
04 Oct 202111.3911.3911.3911.39283954.78%
01 Oct 202110.8710.8710.8710.871272874.72%
30 Sep 202110.3810.3810.3810.38234674.95%
29 Sep 20219.899.899.899.89340364.88%
28 Sep 20219.439.439.439.43345664.78%
27 Sep 20219.009.009.009.001017804.90%
24 Sep 20218.588.588.588.58769394.76%
23 Sep 20218.198.198.198.19431514.73%
22 Sep 20217.827.827.827.821402314.83%
21 Sep 20217.467.467.467.465482104.48%
20 Sep 20217.147.147.147.106447594.85%
17 Sep 20216.816.786.816.746103684.45%
16 Sep 20216.526.526.526.485721914.82%
15 Sep 20216.226.226.226.227406734.89%
14 Sep 20215.935.935.935.895606784.77%
13 Sep 20215.665.665.665.608639424.81%
09 Sep 20215.405.405.405.405005044.45%
08 Sep 20215.175.175.175.175211054.66%
07 Sep 20214.944.944.944.917121754.88%
06 Sep 20214.714.714.714.716827104.20%
03 Sep 20214.524.524.524.527215704.63%
02 Sep 20214.324.324.324.328487334.60%
01 Sep 20214.134.134.134.134382345.09%
31 Aug 20213.933.933.933.6011608854.24%
30 Aug 20213.773.773.773.736872804.72%
27 Aug 20213.603.603.603.605037394.65%
26 Aug 20213.443.443.443.442860175.20%
25 Aug 20213.273.273.273.272368314.14%
24 Aug 20213.143.143.143.142149734.32%
23 Aug 20213.013.013.013.0112911684.51%
20 Aug 20212.882.882.882.888975044.73%
18 Aug 20212.752.752.752.5510626334.96%
17 Aug 20212.622.622.622.621715153.97%
16 Aug 20212.522.552.552.369588322.44%
13 Aug 20212.462.462.462.46221384.24%
12 Aug 20212.362.362.362.36301774.42%
11 Aug 20212.262.262.262.26492184.63%
10 Aug 20212.162.162.162.16923504.85%
09 Aug 20212.062.062.062.066484185.10%
06 Aug 20211.961.961.961.967238533.16%
05 Aug 20211.901.901.901.901672743.83%
04 Aug 20211.831.831.831.832192333.39%
03 Aug 20211.771.771.771.77674624.12%
02 Aug 20211.701.701.701.701501273.66%
30 Jul 20211.641.641.641.641464594.46%
29 Jul 20211.571.541.571.512308013.97%
28 Jul 20211.511.511.511.442664364.86%
27 Jul 20211.441.381.441.382646114.35%
26 Jul 20211.381.381.381.313794220.00%
23 Jul 20211.381.381.411.34458981-2.13%
22 Jul 20211.411.441.441.41152699-4.08%
20 Jul 20211.471.601.601.47266207-4.55%
19 Jul 20211.541.411.541.413089004.76%
16 Jul 20211.471.471.471.47128130-4.55%
15 Jul 20211.541.541.541.5469695-3.75%
14 Jul 20211.601.641.741.60403754-4.19%
13 Jul 20211.671.741.741.67262566-4.02%
12 Jul 20211.741.741.771.74268284-3.33%
09 Jul 20211.801.801.831.80214565-3.74%
08 Jul 20211.871.931.931.801378390.00%
07 Jul 20211.871.871.871.803048713.89%
06 Jul 20211.801.801.801.673531703.45%
05 Jul 20211.741.741.741.74773974.19%
02 Jul 20211.671.671.671.67171284.37%
01 Jul 20211.601.601.601.60354393.90%
30 Jun 20211.541.471.541.472688914.76%
29 Jun 20211.471.511.511.412113200.00%
28 Jun 20211.471.411.471.381209974.26%
25 Jun 20211.411.411.411.38686490.00%
24 Jun 20211.411.471.471.3882325-2.08%
23 Jun 20211.441.511.511.41847420.00%
22 Jun 20211.441.411.441.34861654.35%
21 Jun 20211.381.411.411.34743650.00%
18 Jun 20211.381.411.411.313536440.00%
17 Jun 20211.381.411.411.3478583-2.13%
16 Jun 20211.411.471.471.38262095-2.08%
15 Jun 20211.441.441.441.341698922.13%
14 Jun 20211.411.511.511.41159731-4.08%
11 Jun 20211.471.541.571.47150992-2.65%
10 Jun 20211.511.471.511.412506934.86%
09 Jun 20211.441.441.441.381421184.35%
08 Jun 20211.381.381.381.382049295.34%
07 Jun 20211.311.311.311.31227422.34%
04 Jun 20211.281.281.281.212939983.23%
03 Jun 20211.241.311.311.24232339-5.34%
02 Jun 20211.311.341.381.281237700.00%
01 Jun 20211.311.341.381.28101293-2.24%
31 May 20211.341.441.441.34199497-4.96%
28 May 20211.411.441.511.41158014-4.08%
27 May 20211.471.511.511.44454450.00%
26 May 20211.471.511.541.4488540-2.65%
25 May 20211.511.541.571.5158022-1.95%
24 May 20211.541.511.541.47669201.99%
21 May 20211.511.571.571.47412830.00%
20 May 20211.511.541.571.4750938-1.95%
19 May 20211.541.471.541.44765394.76%
18 May 20211.471.471.471.41319244.26%
17 May 20211.411.411.411.381063295.22%
14 May 20211.341.341.411.34235230.00%
12 May 20211.341.311.411.3135583-2.90%
11 May 20211.381.411.411.31603910.00%
10 May 20211.381.381.411.31879342.99%
07 May 20211.341.411.411.28380330.00%
06 May 20211.341.411.411.28466400.00%
05 May 20211.341.341.441.3476584-4.96%
04 May 20211.411.381.511.3887859-2.08%
03 May 20211.441.441.441.4428632-4.64%
30 Apr 20211.511.511.511.5154861-3.82%
29 Apr 20211.571.701.701.5797783-4.27%
28 Apr 20211.641.701.701.57876580.00%
27 Apr 20211.641.601.701.571398290.00%
26 Apr 20211.641.641.641.60744874.46%
23 Apr 20211.571.571.571.51932283.97%
22 Apr 20211.511.511.511.44351764.86%
20 Apr 20211.441.441.441.44725604.35%
19 Apr 20211.381.241.381.241317315.34%
16 Apr 20211.311.311.441.3131301-5.07%
15 Apr 20211.381.381.441.3813823-4.17%
13 Apr 20211.441.441.441.311198424.35%
12 Apr 20211.381.381.381.38329815.34%
09 Apr 20211.311.311.311.31288622.34%
08 Apr 20211.281.281.281.28117423.23%
07 Apr 20211.241.241.241.2439422.48%
06 Apr 20211.211.211.211.18270312.54%
05 Apr 20211.181.181.181.11622762.61%
01 Apr 20211.151.151.151.15179963.60%
31 Mar 20211.111.081.111.05175492.78%
30 Mar 20211.081.081.081.01681432.86%
26 Mar 20211.051.081.081.0512766-2.78%
25 Mar 20211.081.111.111.0813876-2.70%
24 Mar 20211.111.051.111.05277882.78%
23 Mar 20211.081.111.151.0819417-2.70%
22 Mar 20211.111.111.181.1152689-3.48%
19 Mar 20211.151.151.211.1540074-2.54%
18 Mar 20211.181.241.241.1829994-2.48%
17 Mar 20211.211.211.211.21489012.54%
16 Mar 20211.181.181.211.15428410.00%
15 Mar 20211.181.211.211.1836868-2.48%
12 Mar 20211.211.241.241.2135495-2.42%
10 Mar 20211.241.311.311.2415237-3.13%
09 Mar 20211.281.281.281.24496893.23%
08 Mar 20211.241.241.241.18351922.48%
05 Mar 20211.211.241.241.21692780.00%
04 Mar 20211.211.211.211.2192662.54%
03 Mar 20211.181.181.181.18611462.61%
02 Mar 20211.151.151.151.15217913.60%
01 Mar 20211.111.051.111.05799272.78%
26 Feb 20211.081.081.081.0863074-2.70%
25 Feb 20211.111.111.111.1127063-3.48%
24 Feb 20211.151.151.151.1527212-2.54%
23 Feb 20211.181.181.181.186806-2.48%
22 Feb 20211.211.211.211.2126992-2.42%
19 Feb 20211.241.241.311.2427474-5.34%
18 Feb 20211.311.311.311.3116876-5.07%
17 Feb 20211.381.411.411.3839787-4.17%
16 Feb 20211.441.441.441.4441528-4.64%
15 Feb 20211.511.511.511.5129791-3.82%
12 Feb 20211.571.571.571.5734114-4.27%
11 Feb 20211.641.641.641.6415512-3.53%
10 Feb 20211.701.831.831.70309452-3.95%
09 Feb 20211.771.771.771.7751054.12%
08 Feb 20211.701.701.701.70657373.66%
05 Feb 20211.641.641.641.515669414.46%
04 Feb 20211.571.571.571.57294163.97%
03 Feb 20211.511.511.511.51164284.86%
02 Feb 20211.441.441.441.4427314.35%
01 Feb 20211.381.381.381.38129975.34%
29 Jan 20211.311.311.311.31203912.34%
28 Jan 20211.281.281.281.28263933.23%
27 Jan 20211.241.241.241.24561942.48%
25 Jan 20211.211.211.211.211080379.01%
22 Jan 20211.111.111.111.014298199.90%
21 Jan 20211.011.011.010.952210816.32%
20 Jan 20210.950.880.950.88553387.95%
19 Jan 20210.880.920.920.82247200.00%
18 Jan 20210.880.920.920.8872698-4.35%
15 Jan 20210.920.880.920.88428380.00%
14 Jan 20210.920.950.980.88141694-3.16%
13 Jan 20210.950.980.980.9270955-3.06%
12 Jan 20210.980.980.980.92414233.16%
11 Jan 20210.950.950.980.92669350.00%
08 Jan 20210.950.950.980.92509280.00%
07 Jan 20210.951.011.010.9580139-3.06%
06 Jan 20210.981.011.050.951929230.00%
05 Jan 20210.980.950.980.922533656.52%
04 Jan 20210.920.920.950.882231064.55%
01 Jan 20210.880.920.920.8552323-4.35%
31 Dec 20200.920.880.920.85506294.55%
30 Dec 20200.880.920.920.85498730.00%
29 Dec 20200.880.920.920.8854302-4.35%
28 Dec 20200.920.950.950.851873380.00%
24 Dec 20200.920.950.980.881587290.00%
23 Dec 20200.920.820.920.822104788.24%
22 Dec 20200.850.880.880.8253189-3.41%
21 Dec 20200.880.981.050.88237355-10.20%
18 Dec 20200.981.011.010.922632023.16%
17 Dec 20200.950.850.950.852634327.95%
16 Dec 20200.880.850.880.823924840.00%
15 Dec 20200.880.880.880.85304683.53%
14 Dec 20200.850.880.880.85393450.00%
11 Dec 20200.850.880.880.85458770.00%
10 Dec 20200.850.920.920.8580728-3.41%
09 Dec 20200.880.820.880.82972003.53%
08 Dec 20200.850.880.880.8249295-3.41%
07 Dec 20200.880.820.880.79571257.32%
04 Dec 20200.820.850.850.8273989-3.53%
03 Dec 20200.850.880.880.85126199-3.41%
02 Dec 20200.880.880.880.85352203.53%
01 Dec 20200.850.880.920.8553037-3.41%
27 Nov 20200.880.880.880.85461513.53%
26 Nov 20200.850.920.920.8586722-3.41%
25 Nov 20200.880.920.920.85294440.00%
24 Nov 20200.880.920.920.85763910.00%
23 Nov 20200.880.820.880.82454703.53%
20 Nov 20200.850.850.880.82244910.00%
19 Nov 20200.850.880.880.82156180.00%
18 Nov 20200.850.850.920.8546189-3.41%
17 Nov 20200.880.880.880.82947003.53%
14 Nov 20200.850.790.850.79169023.66%
13 Nov 20200.820.820.850.8272299-3.53%
12 Nov 20200.850.880.880.821483970.00%
11 Nov 20200.850.880.880.8583779-3.41%
10 Nov 20200.880.920.920.8876073-4.35%
09 Nov 20200.920.950.980.9272764-3.16%
06 Nov 20200.950.981.010.9562851-3.06%
05 Nov 20200.981.051.050.9858430-2.97%
04 Nov 20201.010.981.010.95260823.06%
03 Nov 20200.980.980.980.9837093-2.97%
02 Nov 20201.011.051.051.015397-3.81%
30 Oct 20201.051.081.081.0521374-2.78%
29 Oct 20201.081.081.111.05311270.00%
28 Oct 20201.081.111.111.051618170.00%
27 Oct 20201.081.081.081.08480632.86%
26 Oct 20201.051.051.051.05854923.96%
23 Oct 20201.011.011.011.01223933.06%
22 Oct 20200.980.980.980.98203523.16%
21 Oct 20200.950.950.950.92124413.26%
20 Oct 20200.920.920.920.92381544.55%
19 Oct 20200.880.850.880.85756923.53%
16 Oct 20200.850.820.850.79517723.66%
15 Oct 20200.820.850.850.8242300-3.53%
14 Oct 20200.850.880.880.857701-3.41%
13 Oct 20200.880.880.920.85291330.00%
12 Oct 20200.880.920.920.8833064-4.35%
09 Oct 20200.920.880.920.85641514.55%
08 Oct 20200.880.920.920.85893860.00%
07 Oct 20200.880.850.920.851376690.00%
06 Oct 20200.880.920.950.8865747-4.35%
05 Oct 20200.920.920.920.9237412-3.16%
01 Oct 20200.950.980.980.9529380-3.06%
30 Sep 20200.980.980.980.9810365-2.97%
29 Sep 20201.011.011.011.0115232-3.81%
28 Sep 20201.051.081.081.0531182-2.78%
25 Sep 20201.081.151.151.0854252-2.70%
24 Sep 20201.111.111.111.051598922.78%
23 Sep 20201.081.081.081.05385052.86%
22 Sep 20201.051.051.051.01253183.96%
21 Sep 20201.011.011.011.01593873.06%
18 Sep 20200.980.980.980.98351973.16%
17 Sep 20200.950.950.950.88674653.26%
16 Sep 20200.920.880.920.85701774.55%
15 Sep 20200.880.880.920.8872854-4.35%
14 Sep 20200.920.920.950.92149762-3.16%
11 Sep 20200.950.980.980.9543194-3.06%
10 Sep 20200.980.980.980.9853711-2.97%
09 Sep 20201.011.011.011.0139480-3.81%
08 Sep 20201.051.081.081.0533180-2.78%
07 Sep 20201.081.111.111.05849370.00%
04 Sep 20201.081.081.151.0897131-2.70%
03 Sep 20201.111.181.181.11116487-3.48%
02 Sep 20201.151.151.151.111335103.60%
01 Sep 20201.111.081.111.051476832.78%
31 Aug 20201.081.111.111.053800000.00%
28 Aug 20201.081.081.081.081365092.86%
27 Aug 20201.051.051.051.05426343.96%
26 Aug 20201.011.011.011.01295033.06%
25 Aug 20200.980.980.980.98620723.16%
24 Aug 20200.950.950.950.882966623.26%
21 Aug 20200.920.980.980.92407334-3.16%
20 Aug 20200.950.950.950.95322333.26%
19 Aug 20200.920.920.920.92389184.55%
18 Aug 20200.880.880.880.88242183.53%
17 Aug 20200.850.850.850.85201443.66%
14 Aug 20200.820.820.820.82339153.80%
13 Aug 20200.790.790.790.79358395.33%
12 Aug 20200.750.750.750.75245274.17%
11 Aug 20200.720.720.720.72355824.35%
10 Aug 20200.690.690.690.691117826.15%
07 Aug 20200.650.650.650.65333804.84%
06 Aug 20200.620.590.620.561410285.08%
05 Aug 20200.590.560.590.564240410.00%
04 Aug 20200.590.590.590.59102818-4.84%
03 Aug 20200.620.620.620.62218851-4.62%
31 Jul 20200.650.650.650.6564478-5.80%
30 Jul 20200.690.690.690.6915682-4.17%
29 Jul 20200.720.720.720.7232845-4.00%
28 Jul 20200.750.750.750.7514942-5.06%
27 Jul 20200.790.790.790.79123381-3.66%
24 Jul 20200.820.820.820.8217068-3.53%
23 Jul 20200.850.850.850.857381-3.41%
22 Jul 20200.880.880.880.8821234-4.35%
21 Jul 20200.920.920.920.9212510-3.16%
20 Jul 20200.950.950.950.9530606-3.06%
17 Jul 20200.980.980.980.9826792-2.97%
16 Jul 20201.011.011.011.0164827-3.81%
15 Jul 20201.051.111.111.05318944-2.78%
14 Jul 20201.081.081.081.08594592.86%
13 Jul 20201.051.051.051.05914263.96%
10 Jul 20201.011.011.011.01260263.06%
09 Jul 20200.980.980.980.981356613.16%
08 Jul 20200.950.950.950.952519683.26%
07 Jul 20200.920.920.920.92903804.55%
06 Jul 20200.880.880.880.883662453.53%
03 Jul 20200.850.850.850.853000143.66%
02 Jul 20200.820.820.820.822179293.80%
01 Jul 20200.790.790.790.79605785.33%
30 Jun 20200.750.750.750.75527224.17%
29 Jun 20200.720.720.720.72757854.35%
26 Jun 20200.690.690.690.692602046.15%
25 Jun 20200.650.650.650.65758274.84%
24 Jun 20200.620.620.620.62874685.08%
23 Jun 20200.590.590.590.527697975.36%
22 Jun 20200.560.560.560.56254717.69%
19 Jun 20200.520.520.520.528599126.12%
18 Jun 20200.490.490.490.49739216.52%
17 Jun 20200.460.460.460.461061036.98%
16 Jun 20200.430.430.430.434957210.26%
15 Jun 20200.390.390.390.362934998.33%
12 Jun 20200.360.360.360.333689500.00%
11 Jun 20200.360.390.390.336352460.00%
10 Jun 20200.360.360.360.295969599.09%
09 Jun 20200.330.260.330.2639175313.79%
08 Jun 20200.290.260.290.2626163511.54%
05 Jun 20200.260.230.260.2321183313.04%
04 Jun 20200.230.230.260.231690370.00%
03 Jun 20200.230.230.260.203253820.00%
02 Jun 20200.230.230.230.2022601615.00%
01 Jun 20200.200.200.230.20437130.00%
29 May 20200.200.200.230.201216290.00%
28 May 20200.200.230.230.20267420.00%
27 May 20200.200.230.230.2059159-13.04%
26 May 20200.230.200.230.2011589515.00%
22 May 20200.200.230.260.20245557-13.04%
21 May 20200.230.200.230.20595790.00%
20 May 20200.230.200.230.2025030415.00%
19 May 20200.200.230.230.201188890.00%
18 May 20200.200.230.230.20177029-13.04%
15 May 20200.230.200.230.1628346515.00%
14 May 20200.200.160.200.1617914925.00%
13 May 20200.160.160.200.1655830-20.00%
12 May 20200.200.200.230.161061310.00%
11 May 20200.200.200.200.162347980.00%
08 May 20200.200.160.200.1626558925.00%
07 May 20200.160.200.200.1680332-20.00%
06 May 20200.200.200.200.161140160.00%
05 May 20200.200.200.200.1610133725.00%
04 May 20200.160.200.200.16171572-20.00%
30 Apr 20200.200.160.200.168938625.00%
29 Apr 20200.160.160.200.162780510.00%
28 Apr 20200.160.200.200.16691060.00%
27 Apr 20200.160.200.200.16237565-20.00%
24 Apr 20200.200.200.200.16631610.00%
23 Apr 20200.200.160.200.1614783625.00%
22 Apr 20200.160.200.200.16218538-20.00%
21 Apr 20200.200.160.200.16364790.00%
20 Apr 20200.200.200.200.161758240.00%
17 Apr 20200.200.160.200.1615649125.00%
16 Apr 20200.160.160.200.133303450.00%
15 Apr 20200.160.130.160.13663320.00%
13 Apr 20200.160.130.160.131244090.00%
09 Apr 20200.160.160.160.131819823.08%
08 Apr 20200.130.130.160.1372435-18.75%
07 Apr 20200.160.130.160.1017060023.08%
03 Apr 20200.130.130.130.10921820.00%
01 Apr 20200.130.130.130.10813610.00%
31 Mar 20200.130.130.130.10586350.00%
30 Mar 20200.130.130.130.107699030.00%
27 Mar 20200.100.100.130.10133778-23.08%
26 Mar 20200.130.130.130.10421900.00%
25 Mar 20200.130.130.130.101221630.00%
24 Mar 20200.130.100.130.1016250130.00%
23 Mar 20200.100.130.130.10117052-23.08%
20 Mar 20200.130.130.130.1019345030.00%
19 Mar 20200.100.130.130.103804820.00%
18 Mar 20200.100.100.130.10160424-23.08%
17 Mar 20200.130.130.130.102946220.00%
16 Mar 20200.130.130.130.101131530.00%
13 Mar 20200.130.130.130.10785710.00%
12 Mar 20200.130.100.130.1014127230.00%
11 Mar 20200.100.100.130.1092299-23.08%
09 Mar 20200.130.100.130.105180230.00%
06 Mar 20200.100.100.130.10410780.00%
05 Mar 20200.100.130.130.1065900-23.08%
04 Mar 20200.130.100.130.1013906630.00%
03 Mar 20200.100.130.130.10270210.00%
02 Mar 20200.100.100.130.101468070.00%
28 Feb 20200.100.100.130.1075615-23.08%
27 Feb 20200.130.100.130.102016450.00%
26 Feb 20200.130.130.130.1063090.00%
25 Feb 20200.130.130.130.101324760.00%
24 Feb 20200.130.130.130.101759950.00%
20 Feb 20200.130.100.130.102112430.00%
19 Feb 20200.130.100.130.10700760.00%
18 Feb 20200.130.100.130.1016756030.00%
17 Feb 20200.100.100.130.10818170.00%
14 Feb 20200.100.130.130.10375133-23.08%
13 Feb 20200.130.100.130.1030316830.00%
12 Feb 20200.100.130.130.101675140.00%
11 Feb 20200.100.130.160.10256463-23.08%
10 Feb 20200.130.130.160.13159803-18.75%
07 Feb 20200.160.160.160.132035123.08%
06 Feb 20200.130.130.160.101592040.00%
05 Feb 20200.130.130.160.1398898-18.75%
04 Feb 20200.160.160.160.13473280.00%
03 Feb 20200.160.160.160.1311237623.08%
01 Feb 20200.130.160.160.13745510.00%
31 Jan 20200.130.160.160.131597860.00%
30 Jan 20200.130.160.160.13105965-18.75%
29 Jan 20200.160.160.160.1343329223.08%
28 Jan 20200.130.130.130.1033434930.00%
27 Jan 20200.100.130.160.10299574-23.08%
24 Jan 20200.130.130.160.103276420.00%
23 Jan 20200.130.130.130.1028654030.00%
22 Jan 20200.100.100.130.10171733-23.08%
21 Jan 20200.130.130.130.101042110.00%
20 Jan 20200.130.100.130.10505810.00%
17 Jan 20200.130.130.130.1099460730.00%
EquityPandit | Ask The Analyst