GALAXYSURF Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Mar 2025 | 2199.90 | 2164.50 | 2240.00 | 2140.00 | 14184 | 2.44% |
| 20 Mar 2025 | 2147.50 | 2137.00 | 2195.55 | 2134.95 | 20297 | 0.25% |
| 19 Mar 2025 | 2142.15 | 2102.40 | 2179.00 | 2102.40 | 14771 | 1.48% |
| 18 Mar 2025 | 2111.00 | 2057.00 | 2119.35 | 2050.00 | 19572 | 2.64% |
| 17 Mar 2025 | 2056.80 | 2089.25 | 2130.00 | 2048.05 | 22881 | -1.55% |
| 13 Mar 2025 | 2089.25 | 2075.15 | 2120.00 | 2066.00 | 11172 | -0.45% |
| 12 Mar 2025 | 2098.75 | 2110.00 | 2140.75 | 2076.05 | 8832 | -0.60% |
| 11 Mar 2025 | 2111.45 | 2102.00 | 2152.45 | 2089.10 | 16585 | -1.25% |
| 10 Mar 2025 | 2138.25 | 2262.40 | 2284.20 | 2121.00 | 29900 | -6.93% |
| 07 Mar 2025 | 2297.50 | 2327.00 | 2394.00 | 2281.20 | 17855 | -0.58% |
| 06 Mar 2025 | 2310.95 | 2272.90 | 2397.00 | 2262.35 | 41251 | 3.20% |
| 05 Mar 2025 | 2239.30 | 2170.00 | 2268.80 | 2169.20 | 9306 | 3.44% |
| 04 Mar 2025 | 2164.80 | 2076.00 | 2175.00 | 2076.00 | 8185 | 1.60% |
| 03 Mar 2025 | 2130.75 | 2192.20 | 2199.95 | 2072.05 | 10932 | -2.80% |
| 28 Feb 2025 | 2192.20 | 2213.45 | 2220.05 | 2172.40 | 12471 | -1.21% |
| 27 Feb 2025 | 2218.95 | 2242.00 | 2248.00 | 2210.00 | 4332 | -1.31% |
| 25 Feb 2025 | 2248.50 | 2292.00 | 2311.95 | 2242.00 | 6193 | -1.93% |
| 24 Feb 2025 | 2292.80 | 2268.00 | 2310.00 | 2236.05 | 6415 | 0.74% |
| 21 Feb 2025 | 2275.95 | 2336.05 | 2356.90 | 2267.70 | 6665 | -2.19% |
| 20 Feb 2025 | 2326.85 | 2288.00 | 2357.45 | 2284.35 | 4226 | 1.72% |
| 19 Feb 2025 | 2287.55 | 2304.00 | 2324.95 | 2246.10 | 28835 | -0.34% |
| 18 Feb 2025 | 2295.45 | 2309.05 | 2320.05 | 2242.80 | 18502 | -1.18% |
| 17 Feb 2025 | 2322.85 | 2279.40 | 2349.00 | 2221.70 | 8737 | 1.91% |
| 14 Feb 2025 | 2279.40 | 2321.20 | 2331.90 | 2260.00 | 4667 | -1.28% |
| 13 Feb 2025 | 2308.85 | 2322.10 | 2338.00 | 2290.00 | 11709 | -1.28% |
| 12 Feb 2025 | 2338.75 | 2397.00 | 2397.00 | 2315.00 | 8878 | -3.66% |
| 11 Feb 2025 | 2427.55 | 2397.05 | 2445.00 | 2371.15 | 16772 | -0.14% |
| 10 Feb 2025 | 2431.05 | 2423.95 | 2440.95 | 2415.00 | 8842 | 0.04% |
| 07 Feb 2025 | 2430.05 | 2463.50 | 2463.50 | 2413.10 | 4519 | -0.70% |
| 06 Feb 2025 | 2447.25 | 2437.95 | 2469.00 | 2422.45 | 5047 | 0.38% |
| 05 Feb 2025 | 2438.10 | 2411.40 | 2449.95 | 2402.40 | 5427 | 0.70% |
| 04 Feb 2025 | 2421.15 | 2413.00 | 2455.00 | 2400.00 | 6812 | 0.34% |
| 03 Feb 2025 | 2413.05 | 2395.00 | 2470.00 | 2389.55 | 7026 | 0.74% |
| 01 Feb 2025 | 2395.30 | 2387.30 | 2405.85 | 2343.10 | 4621 | 0.34% |
| 31 Jan 2025 | 2387.30 | 2380.65 | 2397.00 | 2343.80 | 5122 | 0.28% |
| 30 Jan 2025 | 2380.65 | 2351.90 | 2391.40 | 2350.00 | 3269 | 1.22% |
| 29 Jan 2025 | 2351.90 | 2300.00 | 2371.95 | 2297.05 | 7479 | 1.94% |
| 28 Jan 2025 | 2307.15 | 2331.40 | 2340.00 | 2242.35 | 19964 | -1.04% |
| 27 Jan 2025 | 2331.40 | 2327.70 | 2348.90 | 2276.00 | 12956 | -0.75% |
| 24 Jan 2025 | 2349.05 | 2379.00 | 2395.25 | 2324.85 | 16662 | -1.28% |
| 23 Jan 2025 | 2379.50 | 2393.15 | 2411.30 | 2375.00 | 5507 | -0.69% |
| 22 Jan 2025 | 2396.15 | 2405.10 | 2419.00 | 2380.10 | 18557 | -0.96% |
| 21 Jan 2025 | 2419.40 | 2459.25 | 2479.00 | 2392.20 | 12877 | 0.55% |
| 20 Jan 2025 | 2406.15 | 2429.20 | 2440.00 | 2371.00 | 15704 | -0.95% |
| 17 Jan 2025 | 2429.25 | 2488.00 | 2488.65 | 2417.75 | 9355 | -2.39% |
| 16 Jan 2025 | 2488.70 | 2468.00 | 2510.85 | 2450.85 | 12596 | 1.81% |
| 15 Jan 2025 | 2444.40 | 2438.90 | 2483.90 | 2414.05 | 7274 | 0.09% |
| 14 Jan 2025 | 2442.15 | 2420.20 | 2466.00 | 2386.80 | 10701 | 1.00% |
| 13 Jan 2025 | 2417.95 | 2475.00 | 2479.60 | 2351.30 | 21125 | -2.49% |
| 10 Jan 2025 | 2479.70 | 2492.00 | 2507.00 | 2441.65 | 7622 | -0.29% |
| 09 Jan 2025 | 2486.95 | 2473.05 | 2531.45 | 2469.25 | 16180 | 0.07% |
| 08 Jan 2025 | 2485.10 | 2512.30 | 2512.30 | 2440.40 | 22569 | -0.56% |
| 07 Jan 2025 | 2499.15 | 2443.80 | 2517.25 | 2443.80 | 11048 | 2.02% |
| 06 Jan 2025 | 2449.75 | 2522.40 | 2539.40 | 2427.05 | 48843 | -3.70% |
| 03 Jan 2025 | 2543.95 | 2511.20 | 2583.00 | 2511.20 | 28070 | 0.85% |
| 02 Jan 2025 | 2522.60 | 2510.10 | 2548.80 | 2497.00 | 16486 | 0.73% |
| 01 Jan 2025 | 2504.30 | 2518.00 | 2528.45 | 2501.00 | 11132 | -0.57% |
| 31 Dec 2024 | 2518.75 | 2522.20 | 2535.50 | 2506.90 | 28819 | -0.14% |
| 30 Dec 2024 | 2522.20 | 2555.20 | 2555.20 | 2501.40 | 12856 | -1.06% |
| 27 Dec 2024 | 2549.20 | 2520.60 | 2594.80 | 2515.40 | 13071 | 1.13% |
| 26 Dec 2024 | 2520.60 | 2570.70 | 2583.45 | 2496.05 | 22055 | -1.95% |
| 24 Dec 2024 | 2570.70 | 2569.90 | 2600.00 | 2534.15 | 33628 | 0.52% |
| 23 Dec 2024 | 2557.35 | 2714.55 | 2714.55 | 2502.00 | 20351 | -5.17% |
| 20 Dec 2024 | 2696.70 | 2733.75 | 2748.10 | 2681.30 | 14011 | -1.36% |
| 19 Dec 2024 | 2733.75 | 2758.00 | 2766.40 | 2716.75 | 6591 | -0.66% |
| 18 Dec 2024 | 2751.90 | 2778.85 | 2827.95 | 2751.00 | 8597 | -1.09% |
| 17 Dec 2024 | 2782.15 | 2860.30 | 2860.30 | 2775.05 | 6026 | -2.22% |
| 16 Dec 2024 | 2845.30 | 2790.00 | 2886.85 | 2762.00 | 23519 | 2.06% |
| 13 Dec 2024 | 2787.80 | 2799.20 | 2824.20 | 2772.00 | 6665 | -0.58% |
| 12 Dec 2024 | 2803.95 | 2890.00 | 2905.05 | 2783.00 | 25007 | -3.20% |
| 11 Dec 2024 | 2896.55 | 2942.90 | 2960.00 | 2843.10 | 14668 | -0.10% |
| 10 Dec 2024 | 2899.40 | 2830.45 | 2909.20 | 2818.05 | 40474 | 2.74% |
| 09 Dec 2024 | 2822.20 | 2859.95 | 2859.95 | 2818.35 | 4614 | -1.29% |
| 06 Dec 2024 | 2859.20 | 2874.00 | 2897.05 | 2850.00 | 5280 | -0.79% |
| 05 Dec 2024 | 2881.95 | 2899.80 | 2924.00 | 2857.55 | 4383 | -0.67% |
| 04 Dec 2024 | 2901.50 | 2889.15 | 2924.00 | 2856.00 | 10341 | 0.76% |
| 03 Dec 2024 | 2879.55 | 2821.50 | 2905.00 | 2800.05 | 12478 | 2.59% |
| 02 Dec 2024 | 2806.75 | 2810.00 | 2834.20 | 2778.25 | 5347 | -0.14% |
| 29 Nov 2024 | 2810.75 | 2801.10 | 2833.95 | 2796.05 | 4530 | 0.09% |
| 28 Nov 2024 | 2808.15 | 2835.00 | 2847.50 | 2806.00 | 4180 | -0.86% |
| 27 Nov 2024 | 2832.60 | 2833.90 | 2842.95 | 2810.15 | 15421 | 0.48% |
| 26 Nov 2024 | 2819.10 | 2871.60 | 2878.90 | 2804.80 | 8192 | -1.83% |
| 25 Nov 2024 | 2871.60 | 2748.60 | 2950.00 | 2734.75 | 41823 | 5.02% |
| 22 Nov 2024 | 2734.25 | 2703.00 | 2751.00 | 2672.70 | 9658 | 1.19% |
| 21 Nov 2024 | 2702.05 | 2631.05 | 2728.90 | 2615.00 | 12301 | 1.96% |
| 19 Nov 2024 | 2650.20 | 2686.40 | 2741.00 | 2635.20 | 8540 | -1.35% |
| 18 Nov 2024 | 2686.40 | 2726.05 | 2730.70 | 2620.05 | 10879 | -1.66% |
| 14 Nov 2024 | 2731.80 | 2783.50 | 2813.85 | 2712.55 | 15808 | -1.34% |
| 13 Nov 2024 | 2768.95 | 2867.10 | 2876.95 | 2733.95 | 19946 | -3.63% |
| 12 Nov 2024 | 2873.15 | 2935.00 | 3056.00 | 2851.05 | 24961 | -1.92% |
| 11 Nov 2024 | 2929.35 | 3031.60 | 3031.60 | 2910.00 | 7320 | -2.86% |
| 08 Nov 2024 | 3015.70 | 3080.00 | 3089.10 | 2992.00 | 6540 | -2.67% |
| 07 Nov 2024 | 3098.55 | 3015.00 | 3114.95 | 2991.00 | 12716 | 2.66% |
| 06 Nov 2024 | 3018.35 | 3000.10 | 3031.40 | 2980.85 | 6845 | 0.28% |
| 05 Nov 2024 | 3009.85 | 3052.40 | 3075.00 | 2990.25 | 9268 | -1.39% |
| 04 Nov 2024 | 3052.40 | 2905.55 | 3070.00 | 2892.85 | 25140 | 4.10% |
| 01 Nov 2024 | 2932.20 | 2930.00 | 2946.25 | 2890.00 | 1175 | 0.00% |
| 31 Oct 2024 | 2932.10 | 2877.00 | 2939.35 | 2877.00 | 4789 | 1.04% |
| 30 Oct 2024 | 2902.00 | 2848.00 | 2920.00 | 2812.40 | 6540 | 1.90% |
| 29 Oct 2024 | 2848.00 | 2895.00 | 2905.65 | 2842.40 | 7347 | -1.77% |
| 28 Oct 2024 | 2899.45 | 2883.00 | 2924.80 | 2802.40 | 13319 | 0.37% |
| 25 Oct 2024 | 2888.70 | 2881.25 | 2924.80 | 2856.00 | 15781 | -0.21% |
| 24 Oct 2024 | 2894.90 | 2885.85 | 2903.00 | 2873.00 | 14039 | 0.16% |
| 23 Oct 2024 | 2890.15 | 2899.00 | 2900.00 | 2819.00 | 9867 | -0.33% |
| 22 Oct 2024 | 2899.60 | 2892.60 | 2925.00 | 2850.00 | 24815 | -0.67% |
| 21 Oct 2024 | 2919.15 | 2970.00 | 2984.00 | 2895.15 | 13869 | -1.43% |
| 18 Oct 2024 | 2961.35 | 2971.95 | 2996.00 | 2909.60 | 8937 | -0.35% |
| 17 Oct 2024 | 2971.70 | 3044.40 | 3143.90 | 2953.20 | 21202 | -2.38% |
| 16 Oct 2024 | 3044.00 | 3090.05 | 3148.00 | 3001.00 | 34421 | -2.22% |
| 15 Oct 2024 | 3113.10 | 2910.00 | 3139.00 | 2910.00 | 45139 | 6.88% |
| 14 Oct 2024 | 2912.60 | 2932.00 | 2943.80 | 2862.20 | 6501 | -0.63% |
| 11 Oct 2024 | 2931.10 | 2981.35 | 2996.30 | 2918.00 | 5490 | -1.69% |
| 10 Oct 2024 | 2981.35 | 2910.45 | 3040.00 | 2891.65 | 18286 | 2.97% |
| 09 Oct 2024 | 2895.25 | 2845.00 | 2949.00 | 2845.00 | 9645 | 1.36% |
| 08 Oct 2024 | 2856.35 | 2791.90 | 2868.80 | 2781.10 | 13405 | 1.52% |
| 07 Oct 2024 | 2813.70 | 2905.25 | 2918.00 | 2790.00 | 14657 | -3.15% |
| 04 Oct 2024 | 2905.25 | 2952.00 | 2977.10 | 2887.20 | 15391 | -1.70% |
| 03 Oct 2024 | 2955.40 | 3000.95 | 3034.95 | 2922.35 | 12875 | -2.90% |
| 01 Oct 2024 | 3043.65 | 2961.10 | 3056.60 | 2960.00 | 10470 | 2.10% |
| 30 Sep 2024 | 2981.10 | 2990.95 | 3047.70 | 2960.10 | 13391 | -0.31% |
| 27 Sep 2024 | 2990.45 | 3035.00 | 3089.80 | 2945.85 | 53713 | -1.47% |
| 26 Sep 2024 | 3035.00 | 3055.00 | 3070.40 | 3003.10 | 16365 | -0.68% |
| 25 Sep 2024 | 3055.70 | 3104.00 | 3143.40 | 3022.35 | 19750 | -1.57% |
| 24 Sep 2024 | 3104.45 | 3113.15 | 3159.90 | 2985.30 | 19445 | -0.28% |
| 23 Sep 2024 | 3113.15 | 3198.35 | 3220.80 | 3090.95 | 24456 | -1.84% |
| 20 Sep 2024 | 3171.60 | 3168.45 | 3259.00 | 3113.35 | 36328 | 0.21% |
| 19 Sep 2024 | 3164.80 | 3255.00 | 3297.95 | 3115.00 | 37656 | -2.68% |
| 18 Sep 2024 | 3252.00 | 3320.35 | 3324.35 | 3194.50 | 33414 | -2.54% |
| 17 Sep 2024 | 3336.75 | 3310.60 | 3370.00 | 3253.30 | 85075 | 1.32% |
| 16 Sep 2024 | 3293.30 | 3039.90 | 3330.00 | 3008.70 | 251396 | 8.43% |
| 13 Sep 2024 | 3037.35 | 3086.00 | 3140.00 | 3012.30 | 19573 | -1.58% |
| 12 Sep 2024 | 3086.00 | 3129.80 | 3179.00 | 3068.30 | 20406 | -0.80% |
| 11 Sep 2024 | 3110.75 | 3110.90 | 3199.00 | 3090.00 | 60444 | 0.52% |
| 10 Sep 2024 | 3094.65 | 3053.00 | 3139.00 | 3053.00 | 47763 | 1.19% |
| 09 Sep 2024 | 3058.20 | 3090.00 | 3150.00 | 3004.00 | 63507 | 0.07% |
| 06 Sep 2024 | 3056.15 | 2944.55 | 3085.00 | 2939.90 | 148906 | 4.83% |
| 05 Sep 2024 | 2915.40 | 2880.00 | 2950.00 | 2873.05 | 17281 | 1.40% |
| 04 Sep 2024 | 2875.10 | 2888.90 | 2933.00 | 2864.10 | 10325 | -0.45% |
| 03 Sep 2024 | 2888.00 | 2857.00 | 2899.10 | 2840.35 | 8047 | 1.27% |
| 02 Sep 2024 | 2851.65 | 2942.00 | 2951.00 | 2845.00 | 9750 | -2.98% |
| 30 Aug 2024 | 2939.35 | 2899.80 | 2955.00 | 2899.80 | 15732 | 1.38% |
| 29 Aug 2024 | 2899.30 | 2865.00 | 2904.40 | 2846.70 | 10752 | 1.60% |
| 28 Aug 2024 | 2853.65 | 2946.55 | 2994.05 | 2845.00 | 19297 | -3.15% |
| 27 Aug 2024 | 2946.55 | 2878.10 | 2955.00 | 2878.10 | 13416 | 2.10% |
| 26 Aug 2024 | 2886.00 | 2920.45 | 2921.05 | 2850.00 | 8454 | -0.91% |
| 23 Aug 2024 | 2912.45 | 2944.00 | 2958.25 | 2882.35 | 9266 | -0.62% |
| 22 Aug 2024 | 2930.70 | 2848.65 | 2940.00 | 2835.05 | 18772 | 3.40% |
| 21 Aug 2024 | 2834.45 | 2846.00 | 2885.45 | 2822.45 | 6193 | -0.39% |
| 20 Aug 2024 | 2845.45 | 2835.00 | 2866.00 | 2810.00 | 9209 | 0.45% |
| 19 Aug 2024 | 2832.70 | 2790.00 | 2839.00 | 2783.80 | 7399 | 1.28% |
| 16 Aug 2024 | 2796.95 | 2770.00 | 2843.50 | 2770.00 | 11005 | 1.13% |
| 14 Aug 2024 | 2765.70 | 2815.80 | 2815.80 | 2744.00 | 15893 | -1.26% |
| 13 Aug 2024 | 2801.05 | 2896.00 | 2901.60 | 2792.20 | 25720 | -3.49% |
| 12 Aug 2024 | 2902.45 | 2970.20 | 2990.70 | 2882.15 | 16459 | -2.95% |
| 09 Aug 2024 | 2990.70 | 2903.00 | 3040.00 | 2857.50 | 53665 | 3.71% |
| 08 Aug 2024 | 2883.70 | 2852.30 | 2950.00 | 2820.85 | 16252 | 0.81% |
| 07 Aug 2024 | 2860.65 | 2780.00 | 2870.00 | 2780.00 | 10127 | 2.71% |
| 06 Aug 2024 | 2785.30 | 2820.15 | 2865.80 | 2769.30 | 14378 | -0.74% |
| 05 Aug 2024 | 2806.15 | 2940.00 | 2940.00 | 2784.05 | 18488 | -4.65% |
| 02 Aug 2024 | 2942.90 | 2840.00 | 2987.95 | 2840.00 | 19366 | 1.88% |
| 01 Aug 2024 | 2888.50 | 2962.00 | 2982.65 | 2880.00 | 9931 | -2.67% |
| 31 Jul 2024 | 2967.85 | 3006.00 | 3068.95 | 2953.00 | 31181 | -0.30% |
| 30 Jul 2024 | 2976.85 | 2852.20 | 3011.00 | 2851.00 | 24246 | 3.74% |
| 29 Jul 2024 | 2869.60 | 2876.20 | 2896.95 | 2851.55 | 7659 | 0.30% |
| 26 Jul 2024 | 2861.15 | 2879.90 | 2945.00 | 2845.90 | 8808 | -0.09% |
| 25 Jul 2024 | 2863.65 | 2823.45 | 2879.00 | 2820.60 | 7979 | 1.73% |
| 24 Jul 2024 | 2815.05 | 2798.10 | 2870.95 | 2788.05 | 7890 | 0.61% |
| 23 Jul 2024 | 2798.10 | 2805.00 | 2851.05 | 2723.05 | 11176 | -0.22% |
| 22 Jul 2024 | 2804.20 | 2721.00 | 2845.00 | 2655.00 | 17434 | 1.14% |
| 19 Jul 2024 | 2772.65 | 2824.80 | 2849.00 | 2751.10 | 11953 | -1.76% |
| 18 Jul 2024 | 2822.20 | 2873.00 | 2907.95 | 2805.15 | 14490 | -2.76% |
| 16 Jul 2024 | 2902.40 | 2900.00 | 2929.00 | 2888.00 | 4966 | -0.30% |
| 15 Jul 2024 | 2911.15 | 2965.00 | 2967.00 | 2899.00 | 10020 | -1.74% |
| 12 Jul 2024 | 2962.85 | 2964.00 | 2990.10 | 2940.00 | 8769 | -0.50% |
| 11 Jul 2024 | 2977.75 | 2908.00 | 2985.00 | 2905.00 | 12953 | 2.41% |
| 10 Jul 2024 | 2907.80 | 2973.10 | 2975.20 | 2879.60 | 16462 | -2.72% |
| 09 Jul 2024 | 2988.95 | 3021.60 | 3043.10 | 2944.55 | 16793 | -1.08% |
| 08 Jul 2024 | 3021.60 | 3035.55 | 3054.75 | 2960.00 | 37315 | -0.46% |
| 05 Jul 2024 | 3035.55 | 3120.00 | 3145.00 | 3005.00 | 65952 | -2.54% |
| 04 Jul 2024 | 3114.70 | 2781.00 | 3208.05 | 2776.10 | 203705 | 12.35% |
| 03 Jul 2024 | 2772.30 | 2779.10 | 2802.20 | 2752.05 | 15110 | -0.24% |
| 02 Jul 2024 | 2779.10 | 2785.95 | 2796.00 | 2732.00 | 14862 | -0.23% |
| 01 Jul 2024 | 2785.45 | 2759.90 | 2794.05 | 2740.00 | 16197 | 1.49% |
| 28 Jun 2024 | 2744.50 | 2743.40 | 2791.95 | 2717.60 | 23947 | -0.34% |
| 27 Jun 2024 | 2754.00 | 2772.85 | 2793.90 | 2595.00 | 36305 | -0.18% |
| 26 Jun 2024 | 2759.10 | 2675.00 | 2772.75 | 2675.00 | 42574 | 3.33% |
| 25 Jun 2024 | 2670.10 | 2670.00 | 2700.00 | 2656.30 | 8735 | -0.19% |
| 24 Jun 2024 | 2675.25 | 2685.15 | 2705.60 | 2658.70 | 11332 | -0.34% |
| 21 Jun 2024 | 2684.35 | 2718.00 | 2735.00 | 2638.60 | 31569 | -0.74% |
| 20 Jun 2024 | 2704.35 | 2656.70 | 2749.90 | 2649.95 | 26102 | 1.88% |
| 19 Jun 2024 | 2654.50 | 2625.30 | 2700.00 | 2600.70 | 37610 | 0.92% |
| 18 Jun 2024 | 2630.30 | 2670.05 | 2680.25 | 2617.00 | 8756 | -1.49% |
| 14 Jun 2024 | 2669.95 | 2660.00 | 2694.65 | 2658.65 | 9053 | 0.43% |
| 13 Jun 2024 | 2658.65 | 2667.25 | 2700.00 | 2642.00 | 19524 | -0.31% |
| 12 Jun 2024 | 2666.90 | 2701.20 | 2705.35 | 2644.60 | 8870 | -0.60% |
| 11 Jun 2024 | 2682.95 | 2639.60 | 2690.05 | 2639.60 | 38524 | 1.65% |
| 10 Jun 2024 | 2639.50 | 2592.00 | 2710.05 | 2567.50 | 74728 | 2.68% |
| 07 Jun 2024 | 2570.70 | 2594.90 | 2625.00 | 2566.00 | 18772 | -0.19% |
| 06 Jun 2024 | 2575.55 | 2538.00 | 2599.00 | 2528.05 | 12626 | 2.01% |
| 05 Jun 2024 | 2524.75 | 2405.15 | 2547.00 | 2402.35 | 27366 | 3.81% |
| 04 Jun 2024 | 2432.20 | 2473.00 | 2497.00 | 2351.55 | 19312 | -1.68% |
| 03 Jun 2024 | 2473.70 | 2510.00 | 2510.00 | 2445.00 | 20654 | 0.91% |
| 31 May 2024 | 2451.40 | 2495.30 | 2496.00 | 2430.00 | 17299 | -1.76% |
| 30 May 2024 | 2495.30 | 2510.15 | 2510.15 | 2475.85 | 13306 | -0.18% |
| 29 May 2024 | 2499.90 | 2496.75 | 2511.45 | 2470.55 | 14541 | 0.53% |
| 28 May 2024 | 2486.60 | 2475.00 | 2499.85 | 2440.15 | 20756 | 0.66% |
| 27 May 2024 | 2470.20 | 2491.95 | 2517.65 | 2460.10 | 16101 | -0.91% |
| 24 May 2024 | 2492.80 | 2510.10 | 2539.00 | 2482.00 | 18960 | -0.89% |
| 23 May 2024 | 2515.30 | 2530.00 | 2547.65 | 2500.00 | 17503 | -0.78% |
| 22 May 2024 | 2534.95 | 2520.00 | 2550.00 | 2481.55 | 60454 | -0.93% |
| 21 May 2024 | 2558.70 | 2572.95 | 2595.00 | 2525.00 | 18471 | -0.55% |
| 18 May 2024 | 2572.95 | 2614.00 | 2614.00 | 2567.65 | 2305 | -1.55% |
| 17 May 2024 | 2613.45 | 2534.70 | 2638.80 | 2515.15 | 19525 | 3.11% |
| 16 May 2024 | 2534.70 | 2550.00 | 2556.70 | 2525.00 | 4915 | -0.50% |
| 15 May 2024 | 2547.45 | 2510.05 | 2563.05 | 2504.05 | 9397 | 1.91% |
| 14 May 2024 | 2499.75 | 2557.20 | 2557.20 | 2486.60 | 8225 | -1.76% |
| 13 May 2024 | 2544.45 | 2483.55 | 2570.00 | 2466.25 | 26624 | 2.76% |
| 10 May 2024 | 2476.10 | 2441.00 | 2536.45 | 2441.00 | 147037 | 0.90% |
| 09 May 2024 | 2454.05 | 2500.00 | 2527.95 | 2440.00 | 13748 | -1.84% |
| 08 May 2024 | 2500.15 | 2533.20 | 2534.80 | 2492.20 | 9033 | -1.30% |
| 07 May 2024 | 2533.20 | 2511.10 | 2547.60 | 2480.30 | 16441 | 0.88% |
| 06 May 2024 | 2511.10 | 2555.00 | 2565.95 | 2500.00 | 8198 | -1.57% |
| 03 May 2024 | 2551.20 | 2574.00 | 2587.30 | 2516.05 | 12092 | -0.88% |
| 02 May 2024 | 2573.85 | 2618.95 | 2630.00 | 2555.05 | 14260 | -0.48% |
| 30 Apr 2024 | 2586.35 | 2625.00 | 2631.45 | 2503.35 | 26880 | 0.67% |
| 29 Apr 2024 | 2569.05 | 2599.00 | 2614.80 | 2545.00 | 17246 | -1.30% |
| 26 Apr 2024 | 2602.80 | 2600.00 | 2649.90 | 2594.15 | 14543 | 0.21% |
| 25 Apr 2024 | 2597.30 | 2602.50 | 2624.95 | 2580.00 | 16313 | -0.80% |
| 24 Apr 2024 | 2618.15 | 2585.50 | 2652.00 | 2585.50 | 11906 | 1.26% |
| 23 Apr 2024 | 2585.50 | 2603.00 | 2633.45 | 2570.10 | 10325 | -0.70% |
| 22 Apr 2024 | 2603.85 | 2600.00 | 2620.00 | 2552.55 | 23375 | 0.07% |
| 19 Apr 2024 | 2602.15 | 2592.05 | 2633.95 | 2550.05 | 13840 | -0.29% |
| 18 Apr 2024 | 2609.80 | 2590.00 | 2629.75 | 2590.00 | 19064 | 0.14% |
| 16 Apr 2024 | 2606.20 | 2600.00 | 2625.00 | 2568.05 | 15944 | 0.22% |
| 15 Apr 2024 | 2600.55 | 2552.00 | 2640.50 | 2525.25 | 26891 | -0.32% |
| 12 Apr 2024 | 2608.85 | 2579.65 | 2617.95 | 2564.65 | 28749 | 1.13% |
| 10 Apr 2024 | 2579.60 | 2560.00 | 2611.45 | 2536.45 | 21385 | 1.24% |
| 09 Apr 2024 | 2547.95 | 2549.00 | 2564.00 | 2515.00 | 12960 | -0.06% |
| 08 Apr 2024 | 2549.50 | 2581.00 | 2581.00 | 2512.00 | 17150 | -0.11% |
| 05 Apr 2024 | 2552.40 | 2506.00 | 2576.40 | 2467.00 | 23491 | 1.44% |
| 04 Apr 2024 | 2516.20 | 2505.00 | 2540.00 | 2480.60 | 25306 | 1.08% |
| 03 Apr 2024 | 2489.30 | 2430.00 | 2500.00 | 2402.30 | 26298 | 2.88% |
| 02 Apr 2024 | 2419.65 | 2357.00 | 2427.50 | 2333.15 | 19939 | 2.94% |
| 01 Apr 2024 | 2350.60 | 2271.00 | 2370.55 | 2271.00 | 42914 | 3.49% |
| 28 Mar 2024 | 2271.25 | 2300.00 | 2330.00 | 2261.50 | 126934 | -0.75% |
| 27 Mar 2024 | 2288.40 | 2287.55 | 2333.15 | 2274.75 | 236163 | -0.56% |
| 26 Mar 2024 | 2301.30 | 2325.00 | 2330.00 | 2286.05 | 39567 | -0.91% |
| 22 Mar 2024 | 2322.50 | 2282.00 | 2337.95 | 2282.00 | 24645 | 1.76% |
| 21 Mar 2024 | 2282.25 | 2265.45 | 2325.00 | 2261.30 | 255307 | 0.97% |
| 20 Mar 2024 | 2260.40 | 2287.15 | 2293.00 | 2247.00 | 16407 | -1.17% |
| 19 Mar 2024 | 2287.15 | 2306.10 | 2311.00 | 2274.70 | 11496 | -0.82% |
| 18 Mar 2024 | 2306.10 | 2298.05 | 2332.10 | 2282.60 | 28264 | 0.88% |
| 15 Mar 2024 | 2286.05 | 2300.00 | 2328.45 | 2268.10 | 52195 | -0.65% |
| 14 Mar 2024 | 2301.10 | 2355.00 | 2376.65 | 2291.00 | 24613 | -1.97% |
| 13 Mar 2024 | 2347.25 | 2400.00 | 2406.00 | 2340.00 | 38536 | -2.46% |
| 12 Mar 2024 | 2406.40 | 2448.95 | 2448.95 | 2401.05 | 11523 | -1.74% |
| 11 Mar 2024 | 2449.05 | 2509.65 | 2509.65 | 2441.00 | 19358 | -1.90% |
| 07 Mar 2024 | 2496.55 | 2520.00 | 2525.00 | 2470.00 | 10352 | -0.72% |
| 06 Mar 2024 | 2514.75 | 2510.00 | 2540.00 | 2469.90 | 15036 | 0.30% |
| 05 Mar 2024 | 2507.15 | 2534.15 | 2534.15 | 2470.85 | 32860 | -0.57% |
| 04 Mar 2024 | 2521.50 | 2489.95 | 2542.55 | 2470.00 | 23059 | 2.24% |
| 02 Mar 2024 | 2466.25 | 2495.15 | 2531.15 | 2425.00 | 1929 | 0.71% |
| 01 Mar 2024 | 2448.85 | 2550.00 | 2550.00 | 2441.60 | 41062 | -3.44% |
| 29 Feb 2024 | 2536.10 | 2430.70 | 2547.00 | 2421.00 | 19879 | 3.39% |
| 28 Feb 2024 | 2453.05 | 2454.50 | 2473.45 | 2428.00 | 14749 | 0.44% |
| 27 Feb 2024 | 2442.30 | 2450.95 | 2467.00 | 2435.90 | 9588 | 0.14% |
| 26 Feb 2024 | 2438.80 | 2475.45 | 2493.75 | 2425.10 | 43242 | -1.48% |
| 23 Feb 2024 | 2475.45 | 2504.00 | 2533.50 | 2462.35 | 100761 | -1.14% |
| 22 Feb 2024 | 2504.00 | 2525.40 | 2529.45 | 2500.00 | 7415 | -0.85% |
| 21 Feb 2024 | 2525.40 | 2536.00 | 2558.90 | 2514.00 | 9759 | -0.82% |
| 20 Feb 2024 | 2546.20 | 2565.00 | 2574.20 | 2533.30 | 9779 | -0.57% |
| 19 Feb 2024 | 2560.75 | 2542.65 | 2580.00 | 2542.65 | 8960 | 0.89% |
| 16 Feb 2024 | 2538.15 | 2545.00 | 2570.00 | 2518.00 | 10890 | 0.23% |
| 15 Feb 2024 | 2532.30 | 2577.50 | 2597.00 | 2515.00 | 14333 | -1.26% |
| 14 Feb 2024 | 2564.70 | 2550.00 | 2602.25 | 2550.00 | 13343 | -1.39% |
| 13 Feb 2024 | 2600.90 | 2595.00 | 2635.05 | 2550.00 | 30300 | -2.18% |
| 12 Feb 2024 | 2658.85 | 2642.70 | 2677.95 | 2623.70 | 13223 | 1.14% |
| 09 Feb 2024 | 2628.85 | 2629.45 | 2654.60 | 2600.45 | 13214 | 0.48% |
| 08 Feb 2024 | 2616.35 | 2675.75 | 2689.15 | 2610.00 | 10716 | -2.22% |
| 07 Feb 2024 | 2675.75 | 2674.95 | 2686.90 | 2650.00 | 10524 | 0.07% |
| 06 Feb 2024 | 2673.90 | 2646.15 | 2694.00 | 2643.50 | 17573 | 1.35% |
| 05 Feb 2024 | 2638.25 | 2624.75 | 2700.00 | 2624.75 | 28376 | 0.59% |
| 02 Feb 2024 | 2622.65 | 2711.45 | 2725.00 | 2600.60 | 136568 | -3.28% |
| 01 Feb 2024 | 2711.45 | 2772.30 | 2772.30 | 2689.00 | 18111 | -1.68% |
| 31 Jan 2024 | 2757.75 | 2768.00 | 2846.70 | 2716.05 | 43694 | -0.85% |
| 30 Jan 2024 | 2781.45 | 2707.10 | 2817.95 | 2707.10 | 24284 | 2.03% |
| 29 Jan 2024 | 2726.20 | 2710.00 | 2740.65 | 2703.00 | 10420 | 0.59% |
| 25 Jan 2024 | 2710.20 | 2724.95 | 2732.75 | 2671.95 | 12966 | -0.54% |
| 24 Jan 2024 | 2724.95 | 2659.30 | 2777.70 | 2627.45 | 29002 | 2.86% |
| 23 Jan 2024 | 2649.30 | 2694.00 | 2709.50 | 2628.10 | 14806 | -1.66% |
| 20 Jan 2024 | 2694.00 | 2734.50 | 2734.50 | 2685.05 | 6133 | -1.20% |
| 19 Jan 2024 | 2726.70 | 2718.85 | 2741.60 | 2699.60 | 10153 | 0.79% |
| 18 Jan 2024 | 2705.35 | 2690.00 | 2725.35 | 2656.95 | 23745 | 0.59% |
| 17 Jan 2024 | 2689.50 | 2756.50 | 2768.45 | 2679.95 | 22110 | -2.43% |
| 16 Jan 2024 | 2756.50 | 2820.00 | 2844.00 | 2736.00 | 41108 | -2.16% |
| 15 Jan 2024 | 2817.25 | 2854.90 | 2898.15 | 2810.00 | 22109 | -1.21% |
| 12 Jan 2024 | 2851.80 | 2805.00 | 2938.55 | 2792.05 | 81451 | 2.67% |
| 11 Jan 2024 | 2777.65 | 2813.15 | 2843.60 | 2758.00 | 26964 | -1.26% |
| 10 Jan 2024 | 2813.15 | 2815.00 | 2841.10 | 2783.00 | 18710 | 0.48% |
| 09 Jan 2024 | 2799.70 | 2774.05 | 2827.95 | 2750.00 | 174761 | 1.43% |
| 08 Jan 2024 | 2760.25 | 2809.00 | 2834.20 | 2752.00 | 14247 | -1.74% |
| 05 Jan 2024 | 2809.20 | 2795.15 | 2820.00 | 2770.95 | 24098 | 1.19% |
| 04 Jan 2024 | 2776.05 | 2778.45 | 2785.25 | 2752.00 | 9684 | 0.34% |
| 03 Jan 2024 | 2766.55 | 2752.00 | 2777.40 | 2740.25 | 12726 | 0.04% |
| 02 Jan 2024 | 2765.35 | 2788.10 | 2788.10 | 2740.20 | 9629 | -0.32% |
| 01 Jan 2024 | 2774.20 | 2780.00 | 2784.00 | 2751.05 | 22440 | -0.06% |
| 29 Dec 2023 | 2775.75 | 2759.15 | 2796.00 | 2733.10 | 16991 | 1.10% |
| 28 Dec 2023 | 2745.45 | 2687.40 | 2799.95 | 2680.05 | 91819 | 2.70% |
| 27 Dec 2023 | 2673.35 | 2665.00 | 2722.45 | 2650.10 | 16960 | 0.48% |
| 26 Dec 2023 | 2660.70 | 2681.45 | 2721.10 | 2649.70 | 24632 | -0.98% |
| 22 Dec 2023 | 2686.90 | 2715.60 | 2732.80 | 2652.30 | 12569 | -0.56% |
| 21 Dec 2023 | 2702.05 | 2689.35 | 2713.45 | 2644.55 | 14588 | 0.47% |
| 20 Dec 2023 | 2689.35 | 2760.00 | 2792.95 | 2672.00 | 30224 | -2.78% |
| 19 Dec 2023 | 2766.15 | 2825.95 | 2839.75 | 2755.50 | 23683 | -1.78% |
| 18 Dec 2023 | 2816.30 | 2814.95 | 2829.00 | 2780.00 | 45248 | 0.43% |
| 15 Dec 2023 | 2804.35 | 2781.15 | 2839.85 | 2755.60 | 34113 | 0.83% |
| 14 Dec 2023 | 2781.15 | 2775.35 | 2793.00 | 2725.50 | 11217 | 0.21% |
| 13 Dec 2023 | 2775.35 | 2774.90 | 2796.00 | 2750.00 | 13797 | 0.46% |
| 12 Dec 2023 | 2762.70 | 2734.05 | 2799.00 | 2726.65 | 16644 | 1.05% |
| 11 Dec 2023 | 2734.05 | 2615.00 | 2770.00 | 2615.00 | 53649 | -0.75% |
| 08 Dec 2023 | 2754.80 | 2766.10 | 2776.45 | 2730.05 | 38842 | 0.09% |
| 07 Dec 2023 | 2752.35 | 2780.00 | 2809.50 | 2712.55 | 28422 | -0.80% |
| 06 Dec 2023 | 2774.45 | 2825.00 | 2829.85 | 2760.00 | 16654 | -1.06% |
| 05 Dec 2023 | 2804.15 | 2816.00 | 2835.00 | 2796.00 | 13678 | -0.26% |
| 04 Dec 2023 | 2811.50 | 2830.70 | 2839.40 | 2789.05 | 12038 | -0.03% |
| 01 Dec 2023 | 2812.45 | 2858.75 | 2866.80 | 2807.85 | 10843 | -1.26% |
| 30 Nov 2023 | 2848.25 | 2825.55 | 2856.55 | 2800.60 | 19295 | 1.30% |
| 29 Nov 2023 | 2811.60 | 2817.75 | 2826.00 | 2772.55 | 13372 | 0.28% |
| 28 Nov 2023 | 2803.70 | 2839.00 | 2851.00 | 2790.40 | 10333 | -0.44% |
| 24 Nov 2023 | 2816.05 | 2800.00 | 2847.00 | 2800.00 | 57147 | 0.72% |
| 23 Nov 2023 | 2796.00 | 2828.00 | 2845.00 | 2753.35 | 24430 | -0.99% |
| 22 Nov 2023 | 2823.95 | 2818.25 | 2868.05 | 2788.05 | 12906 | 0.47% |
| 21 Nov 2023 | 2810.85 | 2752.10 | 2836.05 | 2752.10 | 17554 | 2.67% |
| 20 Nov 2023 | 2737.65 | 2840.00 | 2853.00 | 2712.75 | 22538 | -3.52% |
| 17 Nov 2023 | 2837.60 | 2866.00 | 2875.45 | 2802.95 | 13278 | -0.97% |
| 16 Nov 2023 | 2865.50 | 2857.00 | 2873.20 | 2842.05 | 8128 | 0.32% |
| 15 Nov 2023 | 2856.50 | 2833.95 | 2865.90 | 2795.00 | 25947 | 0.76% |
| 13 Nov 2023 | 2834.90 | 2858.00 | 2884.10 | 2791.55 | 27929 | -0.85% |
| 12 Nov 2023 | 2859.10 | 2952.50 | 2952.50 | 2844.85 | 16964 | -3.16% |
| 10 Nov 2023 | 2952.50 | 2849.35 | 2974.00 | 2845.05 | 43480 | 3.79% |
| 09 Nov 2023 | 2844.70 | 2839.85 | 2869.75 | 2824.15 | 12070 | 0.18% |
| 08 Nov 2023 | 2839.50 | 2844.90 | 2846.95 | 2794.45 | 14226 | 0.66% |
| 07 Nov 2023 | 2820.80 | 2860.00 | 2889.00 | 2792.25 | 19476 | -1.40% |
| 06 Nov 2023 | 2860.75 | 2898.00 | 2910.05 | 2840.00 | 36275 | 0.48% |
| 03 Nov 2023 | 2847.15 | 2810.00 | 2860.05 | 2792.75 | 51224 | 0.92% |
| 02 Nov 2023 | 2821.15 | 2806.00 | 2835.00 | 2745.00 | 31113 | 0.79% |
| 01 Nov 2023 | 2799.05 | 2712.00 | 2812.55 | 2684.05 | 43780 | 2.54% |
| 31 Oct 2023 | 2729.75 | 2612.30 | 2830.00 | 2600.00 | 185907 | 4.74% |
| 30 Oct 2023 | 2606.30 | 2595.00 | 2679.00 | 2561.15 | 9269 | 0.44% |
| 27 Oct 2023 | 2595.00 | 2574.00 | 2629.90 | 2552.35 | 6595 | 0.75% |
| 26 Oct 2023 | 2575.65 | 2609.80 | 2615.50 | 2505.00 | 17519 | -0.79% |
| 25 Oct 2023 | 2596.10 | 2640.80 | 2696.75 | 2574.00 | 20801 | -2.59% |
| 23 Oct 2023 | 2665.00 | 2687.65 | 2687.65 | 2618.00 | 12131 | -0.35% |
| 20 Oct 2023 | 2674.30 | 2690.00 | 2708.50 | 2658.65 | 11867 | -0.45% |
| 19 Oct 2023 | 2686.40 | 2710.00 | 2745.20 | 2675.05 | 21533 | -0.65% |
| 18 Oct 2023 | 2703.85 | 2662.00 | 2719.00 | 2618.30 | 18048 | 1.57% |
| 17 Oct 2023 | 2662.00 | 2659.00 | 2679.00 | 2655.15 | 6657 | 0.24% |
| 16 Oct 2023 | 2655.55 | 2663.00 | 2676.20 | 2630.80 | 8852 | -0.28% |
| 13 Oct 2023 | 2663.00 | 2653.45 | 2685.00 | 2634.10 | 11823 | -0.11% |
| 12 Oct 2023 | 2666.05 | 2658.40 | 2682.40 | 2637.65 | 8486 | 0.79% |
| 11 Oct 2023 | 2645.20 | 2647.05 | 2699.00 | 2611.55 | 17478 | 0.57% |
| 10 Oct 2023 | 2630.25 | 2623.30 | 2639.45 | 2603.80 | 50973 | 0.72% |
| 09 Oct 2023 | 2611.55 | 2656.00 | 2664.45 | 2583.05 | 16443 | -2.40% |
| 06 Oct 2023 | 2675.75 | 2655.90 | 2691.75 | 2614.00 | 22589 | 0.92% |
| 05 Oct 2023 | 2651.45 | 2647.00 | 2668.00 | 2628.25 | 8059 | 0.48% |
| 04 Oct 2023 | 2638.75 | 2617.25 | 2647.00 | 2588.15 | 19076 | 0.82% |
| 03 Oct 2023 | 2617.20 | 2545.30 | 2634.00 | 2532.85 | 15318 | 2.95% |
| 29 Sep 2023 | 2542.20 | 2577.35 | 2577.35 | 2537.70 | 39121 | -0.24% |
| 28 Sep 2023 | 2548.25 | 2598.60 | 2644.50 | 2537.70 | 41424 | -1.93% |
| 27 Sep 2023 | 2598.50 | 2600.00 | 2615.85 | 2575.10 | 34264 | 0.14% |
| 26 Sep 2023 | 2594.80 | 2605.30 | 2622.30 | 2581.20 | 15406 | -0.36% |
| 25 Sep 2023 | 2604.30 | 2599.00 | 2620.20 | 2575.30 | 9547 | -0.09% |
| 22 Sep 2023 | 2606.60 | 2655.20 | 2663.70 | 2601.00 | 8440 | -1.67% |
| 21 Sep 2023 | 2650.95 | 2654.35 | 2676.30 | 2625.10 | 10935 | -0.13% |
| 20 Sep 2023 | 2654.35 | 2669.95 | 2673.50 | 2636.70 | 10631 | -0.22% |
| 18 Sep 2023 | 2660.25 | 2645.00 | 2674.25 | 2639.00 | 12774 | 0.35% |
| 15 Sep 2023 | 2651.00 | 2675.05 | 2697.90 | 2646.40 | 10133 | -1.11% |
| 14 Sep 2023 | 2680.75 | 2691.90 | 2728.40 | 2670.05 | 21367 | 0.05% |
| 13 Sep 2023 | 2679.45 | 2722.00 | 2722.00 | 2610.00 | 23129 | -1.59% |
| 12 Sep 2023 | 2722.85 | 2770.00 | 2789.35 | 2664.05 | 35137 | -1.72% |
| 11 Sep 2023 | 2770.55 | 2789.00 | 2791.80 | 2742.35 | 33211 | 0.01% |
| 08 Sep 2023 | 2770.35 | 2750.00 | 2778.45 | 2705.10 | 43498 | 1.25% |
| 07 Sep 2023 | 2736.25 | 2748.00 | 2748.00 | 2710.00 | 25136 | 0.02% |
| 06 Sep 2023 | 2735.75 | 2730.50 | 2750.00 | 2684.95 | 28679 | 0.56% |
| 05 Sep 2023 | 2720.50 | 2699.50 | 2762.00 | 2689.55 | 22535 | 1.48% |
| 04 Sep 2023 | 2680.85 | 2669.95 | 2697.75 | 2663.25 | 13117 | 0.43% |
| 01 Sep 2023 | 2669.40 | 2683.00 | 2692.15 | 2660.00 | 6910 | -0.56% |
| 31 Aug 2023 | 2684.50 | 2690.00 | 2712.00 | 2669.00 | 38083 | -0.50% |
| 30 Aug 2023 | 2697.95 | 2675.40 | 2718.00 | 2666.45 | 13441 | 1.35% |
| 29 Aug 2023 | 2662.05 | 2676.30 | 2688.95 | 2648.00 | 30657 | -0.03% |
| 28 Aug 2023 | 2662.95 | 2690.00 | 2745.45 | 2626.10 | 37030 | -1.01% |
| 25 Aug 2023 | 2690.15 | 2670.00 | 2704.90 | 2656.60 | 12719 | 0.84% |
| 24 Aug 2023 | 2667.85 | 2705.25 | 2716.45 | 2660.00 | 10190 | -1.19% |
| 23 Aug 2023 | 2700.05 | 2696.35 | 2707.00 | 2676.40 | 32706 | 0.70% |
| 22 Aug 2023 | 2681.30 | 2635.00 | 2689.80 | 2631.00 | 10901 | 1.76% |
| 21 Aug 2023 | 2634.80 | 2644.00 | 2667.70 | 2617.75 | 13281 | -1.22% |
| 18 Aug 2023 | 2667.25 | 2650.50 | 2681.55 | 2626.05 | 17909 | 0.65% |
| 17 Aug 2023 | 2650.05 | 2575.35 | 2662.95 | 2571.80 | 26595 | 3.42% |
| 16 Aug 2023 | 2562.50 | 2565.50 | 2589.65 | 2553.60 | 14489 | -1.18% |
| 14 Aug 2023 | 2593.20 | 2634.05 | 2689.80 | 2576.05 | 29012 | -4.28% |
| 11 Aug 2023 | 2709.05 | 2710.65 | 2749.75 | 2690.00 | 13045 | 0.44% |
| 10 Aug 2023 | 2697.15 | 2675.15 | 2727.00 | 2668.60 | 17593 | 1.11% |
| 09 Aug 2023 | 2667.50 | 2653.10 | 2687.00 | 2626.70 | 8546 | 0.86% |
| 08 Aug 2023 | 2644.70 | 2624.35 | 2692.70 | 2616.60 | 10792 | 0.81% |
| 07 Aug 2023 | 2623.50 | 2624.00 | 2644.45 | 2610.50 | 7014 | -0.01% |
| 04 Aug 2023 | 2623.75 | 2630.55 | 2656.35 | 2611.00 | 7501 | -0.63% |
| 03 Aug 2023 | 2640.30 | 2656.90 | 2671.20 | 2627.00 | 8643 | -0.10% |
| 02 Aug 2023 | 2643.00 | 2721.00 | 2734.45 | 2598.30 | 16192 | -2.69% |
| 01 Aug 2023 | 2716.00 | 2719.00 | 2746.45 | 2705.70 | 13147 | -0.07% |
| 31 Jul 2023 | 2718.00 | 2679.15 | 2730.00 | 2671.00 | 21215 | 1.80% |
| 28 Jul 2023 | 2669.95 | 2630.00 | 2679.90 | 2616.10 | 15758 | 2.02% |
| 27 Jul 2023 | 2617.00 | 2665.00 | 2665.00 | 2610.00 | 7109 | -1.32% |
| 26 Jul 2023 | 2651.95 | 2684.90 | 2690.20 | 2630.40 | 17656 | -0.71% |
| 25 Jul 2023 | 2670.80 | 2694.75 | 2700.00 | 2639.85 | 17634 | -0.22% |
| 24 Jul 2023 | 2676.60 | 2697.00 | 2700.70 | 2655.00 | 10158 | -0.05% |
| 21 Jul 2023 | 2677.90 | 2724.00 | 2734.40 | 2661.25 | 15054 | -1.01% |
| 20 Jul 2023 | 2705.25 | 2670.00 | 2722.00 | 2650.15 | 16019 | 1.38% |
| 19 Jul 2023 | 2668.50 | 2605.90 | 2682.70 | 2598.00 | 19404 | 2.40% |
| 18 Jul 2023 | 2605.90 | 2620.90 | 2638.00 | 2594.25 | 8965 | -0.05% |
| 17 Jul 2023 | 2607.15 | 2561.95 | 2625.00 | 2546.30 | 35224 | 1.81% |
| 14 Jul 2023 | 2560.75 | 2575.25 | 2586.35 | 2554.00 | 12834 | -0.76% |
| 13 Jul 2023 | 2580.25 | 2589.90 | 2616.70 | 2564.70 | 13605 | -0.25% |
| 12 Jul 2023 | 2586.75 | 2611.00 | 2630.00 | 2580.00 | 22432 | -0.44% |
| 11 Jul 2023 | 2598.10 | 2610.00 | 2620.85 | 2570.05 | 13723 | -0.78% |
| 10 Jul 2023 | 2618.60 | 2638.25 | 2650.60 | 2580.00 | 13912 | -0.40% |
| 07 Jul 2023 | 2629.00 | 2626.60 | 2665.50 | 2620.00 | 13138 | -0.89% |
| 06 Jul 2023 | 2652.65 | 2649.20 | 2709.75 | 2641.40 | 13631 | 0.18% |
| 05 Jul 2023 | 2647.90 | 2662.75 | 2684.90 | 2632.15 | 24407 | -0.06% |
| 04 Jul 2023 | 2649.60 | 2658.35 | 2687.95 | 2636.05 | 24299 | -0.33% |
| 03 Jul 2023 | 2658.35 | 2650.00 | 2713.90 | 2644.05 | 23123 | 0.32% |
| 30 Jun 2023 | 2649.95 | 2665.20 | 2682.10 | 2640.00 | 15283 | -0.07% |
| 28 Jun 2023 | 2651.90 | 2699.95 | 2705.00 | 2642.90 | 27221 | -0.18% |
| 27 Jun 2023 | 2656.55 | 2720.80 | 2726.95 | 2637.00 | 28012 | -1.72% |
| 26 Jun 2023 | 2703.10 | 2758.30 | 2800.00 | 2682.00 | 31937 | -1.51% |
| 23 Jun 2023 | 2744.60 | 2830.00 | 2832.05 | 2733.20 | 14745 | -3.05% |
| 22 Jun 2023 | 2831.05 | 2862.50 | 2884.15 | 2819.30 | 18927 | -0.58% |
| 21 Jun 2023 | 2847.50 | 2850.00 | 2890.00 | 2840.00 | 12277 | 1.15% |
| 20 Jun 2023 | 2815.15 | 2850.00 | 2899.90 | 2790.40 | 19183 | -1.16% |
| 19 Jun 2023 | 2848.05 | 2879.00 | 2907.35 | 2838.95 | 23494 | -1.13% |
| 16 Jun 2023 | 2880.50 | 2870.00 | 2924.65 | 2800.00 | 39744 | 2.03% |
| 15 Jun 2023 | 2823.30 | 2910.00 | 2978.95 | 2802.00 | 83192 | -1.05% |
| 14 Jun 2023 | 2853.40 | 2709.75 | 2878.80 | 2700.10 | 93377 | 5.83% |
| 13 Jun 2023 | 2696.25 | 2677.90 | 2745.75 | 2667.30 | 21942 | 1.18% |
| 12 Jun 2023 | 2664.70 | 2600.00 | 2675.00 | 2543.35 | 24188 | 2.59% |
| 09 Jun 2023 | 2597.45 | 2623.50 | 2629.65 | 2586.05 | 17905 | -1.39% |
| 08 Jun 2023 | 2633.95 | 2678.60 | 2684.95 | 2600.00 | 9980 | -1.15% |
| 07 Jun 2023 | 2664.60 | 2635.65 | 2688.95 | 2619.45 | 20502 | 1.60% |
| 06 Jun 2023 | 2622.55 | 2578.00 | 2633.60 | 2575.05 | 32938 | 2.80% |
| 05 Jun 2023 | 2551.00 | 2510.00 | 2619.95 | 2494.20 | 95579 | 3.57% |
| 02 Jun 2023 | 2463.05 | 2460.00 | 2476.45 | 2454.05 | 8639 | -0.03% |
| 01 Jun 2023 | 2463.90 | 2475.95 | 2492.30 | 2451.10 | 8427 | -0.03% |
| 31 May 2023 | 2464.55 | 2500.45 | 2522.10 | 2460.00 | 11385 | -1.21% |
| 30 May 2023 | 2494.65 | 2551.55 | 2568.45 | 2485.00 | 12068 | -1.97% |
| 29 May 2023 | 2544.75 | 2553.60 | 2585.00 | 2530.55 | 8875 | 0.18% |
| 26 May 2023 | 2540.20 | 2480.00 | 2551.35 | 2480.00 | 11704 | 0.90% |
| 25 May 2023 | 2517.65 | 2514.90 | 2567.00 | 2500.10 | 10607 | -0.14% |
| 24 May 2023 | 2521.20 | 2494.00 | 2543.95 | 2420.55 | 48004 | -2.78% |
| 23 May 2023 | 2593.35 | 2598.60 | 2625.70 | 2575.00 | 7640 | 0.32% |
| 22 May 2023 | 2585.00 | 2612.85 | 2625.70 | 2580.00 | 7852 | -1.06% |
| 19 May 2023 | 2612.60 | 2668.00 | 2668.05 | 2605.00 | 8112 | -1.68% |
| 18 May 2023 | 2657.15 | 2645.25 | 2699.00 | 2640.90 | 17355 | 0.45% |
| 17 May 2023 | 2645.25 | 2599.65 | 2650.00 | 2599.65 | 19596 | 1.75% |
| 16 May 2023 | 2599.65 | 2559.10 | 2639.00 | 2548.30 | 30461 | 2.12% |
| 15 May 2023 | 2545.70 | 2547.90 | 2580.00 | 2505.00 | 18312 | 0.44% |
| 12 May 2023 | 2534.55 | 2533.00 | 2548.95 | 2521.80 | 7020 | 0.23% |
| 11 May 2023 | 2528.85 | 2510.00 | 2544.80 | 2510.00 | 8071 | 0.94% |
| 10 May 2023 | 2505.40 | 2485.00 | 2509.85 | 2476.25 | 7178 | 1.26% |
| 09 May 2023 | 2474.25 | 2468.85 | 2492.95 | 2460.20 | 7941 | 0.72% |
| 08 May 2023 | 2456.55 | 2475.00 | 2485.55 | 2442.60 | 7711 | -0.55% |
| 05 May 2023 | 2470.05 | 2467.60 | 2490.00 | 2460.05 | 7020 | 0.27% |
| 04 May 2023 | 2463.50 | 2491.75 | 2491.75 | 2457.95 | 7699 | -0.64% |
| 03 May 2023 | 2479.45 | 2464.95 | 2498.00 | 2457.05 | 6810 | 0.67% |
| 02 May 2023 | 2462.85 | 2501.95 | 2510.60 | 2450.00 | 19659 | -0.94% |
| 28 Apr 2023 | 2486.15 | 2509.90 | 2590.00 | 2467.35 | 66310 | -0.02% |
| 27 Apr 2023 | 2486.70 | 2505.00 | 2505.10 | 2475.00 | 4644 | -0.48% |
| 26 Apr 2023 | 2498.65 | 2500.00 | 2505.75 | 2459.90 | 6988 | 0.18% |
| 25 Apr 2023 | 2494.10 | 2480.00 | 2514.90 | 2474.30 | 9537 | 1.05% |
| 24 Apr 2023 | 2468.10 | 2547.65 | 2547.65 | 2456.50 | 35500 | -2.45% |
| 21 Apr 2023 | 2530.15 | 2507.95 | 2544.90 | 2485.55 | 36179 | 0.99% |
| 20 Apr 2023 | 2505.25 | 2476.20 | 2514.00 | 2465.00 | 11200 | 1.68% |
| 19 Apr 2023 | 2463.90 | 2468.00 | 2482.00 | 2456.95 | 7432 | 0.11% |
| 18 Apr 2023 | 2461.20 | 2477.00 | 2489.65 | 2456.60 | 8080 | 0.02% |
| 17 Apr 2023 | 2460.75 | 2488.00 | 2490.00 | 2456.80 | 18017 | -0.83% |
| 13 Apr 2023 | 2481.35 | 2473.00 | 2524.00 | 2473.00 | 56504 | 0.86% |
| 12 Apr 2023 | 2460.10 | 2444.70 | 2505.05 | 2412.20 | 123983 | 0.65% |
| 11 Apr 2023 | 2444.20 | 2407.55 | 2450.00 | 2390.00 | 25369 | 1.52% |
| 10 Apr 2023 | 2407.55 | 2410.00 | 2450.00 | 2295.45 | 56485 | -0.36% |
| 06 Apr 2023 | 2416.25 | 2420.80 | 2455.05 | 2395.25 | 11594 | 0.34% |
| 05 Apr 2023 | 2408.15 | 2405.40 | 2444.40 | 2387.60 | 12216 | 0.54% |
| 03 Apr 2023 | 2395.10 | 2341.70 | 2423.25 | 2335.00 | 9068 | 2.82% |
| 31 Mar 2023 | 2329.40 | 2370.00 | 2380.00 | 2310.00 | 11912 | -0.69% |
| 29 Mar 2023 | 2345.55 | 2221.60 | 2362.25 | 2221.60 | 24836 | 4.03% |
| 28 Mar 2023 | 2254.75 | 2312.90 | 2323.45 | 2225.00 | 13444 | -2.51% |
| 27 Mar 2023 | 2312.90 | 2360.80 | 2360.80 | 2307.00 | 7946 | -1.54% |
| 24 Mar 2023 | 2349.05 | 2392.35 | 2411.45 | 2339.00 | 8182 | -1.64% |
| 23 Mar 2023 | 2388.30 | 2396.15 | 2399.00 | 2360.00 | 12619 | 0.17% |
| 22 Mar 2023 | 2384.25 | 2403.05 | 2416.45 | 2375.60 | 7700 | -0.28% |
| 21 Mar 2023 | 2391.05 | 2403.95 | 2425.00 | 2370.10 | 7959 | -0.54% |
| 20 Mar 2023 | 2403.95 | 2339.00 | 2435.95 | 2304.00 | 39240 | 3.29% |
| 17 Mar 2023 | 2327.35 | 2330.00 | 2349.95 | 2310.00 | 6463 | 0.12% |
| 16 Mar 2023 | 2324.65 | 2360.25 | 2360.30 | 2316.95 | 6029 | -1.68% |
| 15 Mar 2023 | 2364.35 | 2407.85 | 2409.90 | 2355.15 | 7375 | -1.32% |
| 14 Mar 2023 | 2395.90 | 2407.70 | 2407.70 | 2362.00 | 13658 | 0.01% |
| 13 Mar 2023 | 2395.70 | 2400.00 | 2415.00 | 2364.20 | 45306 | -1.15% |
| 10 Mar 2023 | 2423.65 | 2425.00 | 2437.00 | 2400.00 | 5111 | -0.14% |
| 09 Mar 2023 | 2427.00 | 2426.20 | 2449.95 | 2410.00 | 11243 | 0.53% |
| 08 Mar 2023 | 2414.10 | 2399.00 | 2429.20 | 2384.75 | 13973 | 0.95% |
| 06 Mar 2023 | 2391.35 | 2374.30 | 2397.00 | 2366.70 | 7861 | 1.22% |
| 03 Mar 2023 | 2362.45 | 2372.00 | 2380.00 | 2335.35 | 12698 | -0.25% |
| 02 Mar 2023 | 2368.35 | 2394.95 | 2405.50 | 2352.00 | 6420 | -1.11% |
| 01 Mar 2023 | 2394.95 | 2377.00 | 2410.00 | 2350.00 | 16329 | 1.26% |
| 28 Feb 2023 | 2365.20 | 2386.00 | 2391.00 | 2350.00 | 8125 | -0.35% |
| 27 Feb 2023 | 2373.50 | 2396.70 | 2409.30 | 2363.25 | 6953 | -0.97% |
| 24 Feb 2023 | 2396.70 | 2390.00 | 2426.00 | 2385.00 | 5987 | 0.20% |
| 23 Feb 2023 | 2391.95 | 2387.40 | 2432.60 | 2370.05 | 11271 | 0.19% |
| 22 Feb 2023 | 2387.40 | 2397.95 | 2410.00 | 2361.00 | 8933 | -0.67% |
| 21 Feb 2023 | 2403.55 | 2385.05 | 2415.00 | 2369.05 | 10649 | 0.64% |
| 20 Feb 2023 | 2388.35 | 2410.90 | 2413.95 | 2381.20 | 11842 | -0.61% |
| 17 Feb 2023 | 2403.05 | 2455.00 | 2455.00 | 2385.10 | 21796 | -1.72% |
| 16 Feb 2023 | 2445.00 | 2459.80 | 2470.00 | 2406.00 | 25047 | -0.13% |
| 15 Feb 2023 | 2448.10 | 2424.35 | 2458.15 | 2401.00 | 30352 | 1.49% |
| 14 Feb 2023 | 2412.25 | 2439.80 | 2454.70 | 2389.55 | 43739 | -0.73% |
| 13 Feb 2023 | 2430.00 | 2570.00 | 2644.75 | 2396.50 | 301640 | 4.93% |
| 10 Feb 2023 | 2315.90 | 2323.05 | 2349.15 | 2303.00 | 12892 | 0.01% |
| 09 Feb 2023 | 2315.75 | 2351.50 | 2351.50 | 2308.55 | 9233 | -0.44% |
| 08 Feb 2023 | 2326.10 | 2344.60 | 2365.05 | 2320.15 | 15328 | -0.27% |
| 07 Feb 2023 | 2332.35 | 2354.00 | 2362.70 | 2319.00 | 11574 | -0.45% |
| 06 Feb 2023 | 2342.85 | 2360.80 | 2380.05 | 2324.00 | 8909 | -0.24% |
| 03 Feb 2023 | 2348.45 | 2426.30 | 2440.00 | 2333.45 | 14945 | -2.72% |
| 02 Feb 2023 | 2414.20 | 2401.25 | 2445.00 | 2401.25 | 136779 | 0.54% |
| 01 Feb 2023 | 2401.25 | 2343.80 | 2454.70 | 2340.00 | 33256 | 2.99% |
| 31 Jan 2023 | 2331.50 | 2336.60 | 2344.00 | 2321.00 | 7439 | -0.22% |
| 30 Jan 2023 | 2336.60 | 2319.00 | 2356.45 | 2307.95 | 10975 | 0.75% |
| 27 Jan 2023 | 2319.20 | 2347.85 | 2361.10 | 2310.05 | 9151 | -0.54% |
| 25 Jan 2023 | 2331.75 | 2325.00 | 2384.30 | 2302.35 | 8057 | -0.02% |
| 24 Jan 2023 | 2332.30 | 2361.60 | 2379.00 | 2322.00 | 10818 | -0.75% |
| 23 Jan 2023 | 2349.90 | 2355.05 | 2368.70 | 2334.05 | 7675 | -0.19% |
| 20 Jan 2023 | 2354.35 | 2360.00 | 2374.00 | 2340.20 | 10112 | 0.00% |
| 19 Jan 2023 | 2354.45 | 2342.15 | 2370.00 | 2329.90 | 7565 | 0.53% |
| 18 Jan 2023 | 2342.15 | 2378.15 | 2378.15 | 2311.00 | 8647 | -1.02% |
| 17 Jan 2023 | 2366.35 | 2382.00 | 2383.10 | 2350.00 | 8213 | -0.62% |
| 16 Jan 2023 | 2381.05 | 2370.10 | 2392.00 | 2369.90 | 12760 | 0.76% |
| 13 Jan 2023 | 2363.10 | 2332.00 | 2384.35 | 2332.00 | 25117 | 0.97% |
| 12 Jan 2023 | 2340.50 | 2368.95 | 2387.95 | 2310.10 | 11547 | -0.71% |
| 11 Jan 2023 | 2357.25 | 2392.80 | 2392.80 | 2350.00 | 14658 | -0.97% |
| 10 Jan 2023 | 2380.25 | 2405.85 | 2416.40 | 2370.80 | 15689 | -0.57% |
| 09 Jan 2023 | 2393.85 | 2449.10 | 2469.90 | 2385.00 | 19558 | -1.77% |
| 06 Jan 2023 | 2436.95 | 2457.40 | 2472.45 | 2419.90 | 11225 | 0.26% |
| 05 Jan 2023 | 2430.75 | 2450.00 | 2457.40 | 2415.00 | 10919 | -0.57% |
| 04 Jan 2023 | 2444.70 | 2480.00 | 2480.00 | 2440.00 | 10968 | -0.91% |
| 03 Jan 2023 | 2467.25 | 2474.50 | 2474.50 | 2462.00 | 5872 | -0.10% |
| 02 Jan 2023 | 2469.80 | 2466.00 | 2478.85 | 2450.75 | 8922 | 0.47% |
| 30 Dec 2022 | 2458.35 | 2490.90 | 2500.00 | 2452.00 | 30430 | -0.79% |
| 29 Dec 2022 | 2477.85 | 2470.00 | 2487.00 | 2462.85 | 8321 | 0.36% |
| 28 Dec 2022 | 2468.85 | 2500.00 | 2500.00 | 2456.00 | 29995 | -0.43% |
| 27 Dec 2022 | 2479.50 | 2492.40 | 2503.40 | 2469.80 | 8792 | 0.01% |
| 26 Dec 2022 | 2479.35 | 2472.40 | 2530.00 | 2463.35 | 9901 | 0.78% |
| 23 Dec 2022 | 2460.05 | 2550.00 | 2585.00 | 2450.00 | 22711 | -3.84% |
| 22 Dec 2022 | 2558.30 | 2611.00 | 2637.35 | 2555.00 | 17141 | -2.53% |
| 21 Dec 2022 | 2624.80 | 2600.95 | 2644.60 | 2596.00 | 11442 | 0.95% |
| 20 Dec 2022 | 2600.10 | 2620.60 | 2631.00 | 2598.60 | 11268 | -0.82% |
| 19 Dec 2022 | 2621.55 | 2646.00 | 2649.95 | 2616.00 | 9678 | -0.92% |
| 16 Dec 2022 | 2646.00 | 2683.70 | 2683.70 | 2638.00 | 9567 | -0.96% |
| 15 Dec 2022 | 2671.55 | 2693.95 | 2710.00 | 2659.00 | 8808 | -0.68% |
| 14 Dec 2022 | 2689.95 | 2704.75 | 2704.75 | 2654.00 | 28000 | -0.02% |
| 13 Dec 2022 | 2690.60 | 2706.15 | 2717.00 | 2681.05 | 21739 | -0.56% |
| 12 Dec 2022 | 2705.65 | 2712.00 | 2726.75 | 2701.00 | 6826 | -0.67% |
| 09 Dec 2022 | 2723.85 | 2727.00 | 2752.80 | 2709.00 | 9487 | -0.01% |
| 08 Dec 2022 | 2724.10 | 2756.95 | 2757.05 | 2706.05 | 14825 | -0.70% |
| 07 Dec 2022 | 2743.20 | 2811.00 | 2811.00 | 2734.00 | 13498 | -1.90% |
| 06 Dec 2022 | 2796.25 | 2754.00 | 2815.40 | 2754.00 | 12172 | 1.00% |
| 05 Dec 2022 | 2768.60 | 2752.00 | 2800.00 | 2752.00 | 20111 | 0.35% |
| 02 Dec 2022 | 2758.90 | 2825.90 | 2825.90 | 2732.20 | 31163 | -2.08% |
| 01 Dec 2022 | 2817.40 | 2813.45 | 2839.95 | 2783.90 | 7989 | 0.64% |
| 30 Nov 2022 | 2799.50 | 2769.00 | 2806.00 | 2762.10 | 9548 | 1.17% |
| 29 Nov 2022 | 2767.10 | 2800.00 | 2803.00 | 2750.10 | 20740 | -1.24% |
| 28 Nov 2022 | 2801.90 | 2826.05 | 2840.05 | 2795.00 | 9368 | -0.85% |
| 25 Nov 2022 | 2826.05 | 2850.30 | 2877.65 | 2821.00 | 4648 | -0.33% |
| 24 Nov 2022 | 2835.40 | 2856.65 | 2864.80 | 2818.00 | 4904 | -0.51% |
| 23 Nov 2022 | 2849.80 | 2865.00 | 2877.05 | 2822.05 | 14683 | -0.52% |
| 22 Nov 2022 | 2864.75 | 2902.55 | 3010.00 | 2800.00 | 10074 | -0.81% |
| 21 Nov 2022 | 2888.10 | 2910.00 | 2945.00 | 2870.00 | 9343 | -0.76% |
| 18 Nov 2022 | 2910.25 | 2906.85 | 2924.85 | 2850.00 | 7859 | 0.62% |
| 17 Nov 2022 | 2892.35 | 2899.00 | 2937.45 | 2875.00 | 6267 | 0.14% |
| 16 Nov 2022 | 2888.25 | 2892.90 | 2908.35 | 2852.20 | 90049 | -0.90% |
| 15 Nov 2022 | 2914.60 | 2950.00 | 2957.05 | 2872.00 | 8681 | -1.24% |
| 14 Nov 2022 | 2951.10 | 2851.65 | 2975.00 | 2851.00 | 26037 | 3.49% |
| 11 Nov 2022 | 2851.65 | 2850.00 | 2876.55 | 2828.00 | 11872 | 0.88% |
| 10 Nov 2022 | 2826.65 | 2810.00 | 2847.50 | 2795.85 | 27348 | 0.79% |
| 09 Nov 2022 | 2804.50 | 2817.25 | 2831.25 | 2780.00 | 41448 | -0.45% |
| 07 Nov 2022 | 2817.25 | 2834.00 | 2834.00 | 2800.00 | 17732 | -0.10% |
| 04 Nov 2022 | 2820.05 | 2852.10 | 2852.10 | 2810.10 | 6125 | -0.63% |
| 03 Nov 2022 | 2837.90 | 2857.35 | 2867.00 | 2816.20 | 6593 | -0.49% |
| 02 Nov 2022 | 2851.95 | 2854.40 | 2878.65 | 2840.75 | 6004 | 0.42% |
| 01 Nov 2022 | 2840.15 | 2882.00 | 2918.00 | 2771.55 | 12545 | -2.36% |
| 31 Oct 2022 | 2908.85 | 2866.75 | 2921.00 | 2854.90 | 13821 | 1.89% |
| 28 Oct 2022 | 2854.90 | 2864.85 | 2873.40 | 2840.00 | 5617 | 0.00% |
| 27 Oct 2022 | 2854.90 | 2860.00 | 2864.75 | 2813.20 | 30323 | 0.19% |
| 25 Oct 2022 | 2849.40 | 2910.00 | 2910.00 | 2830.70 | 9961 | -2.25% |
| 24 Oct 2022 | 2915.10 | 2852.00 | 2942.00 | 2852.00 | 4712 | 2.25% |
| 21 Oct 2022 | 2850.95 | 2901.35 | 2901.45 | 2842.30 | 30644 | -1.25% |
| 20 Oct 2022 | 2886.90 | 2845.00 | 2912.40 | 2830.60 | 14205 | 1.29% |
| 19 Oct 2022 | 2850.10 | 2850.00 | 2874.60 | 2814.05 | 18386 | 0.12% |
| 18 Oct 2022 | 2846.75 | 2850.00 | 2869.90 | 2797.35 | 37605 | -0.15% |
| 17 Oct 2022 | 2851.15 | 2872.95 | 2872.95 | 2842.05 | 21877 | -0.78% |
| 14 Oct 2022 | 2873.55 | 2925.00 | 2979.95 | 2850.00 | 10863 | -1.86% |
| 13 Oct 2022 | 2927.95 | 2921.60 | 2947.00 | 2920.00 | 3913 | -0.33% |
| 12 Oct 2022 | 2937.50 | 2988.00 | 2988.60 | 2929.00 | 6845 | -1.33% |
| 11 Oct 2022 | 2977.00 | 2975.00 | 2988.00 | 2935.00 | 14803 | 0.20% |
| 10 Oct 2022 | 2971.20 | 2997.80 | 3009.95 | 2963.75 | 6009 | -0.89% |
| 07 Oct 2022 | 2997.80 | 3018.50 | 3025.10 | 2979.30 | 28875 | 0.25% |
| 06 Oct 2022 | 2990.45 | 3068.00 | 3068.00 | 2965.00 | 82075 | -0.48% |
| 04 Oct 2022 | 3005.00 | 3015.70 | 3030.75 | 2977.00 | 8330 | 0.14% |
| 03 Oct 2022 | 3000.70 | 2991.70 | 3048.00 | 2954.50 | 9968 | 0.01% |
| 30 Sep 2022 | 3000.40 | 2968.00 | 3009.95 | 2951.10 | 25283 | 1.15% |
| 29 Sep 2022 | 2966.20 | 3020.05 | 3038.40 | 2946.00 | 11452 | -0.83% |
| 28 Sep 2022 | 2990.90 | 3003.90 | 3010.05 | 2980.00 | 7382 | -0.86% |
| 27 Sep 2022 | 3016.70 | 3020.00 | 3051.95 | 3000.20 | 12805 | -0.26% |
| 26 Sep 2022 | 3024.60 | 3127.70 | 3137.60 | 3006.00 | 28264 | -4.17% |
| 23 Sep 2022 | 3156.35 | 3180.00 | 3186.50 | 3112.00 | 19836 | -0.68% |
| 22 Sep 2022 | 3178.05 | 3140.00 | 3190.00 | 3134.15 | 16695 | 0.77% |
| 21 Sep 2022 | 3153.80 | 3218.00 | 3227.20 | 3140.00 | 8901 | -1.53% |
| 20 Sep 2022 | 3202.85 | 3181.80 | 3248.65 | 3156.45 | 22141 | 1.19% |
| 19 Sep 2022 | 3165.10 | 3206.40 | 3224.65 | 3115.10 | 52382 | -3.21% |
| 16 Sep 2022 | 3270.20 | 3311.00 | 3316.75 | 3155.55 | 317724 | -1.03% |
| 15 Sep 2022 | 3304.25 | 3311.85 | 3340.00 | 3267.60 | 34171 | 0.20% |
| 14 Sep 2022 | 3297.55 | 3335.00 | 3335.00 | 3270.00 | 42359 | -1.79% |
| 13 Sep 2022 | 3357.80 | 3411.50 | 3419.75 | 3343.90 | 36716 | -1.06% |
| 12 Sep 2022 | 3393.65 | 3358.00 | 3421.00 | 3328.90 | 31842 | 1.59% |
| 09 Sep 2022 | 3340.45 | 3412.00 | 3412.00 | 3322.25 | 31042 | -1.64% |
| 08 Sep 2022 | 3396.00 | 3430.00 | 3430.00 | 3350.20 | 31029 | 0.13% |
| 07 Sep 2022 | 3391.60 | 3284.60 | 3447.55 | 3281.85 | 135041 | 3.80% |
| 06 Sep 2022 | 3267.45 | 3260.80 | 3300.00 | 3245.05 | 37984 | 0.73% |
| 05 Sep 2022 | 3243.75 | 3279.90 | 3305.00 | 3232.05 | 28786 | -0.92% |
| 02 Sep 2022 | 3273.85 | 3283.00 | 3305.95 | 3241.20 | 21670 | 0.05% |
| 01 Sep 2022 | 3272.25 | 3287.90 | 3328.00 | 3252.20 | 32118 | 0.05% |
| 30 Aug 2022 | 3270.65 | 3252.60 | 3291.10 | 3250.00 | 40460 | 0.65% |
| 29 Aug 2022 | 3249.60 | 3180.05 | 3274.90 | 3143.45 | 27524 | 1.29% |
| 26 Aug 2022 | 3208.20 | 3255.55 | 3269.00 | 3184.00 | 27323 | -0.95% |
| 25 Aug 2022 | 3238.85 | 3255.00 | 3270.10 | 3208.15 | 50151 | -0.20% |
| 24 Aug 2022 | 3245.20 | 3225.00 | 3255.00 | 3171.10 | 28660 | 0.82% |
| 23 Aug 2022 | 3218.70 | 3140.00 | 3225.55 | 3125.30 | 45585 | 2.11% |
| 22 Aug 2022 | 3152.20 | 3110.00 | 3192.45 | 3080.05 | 45230 | 1.47% |
| 19 Aug 2022 | 3106.65 | 3200.00 | 3205.00 | 3082.10 | 15591 | -2.63% |
| 18 Aug 2022 | 3190.65 | 3215.00 | 3235.00 | 3155.55 | 14438 | -0.56% |
| 17 Aug 2022 | 3208.50 | 3242.00 | 3242.00 | 3200.00 | 14006 | -0.54% |
| 16 Aug 2022 | 3226.00 | 3200.00 | 3255.00 | 3200.00 | 16694 | 1.00% |
| 12 Aug 2022 | 3193.95 | 3230.00 | 3250.00 | 3175.05 | 16294 | -0.80% |
| 11 Aug 2022 | 3219.55 | 3291.80 | 3291.80 | 3205.55 | 25868 | -0.28% |
| 10 Aug 2022 | 3228.45 | 3157.00 | 3311.90 | 3153.05 | 125069 | 2.43% |
| 08 Aug 2022 | 3152.00 | 3110.00 | 3157.95 | 3090.00 | 22968 | 1.17% |
| 05 Aug 2022 | 3115.65 | 3134.00 | 3155.00 | 3095.05 | 6767 | -0.14% |
| 04 Aug 2022 | 3119.90 | 3108.80 | 3142.50 | 3040.00 | 13206 | 0.86% |
| 03 Aug 2022 | 3093.30 | 3155.55 | 3155.55 | 3063.10 | 11228 | -1.48% |
| 02 Aug 2022 | 3139.90 | 3118.10 | 3149.85 | 3108.00 | 9452 | -0.22% |
| 01 Aug 2022 | 3146.75 | 3080.00 | 3150.00 | 3070.45 | 16392 | 2.10% |
| 29 Jul 2022 | 3082.15 | 3049.90 | 3098.10 | 3040.00 | 34138 | 1.57% |
| 28 Jul 2022 | 3034.55 | 3037.95 | 3040.00 | 3023.00 | 12964 | 0.68% |
| 27 Jul 2022 | 3013.95 | 3025.00 | 3053.25 | 3000.00 | 19764 | -0.69% |
| 26 Jul 2022 | 3034.90 | 3102.00 | 3105.05 | 3025.00 | 22455 | -2.39% |
| 25 Jul 2022 | 3109.15 | 3057.65 | 3123.95 | 3029.90 | 19429 | 2.50% |
| 22 Jul 2022 | 3033.35 | 3055.00 | 3063.95 | 3021.50 | 13379 | -0.52% |
| 21 Jul 2022 | 3049.25 | 2990.00 | 3058.00 | 2980.85 | 17929 | 1.43% |
| 20 Jul 2022 | 3006.20 | 3089.00 | 3089.00 | 2991.00 | 44425 | -1.43% |
| 19 Jul 2022 | 3049.75 | 3047.95 | 3097.90 | 3020.00 | 28994 | 0.72% |
| 18 Jul 2022 | 3028.05 | 3097.20 | 3107.60 | 3007.05 | 49746 | -0.80% |
| 15 Jul 2022 | 3052.45 | 2965.50 | 3066.00 | 2952.65 | 25510 | 3.45% |
| 14 Jul 2022 | 2950.70 | 2973.95 | 3009.00 | 2940.00 | 29801 | -0.34% |
| 13 Jul 2022 | 2960.70 | 3030.00 | 3047.00 | 2912.00 | 77763 | -1.45% |
| 12 Jul 2022 | 3004.25 | 2905.75 | 3056.70 | 2893.10 | 104979 | 3.84% |
| 11 Jul 2022 | 2893.05 | 2910.00 | 2949.90 | 2884.25 | 45229 | -0.09% |
| 08 Jul 2022 | 2895.65 | 2908.00 | 2908.00 | 2876.95 | 25442 | -0.15% |
| 07 Jul 2022 | 2899.95 | 2887.00 | 2959.05 | 2861.65 | 28310 | 0.98% |
| 06 Jul 2022 | 2871.85 | 2863.00 | 2886.10 | 2863.00 | 8784 | 0.01% |
| 05 Jul 2022 | 2871.70 | 2864.30 | 2894.35 | 2842.35 | 110692 | 0.79% |
| 04 Jul 2022 | 2849.30 | 2830.00 | 2864.00 | 2830.00 | 4867 | 0.02% |
| 01 Jul 2022 | 2848.85 | 2934.60 | 2934.60 | 2838.00 | 18915 | -2.44% |
| 30 Jun 2022 | 2920.05 | 2905.00 | 2947.10 | 2905.00 | 6871 | 0.54% |
| 29 Jun 2022 | 2904.45 | 2937.80 | 2959.10 | 2900.00 | 5647 | -2.03% |
| 28 Jun 2022 | 2964.75 | 2901.75 | 2989.85 | 2868.85 | 8811 | 2.17% |
| 27 Jun 2022 | 2901.75 | 2890.05 | 2954.00 | 2865.20 | 109809 | 0.19% |
| 24 Jun 2022 | 2896.35 | 2892.00 | 2931.50 | 2880.00 | 6296 | -0.04% |
| 23 Jun 2022 | 2897.45 | 2932.50 | 2947.75 | 2868.70 | 118336 | -0.99% |
| 22 Jun 2022 | 2926.50 | 2898.00 | 2950.00 | 2879.30 | 70551 | 0.79% |
| 21 Jun 2022 | 2903.50 | 2950.00 | 2950.00 | 2894.00 | 7854 | -1.47% |
| 20 Jun 2022 | 2946.95 | 2944.60 | 2965.00 | 2855.10 | 26797 | 2.02% |
| 17 Jun 2022 | 2888.55 | 2906.70 | 2920.00 | 2830.25 | 14402 | -0.62% |
| 16 Jun 2022 | 2906.70 | 2949.40 | 2957.45 | 2872.00 | 112174 | -0.95% |
| 15 Jun 2022 | 2934.70 | 2895.70 | 2949.55 | 2895.05 | 12325 | 0.43% |
| 14 Jun 2022 | 2922.25 | 2846.00 | 2927.15 | 2846.00 | 10328 | 1.74% |
| 13 Jun 2022 | 2872.15 | 2851.50 | 2922.45 | 2802.20 | 21223 | -0.19% |
| 10 Jun 2022 | 2877.65 | 2839.95 | 2892.05 | 2800.55 | 8827 | 0.90% |
| 09 Jun 2022 | 2851.85 | 2780.00 | 2877.90 | 2726.00 | 22232 | 1.70% |
| 08 Jun 2022 | 2804.30 | 2885.00 | 2890.80 | 2778.00 | 88543 | -3.15% |
| 07 Jun 2022 | 2895.60 | 2882.40 | 2934.90 | 2851.30 | 7404 | -0.45% |
| 06 Jun 2022 | 2908.80 | 2973.60 | 2987.45 | 2882.60 | 63377 | -1.66% |
| 03 Jun 2022 | 2958.05 | 2970.00 | 3017.35 | 2945.60 | 60024 | -0.28% |
| 02 Jun 2022 | 2966.45 | 2888.95 | 2988.00 | 2865.30 | 11148 | 3.09% |
| 01 Jun 2022 | 2877.45 | 2886.90 | 2892.00 | 2825.00 | 11862 | 0.20% |
| 31 May 2022 | 2871.80 | 2884.95 | 2884.95 | 2835.00 | 9764 | -0.84% |
| 30 May 2022 | 2896.20 | 2870.00 | 2918.40 | 2830.00 | 13996 | 0.62% |
| 27 May 2022 | 2878.40 | 2785.00 | 3022.00 | 2751.00 | 25677 | 3.48% |
| 26 May 2022 | 2781.60 | 2792.45 | 2810.00 | 2675.00 | 11814 | 0.11% |
| 25 May 2022 | 2778.55 | 2858.05 | 2864.15 | 2769.80 | 7994 | -2.78% |
| 24 May 2022 | 2858.05 | 2845.10 | 2905.00 | 2788.85 | 26871 | 0.98% |
| 23 May 2022 | 2830.20 | 2901.45 | 2904.95 | 2802.00 | 15074 | -2.46% |
| 20 May 2022 | 2901.45 | 2745.10 | 2919.95 | 2720.00 | 30616 | 6.89% |
| 19 May 2022 | 2714.30 | 2655.00 | 2746.75 | 2635.10 | 18430 | 0.99% |
| 18 May 2022 | 2687.80 | 2717.05 | 2820.00 | 2668.85 | 121358 | 3.34% |
| 17 May 2022 | 2600.90 | 2609.90 | 2649.70 | 2585.00 | 15402 | 0.18% |
| 16 May 2022 | 2596.20 | 2694.85 | 2711.05 | 2589.95 | 21402 | -3.38% |
| 13 May 2022 | 2687.05 | 2677.65 | 2759.35 | 2637.10 | 14121 | 0.85% |
| 12 May 2022 | 2664.30 | 2702.50 | 2702.50 | 2610.05 | 24104 | -1.41% |
| 11 May 2022 | 2702.50 | 2780.00 | 2782.35 | 2686.00 | 8888 | -3.14% |
| 10 May 2022 | 2790.05 | 2740.00 | 2821.65 | 2740.00 | 10250 | -0.85% |
| 09 May 2022 | 2813.85 | 2787.00 | 2824.75 | 2730.15 | 10867 | 0.97% |
| 06 May 2022 | 2786.95 | 2841.90 | 2867.00 | 2766.10 | 11450 | -2.83% |
| 05 May 2022 | 2868.00 | 2910.00 | 2964.95 | 2850.00 | 13823 | -1.66% |
| 04 May 2022 | 2916.55 | 2950.05 | 2994.75 | 2880.00 | 12105 | -1.46% |
| 02 May 2022 | 2959.90 | 2880.00 | 3000.00 | 2873.10 | 13187 | 1.47% |
| 29 Apr 2022 | 2917.05 | 2970.00 | 3004.00 | 2876.00 | 13299 | -1.61% |
| 28 Apr 2022 | 2964.80 | 2994.30 | 3009.90 | 2951.00 | 9472 | -0.49% |
| 27 Apr 2022 | 2979.40 | 3015.00 | 3040.00 | 2948.25 | 27315 | -1.08% |
| 26 Apr 2022 | 3012.05 | 2960.15 | 3021.55 | 2960.15 | 8591 | 1.13% |
| 25 Apr 2022 | 2978.30 | 2985.00 | 3016.25 | 2927.55 | 13963 | -0.22% |
| 22 Apr 2022 | 2984.85 | 2978.90 | 3025.00 | 2962.35 | 16750 | 0.48% |
| 21 Apr 2022 | 2970.50 | 2990.00 | 3000.00 | 2952.45 | 11946 | -0.52% |
| 20 Apr 2022 | 2986.00 | 2942.70 | 3002.00 | 2918.40 | 14622 | 1.47% |
| 19 Apr 2022 | 2942.70 | 2955.00 | 3020.70 | 2901.00 | 11806 | -0.39% |
| 18 Apr 2022 | 2954.35 | 2966.55 | 3036.15 | 2903.70 | 20418 | -0.41% |
| 13 Apr 2022 | 2966.55 | 3050.90 | 3069.15 | 2945.80 | 18667 | -2.25% |
| 12 Apr 2022 | 3034.95 | 3145.00 | 3151.05 | 3027.00 | 18575 | -3.01% |
| 11 Apr 2022 | 3129.20 | 3086.60 | 3175.00 | 3075.05 | 107666 | 2.18% |
| 08 Apr 2022 | 3062.50 | 3078.60 | 3094.90 | 3040.00 | 113225 | 0.25% |
| 07 Apr 2022 | 3054.90 | 3040.00 | 3095.00 | 3025.05 | 39067 | 0.97% |
| 06 Apr 2022 | 3025.55 | 2962.15 | 3063.00 | 2959.05 | 17060 | 1.80% |
| 05 Apr 2022 | 2972.15 | 3006.05 | 3063.00 | 2950.10 | 20203 | -0.35% |
| 04 Apr 2022 | 2982.55 | 2964.10 | 2994.75 | 2935.10 | 27847 | 1.85% |
| 01 Apr 2022 | 2928.40 | 2860.00 | 2976.00 | 2860.00 | 73279 | 2.23% |
| 31 Mar 2022 | 2864.40 | 2933.10 | 2943.00 | 2851.00 | 11986 | -1.83% |
| 30 Mar 2022 | 2917.70 | 2937.00 | 2996.75 | 2905.50 | 10637 | 0.11% |
| 29 Mar 2022 | 2914.40 | 2921.90 | 2961.00 | 2895.00 | 13643 | -1.16% |
| 28 Mar 2022 | 2948.75 | 2926.60 | 2984.05 | 2870.45 | 13393 | 0.76% |
| 25 Mar 2022 | 2926.60 | 2886.00 | 2946.20 | 2886.00 | 13001 | -0.15% |
| 24 Mar 2022 | 2931.05 | 2940.00 | 2975.00 | 2873.00 | 22005 | -0.27% |
| 23 Mar 2022 | 2939.10 | 3000.00 | 3075.60 | 2930.00 | 19016 | -0.09% |
| 22 Mar 2022 | 2941.85 | 2995.70 | 2995.70 | 2880.10 | 13014 | -1.28% |
| 21 Mar 2022 | 2980.00 | 2887.00 | 3077.70 | 2850.05 | 31891 | 3.22% |
| 17 Mar 2022 | 2887.00 | 2902.70 | 2945.75 | 2862.00 | 38434 | -0.02% |
| 16 Mar 2022 | 2887.50 | 2880.00 | 2904.90 | 2861.80 | 10723 | 0.85% |
| 15 Mar 2022 | 2863.15 | 2850.00 | 2878.00 | 2815.00 | 8900 | 1.79% |
| 14 Mar 2022 | 2812.75 | 2833.00 | 2849.95 | 2796.35 | 10647 | -1.32% |
| 11 Mar 2022 | 2850.30 | 2790.00 | 2894.70 | 2742.95 | 10610 | 2.39% |
| 10 Mar 2022 | 2783.80 | 2669.00 | 2830.00 | 2650.05 | 21252 | 6.01% |
| 09 Mar 2022 | 2625.90 | 2679.90 | 2680.00 | 2590.00 | 36413 | -1.82% |
| 08 Mar 2022 | 2674.50 | 2701.10 | 2701.10 | 2659.55 | 12315 | -0.98% |
| 07 Mar 2022 | 2701.10 | 2731.00 | 2750.00 | 2655.00 | 25921 | -1.93% |
| 04 Mar 2022 | 2754.20 | 2752.60 | 2818.80 | 2725.00 | 18678 | 0.06% |
| 03 Mar 2022 | 2752.60 | 2804.70 | 2844.70 | 2727.00 | 20582 | -1.34% |
| 02 Mar 2022 | 2790.05 | 2794.50 | 2812.35 | 2700.00 | 20194 | 0.37% |
| 28 Feb 2022 | 2779.75 | 2740.00 | 2798.50 | 2677.40 | 9108 | 1.59% |
| 25 Feb 2022 | 2736.20 | 2700.00 | 2750.30 | 2675.00 | 15490 | 1.05% |
| 24 Feb 2022 | 2707.80 | 2708.00 | 2785.90 | 2687.55 | 23205 | -3.64% |
| 23 Feb 2022 | 2810.20 | 2845.30 | 2849.70 | 2794.00 | 10359 | -1.23% |
| 22 Feb 2022 | 2845.30 | 2862.00 | 2929.95 | 2798.15 | 55877 | -3.98% |
| 21 Feb 2022 | 2963.15 | 2955.00 | 2999.00 | 2840.10 | 13691 | 0.25% |
| 18 Feb 2022 | 2955.80 | 2943.70 | 3000.00 | 2914.50 | 11492 | 0.94% |
| 17 Feb 2022 | 2928.25 | 2896.90 | 2995.95 | 2861.00 | 12014 | 1.59% |
| 16 Feb 2022 | 2882.50 | 2850.50 | 2943.95 | 2846.30 | 10852 | 1.83% |
| 15 Feb 2022 | 2830.65 | 2818.00 | 2950.00 | 2759.80 | 20504 | 0.42% |
| 14 Feb 2022 | 2818.85 | 2830.00 | 2849.95 | 2750.00 | 40991 | -2.79% |
| 11 Feb 2022 | 2899.90 | 2936.50 | 2955.55 | 2890.00 | 13512 | -1.91% |
| 10 Feb 2022 | 2956.50 | 2994.00 | 3009.90 | 2910.00 | 22986 | -1.33% |
| 09 Feb 2022 | 2996.25 | 3050.05 | 3077.25 | 2971.05 | 26788 | -2.14% |
| 08 Feb 2022 | 3061.90 | 3180.25 | 3206.65 | 3053.00 | 17394 | -3.26% |
| 07 Feb 2022 | 3165.00 | 3155.10 | 3210.00 | 3122.75 | 11299 | -0.66% |
| 04 Feb 2022 | 3186.10 | 3225.00 | 3247.15 | 3156.35 | 14188 | -1.39% |
| 03 Feb 2022 | 3230.95 | 3275.00 | 3275.00 | 3195.00 | 12911 | 0.09% |
| 02 Feb 2022 | 3228.05 | 3196.55 | 3280.00 | 3150.00 | 26999 | 1.74% |
| 01 Feb 2022 | 3172.70 | 3129.70 | 3219.95 | 3129.70 | 13726 | 1.48% |
| 31 Jan 2022 | 3126.40 | 3112.00 | 3175.00 | 3105.10 | 13155 | 0.53% |
| 28 Jan 2022 | 3109.80 | 3150.00 | 3159.60 | 3091.20 | 24630 | -0.88% |
| 27 Jan 2022 | 3137.50 | 3150.00 | 3197.95 | 3102.25 | 24668 | -1.26% |
| 25 Jan 2022 | 3177.55 | 3198.00 | 3213.45 | 3028.45 | 25319 | -0.25% |
| 24 Jan 2022 | 3185.45 | 3128.00 | 3231.45 | 3115.00 | 68955 | 1.70% |
| 21 Jan 2022 | 3132.20 | 3105.00 | 3139.80 | 3091.25 | 72389 | 0.62% |
| 20 Jan 2022 | 3112.80 | 3128.00 | 3152.75 | 3097.55 | 15069 | -0.39% |
| 19 Jan 2022 | 3124.90 | 3130.00 | 3133.85 | 3085.00 | 18203 | -0.31% |
| 18 Jan 2022 | 3134.50 | 3130.00 | 3142.95 | 3083.75 | 42482 | -0.08% |
| 17 Jan 2022 | 3136.90 | 3130.00 | 3144.80 | 3101.35 | 15680 | -0.04% |
| 14 Jan 2022 | 3138.25 | 3120.00 | 3145.00 | 3095.15 | 15284 | 0.16% |
| 13 Jan 2022 | 3133.15 | 3148.00 | 3148.00 | 3099.65 | 13414 | -0.29% |
| 12 Jan 2022 | 3142.15 | 3145.00 | 3163.45 | 3115.25 | 21030 | 0.30% |
| 11 Jan 2022 | 3132.65 | 3130.00 | 3151.95 | 3102.75 | 22585 | 0.28% |
| 10 Jan 2022 | 3123.95 | 3135.00 | 3148.30 | 3059.05 | 58833 | -0.03% |
| 07 Jan 2022 | 3124.85 | 3106.00 | 3140.00 | 3085.65 | 20392 | -0.17% |
| 06 Jan 2022 | 3130.30 | 3071.80 | 3146.00 | 3071.80 | 26683 | -0.39% |
| 05 Jan 2022 | 3142.40 | 3105.05 | 3159.65 | 3079.00 | 33285 | 0.21% |
| 04 Jan 2022 | 3135.95 | 3153.60 | 3153.60 | 3092.85 | 35570 | -0.19% |
| 03 Jan 2022 | 3142.00 | 3120.00 | 3180.00 | 3120.00 | 36854 | -0.01% |
| 31 Dec 2021 | 3142.45 | 3091.25 | 3155.00 | 3091.25 | 11300 | 1.02% |
| 30 Dec 2021 | 3110.70 | 3075.05 | 3125.00 | 3075.00 | 8919 | 0.34% |
| 29 Dec 2021 | 3100.10 | 3080.00 | 3121.00 | 3070.85 | 12255 | 1.12% |
| 28 Dec 2021 | 3065.65 | 3070.00 | 3082.00 | 3030.00 | 9738 | 0.16% |
| 27 Dec 2021 | 3060.90 | 3030.00 | 3084.30 | 3024.85 | 8217 | 0.01% |
| 24 Dec 2021 | 3060.65 | 3068.90 | 3078.00 | 3025.30 | 12417 | 0.16% |
| 23 Dec 2021 | 3055.85 | 3025.85 | 3073.55 | 2993.05 | 11558 | 0.99% |
| 22 Dec 2021 | 3025.85 | 2985.00 | 3043.20 | 2970.00 | 22568 | 0.63% |
| 21 Dec 2021 | 3006.95 | 2995.55 | 3040.00 | 2910.00 | 20224 | -0.45% |
| 20 Dec 2021 | 3020.45 | 2945.00 | 3060.00 | 2861.20 | 29386 | 1.34% |
| 17 Dec 2021 | 2980.55 | 2934.75 | 3024.55 | 2891.55 | 50557 | 2.46% |
| 16 Dec 2021 | 2909.10 | 2899.30 | 2935.05 | 2875.00 | 16278 | 0.34% |
| 15 Dec 2021 | 2899.30 | 2895.00 | 2947.90 | 2828.90 | 18855 | 0.41% |
| 14 Dec 2021 | 2887.60 | 2900.00 | 2900.00 | 2835.20 | 27907 | 0.12% |
| 13 Dec 2021 | 2884.15 | 2888.15 | 2907.00 | 2856.30 | 37052 | 0.95% |
| 10 Dec 2021 | 2857.05 | 2852.00 | 2878.00 | 2847.55 | 12435 | 0.41% |
| 09 Dec 2021 | 2845.45 | 2850.00 | 2874.95 | 2832.00 | 19428 | 0.44% |
| 08 Dec 2021 | 2832.95 | 2824.60 | 2860.00 | 2807.25 | 20029 | 1.05% |
| 07 Dec 2021 | 2803.55 | 2801.30 | 2834.95 | 2790.00 | 7869 | -0.09% |
| 06 Dec 2021 | 2805.95 | 2825.00 | 2854.95 | 2795.00 | 9066 | -1.11% |
| 03 Dec 2021 | 2837.55 | 2837.75 | 2884.15 | 2815.00 | 88084 | 0.39% |
| 02 Dec 2021 | 2826.60 | 2883.15 | 2900.00 | 2801.00 | 12064 | -1.47% |
| 01 Dec 2021 | 2868.80 | 2781.00 | 2890.00 | 2762.05 | 19584 | 3.31% |
| 30 Nov 2021 | 2776.95 | 2880.00 | 2900.30 | 2755.50 | 29325 | -2.43% |
| 29 Nov 2021 | 2846.20 | 2800.00 | 2871.15 | 2671.00 | 42190 | 1.14% |
| 26 Nov 2021 | 2814.05 | 2825.10 | 2886.00 | 2808.80 | 22891 | -1.92% |
| 25 Nov 2021 | 2869.20 | 2926.75 | 2930.00 | 2837.00 | 13821 | -1.14% |
| 24 Nov 2021 | 2902.35 | 2944.55 | 2975.00 | 2890.00 | 12149 | -0.68% |
| 23 Nov 2021 | 2922.15 | 2925.25 | 2975.00 | 2911.25 | 13830 | -1.01% |
| 22 Nov 2021 | 2952.05 | 3028.00 | 3028.00 | 2922.65 | 67577 | -1.41% |
| 18 Nov 2021 | 2994.20 | 2910.00 | 3049.90 | 2910.00 | 109993 | 3.18% |
| 17 Nov 2021 | 2901.95 | 2948.00 | 2951.95 | 2890.00 | 13461 | -1.15% |
| 16 Nov 2021 | 2935.70 | 2939.75 | 2990.00 | 2875.85 | 30854 | 0.83% |
| 15 Nov 2021 | 2911.40 | 3000.00 | 3000.65 | 2900.00 | 27791 | -2.05% |
| 12 Nov 2021 | 2972.45 | 3052.60 | 3063.40 | 2958.00 | 28693 | -2.14% |
| 11 Nov 2021 | 3037.40 | 2960.15 | 3050.00 | 2955.15 | 96227 | -3.50% |
| 10 Nov 2021 | 3147.55 | 3080.00 | 3309.00 | 3080.00 | 52067 | 2.49% |
| 09 Nov 2021 | 3071.00 | 3056.15 | 3078.00 | 3034.60 | 23769 | 1.46% |
| 08 Nov 2021 | 3026.95 | 3110.00 | 3119.00 | 3015.00 | 30988 | -2.05% |
| 04 Nov 2021 | 3090.25 | 3065.20 | 3100.95 | 3025.00 | 5551 | 2.28% |
| 03 Nov 2021 | 3021.30 | 3096.45 | 3100.00 | 3000.00 | 27573 | -1.15% |
| 02 Nov 2021 | 3056.50 | 3092.00 | 3109.65 | 3018.30 | 22008 | -1.23% |
| 01 Nov 2021 | 3094.45 | 3118.00 | 3166.10 | 3080.00 | 14781 | -1.77% |
| 29 Oct 2021 | 3150.30 | 3112.50 | 3190.00 | 3100.85 | 11439 | -0.25% |
| 28 Oct 2021 | 3158.20 | 3231.90 | 3231.90 | 3121.00 | 18185 | -2.07% |
| 27 Oct 2021 | 3224.90 | 3177.80 | 3255.00 | 3130.15 | 22417 | 1.99% |
| 26 Oct 2021 | 3161.95 | 3180.50 | 3221.95 | 3107.90 | 25623 | -0.58% |
| 25 Oct 2021 | 3180.50 | 3284.35 | 3292.90 | 3163.40 | 18415 | -3.16% |
| 22 Oct 2021 | 3284.35 | 3362.75 | 3362.75 | 3230.05 | 18678 | -2.47% |
| 21 Oct 2021 | 3367.55 | 3350.00 | 3410.00 | 3264.20 | 17099 | 2.50% |
| 20 Oct 2021 | 3285.50 | 3351.00 | 3351.00 | 3181.65 | 33474 | -1.98% |
| 19 Oct 2021 | 3351.75 | 3434.60 | 3447.20 | 3316.00 | 22078 | -2.41% |
| 18 Oct 2021 | 3434.60 | 3451.25 | 3478.00 | 3401.00 | 23573 | 0.89% |
| 14 Oct 2021 | 3404.45 | 3481.75 | 3481.80 | 3370.00 | 24484 | -1.87% |
| 13 Oct 2021 | 3469.35 | 3400.00 | 3495.00 | 3364.95 | 32238 | 2.05% |
| 12 Oct 2021 | 3399.80 | 3398.00 | 3446.50 | 3365.05 | 17774 | 0.35% |
| 11 Oct 2021 | 3387.90 | 3429.80 | 3429.80 | 3351.00 | 18376 | -0.08% |
| 08 Oct 2021 | 3390.70 | 3439.00 | 3458.90 | 3350.05 | 25847 | -0.12% |
| 07 Oct 2021 | 3394.75 | 3365.00 | 3445.00 | 3335.00 | 35421 | 1.47% |
| 06 Oct 2021 | 3345.65 | 3376.00 | 3407.95 | 3292.80 | 50031 | -0.88% |
| 05 Oct 2021 | 3375.40 | 3401.00 | 3424.60 | 3360.00 | 16927 | -1.36% |
| 04 Oct 2021 | 3422.05 | 3418.85 | 3475.60 | 3393.00 | 85917 | 0.88% |
| 01 Oct 2021 | 3392.10 | 3325.00 | 3421.00 | 3294.45 | 130562 | 3.01% |
| 30 Sep 2021 | 3293.10 | 3215.00 | 3353.90 | 3192.00 | 44295 | 3.43% |
| 29 Sep 2021 | 3183.75 | 3192.65 | 3224.20 | 3170.50 | 17874 | -1.18% |
| 28 Sep 2021 | 3221.90 | 3250.00 | 3330.00 | 3187.00 | 31767 | -0.82% |
| 27 Sep 2021 | 3248.65 | 3370.00 | 3370.00 | 3229.00 | 21766 | -2.13% |
| 24 Sep 2021 | 3319.50 | 3394.00 | 3404.00 | 3285.00 | 29688 | -1.67% |
| 23 Sep 2021 | 3375.90 | 3450.00 | 3452.00 | 3355.55 | 38611 | -1.23% |
| 22 Sep 2021 | 3418.00 | 3360.90 | 3441.05 | 3328.10 | 38884 | 3.40% |
| 21 Sep 2021 | 3305.75 | 3300.00 | 3335.00 | 3250.05 | 25407 | -1.01% |
| 20 Sep 2021 | 3339.50 | 3325.00 | 3414.30 | 3300.00 | 26569 | -0.93% |
| 17 Sep 2021 | 3370.80 | 3457.15 | 3479.75 | 3345.00 | 45885 | -1.62% |
| 16 Sep 2021 | 3426.30 | 3459.00 | 3459.00 | 3380.05 | 39359 | -0.27% |
| 15 Sep 2021 | 3435.55 | 3544.00 | 3585.65 | 3425.00 | 120822 | -2.27% |
| 14 Sep 2021 | 3515.35 | 3250.00 | 3575.20 | 3226.20 | 404241 | 8.96% |
| 13 Sep 2021 | 3226.15 | 3179.00 | 3240.00 | 3150.00 | 32839 | 1.51% |
| 09 Sep 2021 | 3178.05 | 3152.45 | 3190.00 | 3105.60 | 13875 | 1.32% |
| 08 Sep 2021 | 3136.75 | 3147.40 | 3183.05 | 3127.00 | 9646 | -0.34% |
| 07 Sep 2021 | 3147.40 | 3184.00 | 3200.50 | 3117.30 | 21898 | -1.17% |
| 06 Sep 2021 | 3184.55 | 3199.00 | 3230.00 | 3170.00 | 13662 | -0.11% |
| 03 Sep 2021 | 3187.95 | 3200.00 | 3254.00 | 3176.00 | 35842 | 0.66% |
| 02 Sep 2021 | 3167.05 | 3175.00 | 3273.90 | 3151.00 | 27690 | 0.07% |
| 01 Sep 2021 | 3164.95 | 3184.50 | 3197.55 | 3141.50 | 68588 | 0.41% |
| 31 Aug 2021 | 3151.95 | 3149.00 | 3232.95 | 3115.00 | 59707 | 0.85% |
| 30 Aug 2021 | 3125.30 | 3139.95 | 3144.50 | 3105.20 | 17823 | 0.98% |
| 27 Aug 2021 | 3095.00 | 3110.00 | 3118.30 | 3065.00 | 14452 | 0.04% |
| 26 Aug 2021 | 3093.65 | 3089.10 | 3120.00 | 3065.45 | 23455 | 0.19% |
| 25 Aug 2021 | 3087.80 | 3219.70 | 3220.00 | 3035.60 | 55055 | -4.00% |
| 24 Aug 2021 | 3216.50 | 3000.00 | 3258.80 | 2980.40 | 158573 | 8.98% |
| 23 Aug 2021 | 2951.50 | 2990.00 | 3020.00 | 2869.75 | 47655 | -1.19% |
| 20 Aug 2021 | 2987.10 | 3000.00 | 3030.30 | 2971.30 | 24198 | -0.34% |
| 18 Aug 2021 | 2997.35 | 3049.00 | 3049.00 | 2985.00 | 51202 | -1.22% |
| 17 Aug 2021 | 3034.30 | 3048.00 | 3054.95 | 3020.00 | 34791 | 0.05% |
| 16 Aug 2021 | 3032.75 | 3053.00 | 3075.00 | 3025.00 | 26202 | -0.68% |
| 13 Aug 2021 | 3053.40 | 3072.95 | 3088.00 | 3026.40 | 31092 | -0.31% |
| 12 Aug 2021 | 3062.95 | 3075.00 | 3099.00 | 3051.95 | 44707 | -0.41% |
| 11 Aug 2021 | 3075.55 | 3130.30 | 3189.00 | 2990.30 | 74984 | -2.41% |
| 10 Aug 2021 | 3151.55 | 3249.75 | 3337.00 | 3005.55 | 126593 | -2.09% |
| 09 Aug 2021 | 3218.75 | 3182.00 | 3310.00 | 3182.00 | 126505 | 2.34% |
| 06 Aug 2021 | 3145.00 | 3170.00 | 3203.45 | 3130.50 | 13984 | -0.80% |
| 05 Aug 2021 | 3170.30 | 3182.00 | 3190.00 | 3120.00 | 15812 | -0.43% |
| 04 Aug 2021 | 3183.85 | 3189.95 | 3197.95 | 3112.25 | 27882 | 0.44% |
| 03 Aug 2021 | 3169.75 | 3180.00 | 3180.00 | 3140.00 | 14089 | 0.34% |
| 02 Aug 2021 | 3159.15 | 3154.00 | 3214.00 | 3125.00 | 37701 | 1.28% |
| 30 Jul 2021 | 3119.10 | 3118.00 | 3124.90 | 3081.95 | 18354 | 0.56% |
| 29 Jul 2021 | 3101.75 | 3046.50 | 3109.00 | 3002.55 | 18415 | 1.32% |
| 28 Jul 2021 | 3061.45 | 3075.00 | 3077.75 | 3017.75 | 14331 | -0.53% |
| 27 Jul 2021 | 3077.75 | 3073.65 | 3112.65 | 3050.85 | 21419 | 0.13% |
| 26 Jul 2021 | 3073.65 | 3084.85 | 3109.20 | 3050.50 | 17912 | 0.42% |
| 23 Jul 2021 | 3060.90 | 3139.00 | 3139.00 | 3060.00 | 21537 | -1.28% |
| 22 Jul 2021 | 3100.50 | 3140.00 | 3148.00 | 3054.55 | 37789 | -0.01% |
| 20 Jul 2021 | 3100.75 | 3112.40 | 3136.85 | 3072.25 | 20641 | -0.12% |
| 19 Jul 2021 | 3104.50 | 3130.00 | 3130.60 | 3051.00 | 20097 | -1.09% |
| 16 Jul 2021 | 3138.75 | 3157.00 | 3157.00 | 3100.10 | 25188 | 0.19% |
| 15 Jul 2021 | 3132.75 | 3214.00 | 3219.40 | 3120.65 | 28995 | -1.74% |
| 14 Jul 2021 | 3188.25 | 3202.00 | 3250.00 | 3167.50 | 47179 | -0.05% |
| 13 Jul 2021 | 3189.95 | 3149.95 | 3217.35 | 3110.10 | 39517 | 1.99% |
| 12 Jul 2021 | 3127.70 | 3170.00 | 3170.00 | 3118.95 | 18836 | -0.46% |
| 09 Jul 2021 | 3142.25 | 3145.85 | 3159.95 | 3110.00 | 16006 | -0.11% |
| 08 Jul 2021 | 3145.85 | 3159.00 | 3175.00 | 3112.00 | 30319 | 0.17% |
| 07 Jul 2021 | 3140.65 | 3130.00 | 3155.00 | 3101.70 | 44501 | 1.14% |
| 06 Jul 2021 | 3105.30 | 3062.00 | 3137.55 | 3062.00 | 46543 | 1.66% |
| 05 Jul 2021 | 3054.70 | 3116.85 | 3189.00 | 3031.15 | 143150 | -0.05% |
| 02 Jul 2021 | 3056.15 | 3037.60 | 3096.70 | 3015.05 | 51517 | 1.11% |
| 01 Jul 2021 | 3022.45 | 3048.50 | 3052.30 | 2991.05 | 40456 | -0.02% |
| 30 Jun 2021 | 3022.95 | 3015.00 | 3035.00 | 3011.00 | 35749 | 0.27% |
| 29 Jun 2021 | 3014.80 | 3020.05 | 3049.00 | 3003.00 | 24960 | -0.53% |
| 28 Jun 2021 | 3030.95 | 3040.30 | 3048.00 | 3018.05 | 29768 | -0.31% |
| 25 Jun 2021 | 3040.30 | 3038.00 | 3055.00 | 3016.00 | 21903 | 0.24% |
| 24 Jun 2021 | 3033.15 | 3040.00 | 3060.00 | 3013.00 | 27875 | -0.26% |
| 23 Jun 2021 | 3041.10 | 3068.00 | 3069.00 | 3012.95 | 17482 | 0.29% |
| 22 Jun 2021 | 3032.40 | 3079.95 | 3083.65 | 3020.00 | 15411 | -0.59% |
| 21 Jun 2021 | 3050.30 | 3000.00 | 3077.00 | 2972.00 | 25809 | 1.34% |
| 18 Jun 2021 | 3010.05 | 3035.00 | 3044.05 | 2977.00 | 20437 | -0.43% |
| 17 Jun 2021 | 3023.10 | 3030.00 | 3100.00 | 2980.00 | 33388 | -0.24% |
| 16 Jun 2021 | 3030.35 | 3078.85 | 3079.00 | 3026.00 | 26511 | -1.58% |
| 15 Jun 2021 | 3078.85 | 3100.00 | 3120.00 | 3075.05 | 21693 | -0.64% |
| 14 Jun 2021 | 3098.80 | 3120.35 | 3120.35 | 3041.00 | 38468 | 0.13% |
| 11 Jun 2021 | 3094.70 | 3100.00 | 3121.55 | 3070.10 | 65314 | 0.85% |
| 10 Jun 2021 | 3068.60 | 3063.95 | 3079.90 | 3020.55 | 49890 | 1.36% |
| 09 Jun 2021 | 3027.50 | 3120.00 | 3129.00 | 3007.75 | 438502 | -1.12% |
| 08 Jun 2021 | 3061.80 | 3079.00 | 3127.00 | 3050.00 | 174362 | 0.84% |
| 07 Jun 2021 | 3036.35 | 3024.95 | 3062.15 | 3003.10 | 36983 | 2.06% |
| 04 Jun 2021 | 2974.95 | 3000.00 | 3009.00 | 2946.05 | 38986 | -0.36% |
| 03 Jun 2021 | 2985.75 | 2985.00 | 3000.00 | 2971.00 | 21551 | 0.56% |
| 02 Jun 2021 | 2969.10 | 2960.00 | 2987.00 | 2942.00 | 23663 | 0.13% |
| 01 Jun 2021 | 2965.15 | 2949.95 | 2986.00 | 2915.00 | 49360 | 0.77% |
| 31 May 2021 | 2942.60 | 2999.00 | 2999.00 | 2923.00 | 38124 | -0.96% |
| 28 May 2021 | 2971.00 | 3032.10 | 3071.95 | 2955.55 | 44684 | -2.83% |
| 27 May 2021 | 3057.60 | 3059.00 | 3072.85 | 3001.00 | 42095 | -0.03% |
| 26 May 2021 | 3058.60 | 3100.00 | 3100.00 | 3041.35 | 45728 | 0.69% |
| 25 May 2021 | 3037.60 | 3100.00 | 3100.00 | 3025.00 | 27733 | -1.47% |
| 24 May 2021 | 3082.80 | 3114.95 | 3114.95 | 3053.00 | 32306 | 0.32% |
| 21 May 2021 | 3073.00 | 3112.25 | 3134.00 | 3052.00 | 138985 | -1.01% |
| 20 May 2021 | 3104.50 | 3146.10 | 3170.35 | 3081.00 | 17583 | -0.94% |
| 19 May 2021 | 3133.95 | 3150.00 | 3172.00 | 3121.00 | 20711 | -0.46% |
| 18 May 2021 | 3148.55 | 3261.00 | 3294.70 | 3110.00 | 153668 | 0.53% |
| 17 May 2021 | 3132.10 | 2911.35 | 3176.95 | 2911.35 | 144747 | 7.93% |
| 14 May 2021 | 2902.05 | 2872.50 | 2925.00 | 2858.30 | 42939 | 1.60% |
| 12 May 2021 | 2856.25 | 2886.00 | 2898.80 | 2841.00 | 12621 | -0.77% |
| 11 May 2021 | 2878.30 | 2861.00 | 2922.00 | 2860.00 | 18226 | 0.22% |
| 10 May 2021 | 2871.95 | 2900.00 | 2909.00 | 2863.00 | 16592 | -0.52% |
| 07 May 2021 | 2886.95 | 2880.05 | 2930.00 | 2866.30 | 22200 | 0.56% |
| 06 May 2021 | 2870.75 | 2994.75 | 2994.75 | 2837.05 | 45047 | -0.57% |
| 05 May 2021 | 2887.35 | 2869.00 | 2994.00 | 2811.00 | 103797 | 2.74% |
| 04 May 2021 | 2810.35 | 2914.00 | 2950.00 | 2780.00 | 20126 | -3.02% |
| 03 May 2021 | 2897.90 | 2912.00 | 2970.00 | 2875.55 | 31441 | -0.83% |
| 30 Apr 2021 | 2922.15 | 2918.00 | 2960.00 | 2875.00 | 34570 | 0.36% |
| 29 Apr 2021 | 2911.65 | 2875.00 | 2974.00 | 2850.00 | 129678 | 3.17% |
| 28 Apr 2021 | 2822.05 | 2670.00 | 2887.35 | 2667.20 | 147708 | 6.88% |
| 27 Apr 2021 | 2640.30 | 2673.75 | 2695.00 | 2572.25 | 29215 | -0.76% |
| 26 Apr 2021 | 2660.40 | 2630.00 | 2673.35 | 2630.00 | 13959 | 1.68% |
| 23 Apr 2021 | 2616.40 | 2614.20 | 2650.00 | 2590.85 | 11463 | 0.61% |
| 22 Apr 2021 | 2600.50 | 2625.00 | 2650.00 | 2520.25 | 19218 | 0.69% |
| 20 Apr 2021 | 2582.60 | 2579.00 | 2644.45 | 2532.25 | 13070 | 0.51% |
| 19 Apr 2021 | 2569.50 | 2567.40 | 2593.05 | 2509.10 | 24236 | 0.08% |
| 16 Apr 2021 | 2567.40 | 2639.95 | 2697.95 | 2535.50 | 42772 | -1.51% |
| 15 Apr 2021 | 2606.65 | 2625.00 | 2649.00 | 2567.60 | 27995 | -1.05% |
| 13 Apr 2021 | 2634.35 | 2605.90 | 2660.00 | 2592.80 | 10637 | 1.60% |
| 12 Apr 2021 | 2592.90 | 2632.00 | 2657.80 | 2555.90 | 31931 | -2.56% |
| 09 Apr 2021 | 2661.00 | 2586.20 | 2723.55 | 2578.05 | 75397 | 3.43% |
| 08 Apr 2021 | 2572.65 | 2535.00 | 2602.00 | 2526.10 | 39881 | 2.02% |
| 07 Apr 2021 | 2521.65 | 2493.00 | 2539.40 | 2466.05 | 40721 | 1.68% |
| 06 Apr 2021 | 2479.95 | 2485.00 | 2574.00 | 2455.00 | 25173 | 0.76% |
| 05 Apr 2021 | 2461.30 | 2574.50 | 2574.75 | 2441.00 | 22587 | -3.34% |
| 01 Apr 2021 | 2546.35 | 2560.20 | 2605.75 | 2530.00 | 23403 | -0.02% |
| 31 Mar 2021 | 2546.75 | 2431.80 | 2572.00 | 2431.80 | 71717 | 4.11% |
| 30 Mar 2021 | 2446.20 | 2415.00 | 2460.00 | 2403.05 | 19023 | 2.74% |
| 26 Mar 2021 | 2380.90 | 2380.00 | 2405.05 | 2350.25 | 15680 | -0.04% |
| 25 Mar 2021 | 2381.90 | 2364.45 | 2395.00 | 2340.00 | 15973 | 0.31% |
| 24 Mar 2021 | 2374.45 | 2353.15 | 2488.00 | 2353.15 | 32414 | -0.42% |
| 23 Mar 2021 | 2384.35 | 2384.90 | 2418.25 | 2364.50 | 10639 | -0.52% |
| 22 Mar 2021 | 2396.85 | 2364.50 | 2426.60 | 2342.00 | 13553 | 1.56% |
| 19 Mar 2021 | 2360.00 | 2380.00 | 2390.00 | 2252.65 | 12685 | 0.01% |
| 18 Mar 2021 | 2359.65 | 2362.00 | 2380.00 | 2293.00 | 14460 | 0.19% |
| 17 Mar 2021 | 2355.15 | 2360.00 | 2393.75 | 2324.00 | 12762 | 0.13% |
| 16 Mar 2021 | 2352.00 | 2398.00 | 2429.00 | 2328.55 | 17125 | -0.35% |
| 15 Mar 2021 | 2360.20 | 2410.00 | 2440.00 | 2335.00 | 21602 | -1.24% |
| 12 Mar 2021 | 2389.80 | 2370.00 | 2411.00 | 2341.30 | 16686 | 1.40% |
| 10 Mar 2021 | 2356.85 | 2372.00 | 2399.50 | 2320.00 | 23796 | -0.04% |
| 09 Mar 2021 | 2357.75 | 2430.00 | 2494.00 | 2342.00 | 31852 | -0.94% |
| 08 Mar 2021 | 2380.20 | 2371.20 | 2457.00 | 2371.20 | 42502 | 0.92% |
| 05 Mar 2021 | 2358.60 | 2365.65 | 2420.00 | 2321.25 | 48402 | 0.51% |
| 04 Mar 2021 | 2346.55 | 2309.00 | 2390.00 | 2309.00 | 25682 | 0.64% |
| 03 Mar 2021 | 2331.70 | 2305.00 | 2348.50 | 2305.00 | 18039 | 0.12% |
| 02 Mar 2021 | 2328.80 | 2370.00 | 2436.00 | 2305.00 | 76304 | -0.16% |
| 01 Mar 2021 | 2332.45 | 2210.00 | 2350.00 | 2210.00 | 61072 | 5.70% |
| 26 Feb 2021 | 2206.75 | 2155.00 | 2220.00 | 2130.05 | 16130 | 0.25% |
| 25 Feb 2021 | 2201.20 | 2182.90 | 2240.00 | 2176.25 | 17185 | 0.73% |
| 24 Feb 2021 | 2185.15 | 2160.00 | 2199.95 | 2075.55 | 4934 | 0.97% |
| 23 Feb 2021 | 2164.25 | 2190.00 | 2215.00 | 2140.00 | 27419 | -1.03% |
| 22 Feb 2021 | 2186.85 | 2218.40 | 2224.40 | 2174.60 | 20560 | -0.26% |
| 19 Feb 2021 | 2192.55 | 2185.70 | 2205.50 | 2161.00 | 11606 | 0.84% |
| 18 Feb 2021 | 2174.25 | 2218.40 | 2255.00 | 2165.00 | 36620 | -1.55% |
| 17 Feb 2021 | 2208.40 | 2191.75 | 2219.95 | 2170.10 | 15004 | 0.75% |
| 16 Feb 2021 | 2192.05 | 2201.50 | 2225.00 | 2176.85 | 12635 | 0.07% |
| 15 Feb 2021 | 2190.50 | 2177.50 | 2230.00 | 2150.00 | 21745 | 0.67% |
| 12 Feb 2021 | 2175.85 | 2238.00 | 2238.00 | 2170.10 | 18011 | -2.31% |
| 11 Feb 2021 | 2227.30 | 2209.30 | 2240.05 | 2185.05 | 22684 | 2.13% |
| 10 Feb 2021 | 2180.90 | 2266.00 | 2266.00 | 2163.30 | 23475 | -2.35% |
| 09 Feb 2021 | 2233.40 | 2315.00 | 2380.90 | 2198.60 | 74854 | -1.55% |
| 08 Feb 2021 | 2268.65 | 2207.00 | 2294.10 | 2186.75 | 35999 | 3.75% |
| 05 Feb 2021 | 2186.75 | 2250.00 | 2253.05 | 2175.00 | 13860 | -2.15% |
| 04 Feb 2021 | 2234.70 | 2179.00 | 2256.00 | 2179.00 | 21859 | 2.62% |
| 03 Feb 2021 | 2177.60 | 2111.30 | 2220.00 | 2103.00 | 41055 | 3.65% |
| 02 Feb 2021 | 2100.90 | 2149.00 | 2181.85 | 2093.90 | 14610 | -0.46% |
| 01 Feb 2021 | 2110.55 | 2070.00 | 2123.35 | 2028.55 | 16219 | 2.01% |
| 29 Jan 2021 | 2068.95 | 2104.60 | 2130.00 | 2051.00 | 15520 | -1.21% |
| 28 Jan 2021 | 2094.30 | 2086.00 | 2145.00 | 2062.80 | 24906 | 0.54% |
| 27 Jan 2021 | 2083.00 | 2110.20 | 2115.00 | 2069.00 | 16285 | -1.62% |
| 25 Jan 2021 | 2117.35 | 2175.30 | 2199.00 | 2100.00 | 13551 | -3.08% |
| 22 Jan 2021 | 2184.70 | 2203.00 | 2212.15 | 2155.00 | 11424 | -0.84% |
| 21 Jan 2021 | 2203.30 | 2200.00 | 2240.00 | 2180.00 | 36847 | 1.91% |
| 20 Jan 2021 | 2162.05 | 2152.60 | 2190.65 | 2142.65 | 11509 | 1.00% |
| 19 Jan 2021 | 2140.65 | 2114.80 | 2175.00 | 2097.00 | 14663 | 1.64% |
| 18 Jan 2021 | 2106.10 | 2156.00 | 2158.45 | 2060.55 | 26424 | -2.32% |
| 15 Jan 2021 | 2156.05 | 2198.00 | 2213.80 | 2151.00 | 12496 | -1.33% |
| 14 Jan 2021 | 2185.05 | 2236.00 | 2236.00 | 2162.30 | 19382 | -1.50% |
| 13 Jan 2021 | 2218.30 | 2249.75 | 2272.00 | 2150.00 | 37169 | -0.63% |
| 12 Jan 2021 | 2232.45 | 2190.40 | 2251.00 | 2184.65 | 34181 | 1.92% |
| 11 Jan 2021 | 2190.40 | 2313.15 | 2320.00 | 2158.70 | 69844 | -4.37% |
| 08 Jan 2021 | 2290.45 | 2290.00 | 2295.00 | 2235.05 | 47286 | 0.81% |
| 07 Jan 2021 | 2271.95 | 2262.60 | 2285.00 | 2203.25 | 61532 | 1.33% |
| 06 Jan 2021 | 2242.20 | 2218.90 | 2250.00 | 2185.00 | 74141 | 2.19% |
| 05 Jan 2021 | 2194.20 | 2119.90 | 2219.00 | 2109.00 | 89316 | 3.00% |
| 04 Jan 2021 | 2130.20 | 2039.00 | 2160.00 | 2011.00 | 155873 | 5.69% |
| 01 Jan 2021 | 2015.45 | 2007.00 | 2025.00 | 2000.00 | 23230 | 0.82% |
| 31 Dec 2020 | 1999.15 | 1997.05 | 2036.95 | 1990.00 | 25782 | 0.11% |
| 30 Dec 2020 | 1997.05 | 2010.25 | 2018.05 | 1989.50 | 16580 | -0.18% |
| 29 Dec 2020 | 2000.65 | 2012.00 | 2045.00 | 1980.95 | 36839 | -0.44% |
| 28 Dec 2020 | 2009.45 | 1970.00 | 2060.00 | 1949.00 | 90572 | 3.36% |
| 24 Dec 2020 | 1944.15 | 1945.40 | 1979.00 | 1891.90 | 122607 | 0.44% |
| 23 Dec 2020 | 1935.70 | 1889.10 | 1947.00 | 1874.45 | 62387 | 2.97% |
| 22 Dec 2020 | 1879.85 | 1870.00 | 1894.00 | 1810.00 | 34563 | 0.44% |
| 21 Dec 2020 | 1871.65 | 1976.50 | 1996.00 | 1852.25 | 54159 | -5.30% |
| 18 Dec 2020 | 1976.30 | 1998.10 | 2011.95 | 1955.55 | 18190 | -0.74% |
| 17 Dec 2020 | 1991.00 | 2037.00 | 2055.00 | 1985.55 | 52198 | -1.79% |
| 16 Dec 2020 | 2027.30 | 2004.95 | 2067.95 | 1986.65 | 129131 | 1.80% |
| 15 Dec 2020 | 1991.45 | 1886.80 | 2050.00 | 1881.00 | 139750 | 5.55% |
| 14 Dec 2020 | 1886.80 | 1913.95 | 1913.95 | 1880.50 | 16858 | -0.73% |
| 11 Dec 2020 | 1900.70 | 1925.00 | 1925.00 | 1888.00 | 23488 | -0.89% |
| 10 Dec 2020 | 1917.80 | 1918.00 | 1930.00 | 1895.75 | 15121 | 0.48% |
| 09 Dec 2020 | 1908.55 | 1915.00 | 1939.00 | 1900.15 | 25283 | -0.15% |
| 08 Dec 2020 | 1911.40 | 1920.95 | 1930.00 | 1879.55 | 192622 | -0.03% |
| 07 Dec 2020 | 1911.95 | 1947.85 | 1947.85 | 1902.05 | 21098 | -0.41% |
| 04 Dec 2020 | 1919.85 | 1881.10 | 1924.70 | 1881.10 | 21482 | 2.05% |
| 03 Dec 2020 | 1881.35 | 1919.85 | 1925.95 | 1878.05 | 30151 | -0.66% |
| 02 Dec 2020 | 1893.85 | 1923.00 | 1945.00 | 1886.00 | 28923 | -1.05% |
| 01 Dec 2020 | 1914.00 | 1976.95 | 1976.95 | 1902.95 | 35225 | -1.33% |
| 27 Nov 2020 | 1939.80 | 1910.00 | 1972.00 | 1900.00 | 51051 | 2.36% |
| 26 Nov 2020 | 1895.05 | 1938.95 | 1949.00 | 1892.95 | 20578 | -1.39% |
| 25 Nov 2020 | 1921.85 | 1974.00 | 1974.00 | 1912.00 | 15521 | -1.27% |
| 24 Nov 2020 | 1946.50 | 1900.00 | 1980.00 | 1899.00 | 32755 | 1.13% |
| 23 Nov 2020 | 1924.75 | 1938.00 | 1967.95 | 1899.00 | 15130 | 0.03% |
| 20 Nov 2020 | 1924.20 | 1916.80 | 1980.00 | 1910.00 | 14697 | 1.45% |
| 19 Nov 2020 | 1896.65 | 1994.00 | 1995.30 | 1875.05 | 36691 | -4.77% |
| 18 Nov 2020 | 1991.75 | 1950.00 | 2012.00 | 1921.00 | 94045 | 2.37% |
| 17 Nov 2020 | 1945.60 | 1868.00 | 1986.75 | 1825.00 | 77702 | 5.69% |
| 14 Nov 2020 | 1840.85 | 1879.95 | 1879.95 | 1830.10 | 10928 | 0.76% |
| 13 Nov 2020 | 1826.95 | 1854.90 | 1884.95 | 1805.50 | 41820 | -0.38% |
| 12 Nov 2020 | 1833.85 | 1760.00 | 1860.00 | 1737.20 | 211832 | 8.06% |
| 11 Nov 2020 | 1697.05 | 1713.00 | 1732.60 | 1682.25 | 14935 | -0.58% |
| 10 Nov 2020 | 1706.95 | 1796.00 | 1799.00 | 1702.30 | 21040 | -3.65% |
| 09 Nov 2020 | 1771.60 | 1779.95 | 1794.05 | 1754.65 | 10749 | 0.77% |
| 06 Nov 2020 | 1758.05 | 1788.00 | 1820.00 | 1746.80 | 24681 | -0.95% |
| 05 Nov 2020 | 1774.85 | 1710.00 | 1790.00 | 1705.00 | 37520 | 4.68% |
| 04 Nov 2020 | 1695.45 | 1650.00 | 1699.00 | 1630.95 | 13057 | 3.37% |
| 03 Nov 2020 | 1640.20 | 1620.05 | 1650.00 | 1620.05 | 6563 | 1.35% |
| 02 Nov 2020 | 1618.35 | 1660.00 | 1660.00 | 1600.00 | 9549 | -1.54% |
| 30 Oct 2020 | 1643.70 | 1642.00 | 1654.00 | 1620.10 | 9863 | 0.46% |
| 29 Oct 2020 | 1636.10 | 1677.00 | 1677.00 | 1606.55 | 13829 | -2.76% |
| 28 Oct 2020 | 1682.50 | 1682.95 | 1699.85 | 1650.00 | 12872 | -0.03% |
| 27 Oct 2020 | 1682.95 | 1678.00 | 1693.30 | 1630.10 | 18023 | 1.10% |
| 26 Oct 2020 | 1664.60 | 1662.00 | 1679.95 | 1651.70 | 12995 | 0.16% |
| 23 Oct 2020 | 1662.00 | 1630.00 | 1680.80 | 1611.65 | 52557 | 2.68% |
| 22 Oct 2020 | 1618.55 | 1658.00 | 1677.95 | 1609.25 | 73376 | -2.30% |
| 21 Oct 2020 | 1656.70 | 1705.00 | 1717.65 | 1640.00 | 37830 | -1.26% |
| 20 Oct 2020 | 1677.90 | 1708.05 | 1734.90 | 1660.00 | 50483 | -1.76% |
| 19 Oct 2020 | 1707.90 | 1730.00 | 1769.25 | 1705.00 | 20809 | -0.52% |
| 16 Oct 2020 | 1716.85 | 1751.95 | 1759.90 | 1712.00 | 19316 | -0.95% |
| 15 Oct 2020 | 1733.40 | 1790.00 | 1793.55 | 1720.10 | 16882 | -1.85% |
| 14 Oct 2020 | 1766.05 | 1814.00 | 1814.00 | 1760.00 | 13338 | -1.70% |
| 13 Oct 2020 | 1796.55 | 1815.70 | 1834.95 | 1778.45 | 13808 | -1.05% |
| 12 Oct 2020 | 1815.70 | 1825.30 | 1853.90 | 1800.20 | 9431 | -0.53% |
| 09 Oct 2020 | 1825.30 | 1840.00 | 1891.00 | 1815.00 | 12680 | -0.56% |
| 08 Oct 2020 | 1835.50 | 1859.00 | 1881.95 | 1825.00 | 10297 | -1.06% |
| 07 Oct 2020 | 1855.20 | 1883.40 | 1898.40 | 1840.05 | 11556 | -0.56% |
| 06 Oct 2020 | 1865.60 | 1900.00 | 1907.95 | 1858.05 | 7678 | -0.86% |
| 05 Oct 2020 | 1881.80 | 1889.00 | 1915.00 | 1875.00 | 7121 | -0.05% |
| 01 Oct 2020 | 1882.65 | 1919.90 | 1932.00 | 1862.25 | 20603 | -0.70% |
| 30 Sep 2020 | 1895.90 | 1812.10 | 1900.00 | 1805.00 | 36576 | 5.04% |
| 29 Sep 2020 | 1804.90 | 1849.85 | 1869.00 | 1790.00 | 10434 | -1.68% |
| 28 Sep 2020 | 1835.80 | 1838.00 | 1868.90 | 1831.00 | 10911 | 0.83% |
| 25 Sep 2020 | 1820.65 | 1800.00 | 1831.00 | 1789.70 | 8403 | 2.46% |
| 24 Sep 2020 | 1777.00 | 1729.95 | 1827.50 | 1715.10 | 20095 | -0.61% |
| 23 Sep 2020 | 1787.85 | 1835.40 | 1849.95 | 1776.25 | 17182 | -1.32% |
| 22 Sep 2020 | 1811.80 | 1889.75 | 1889.75 | 1770.20 | 25540 | -4.20% |
| 21 Sep 2020 | 1891.15 | 1999.95 | 2000.00 | 1875.00 | 26394 | -4.86% |
| 18 Sep 2020 | 1987.70 | 1955.00 | 1998.50 | 1920.15 | 49019 | 1.78% |
| 17 Sep 2020 | 1953.00 | 1925.30 | 1980.15 | 1875.00 | 53433 | 1.77% |
| 16 Sep 2020 | 1919.05 | 1939.00 | 1940.00 | 1907.00 | 16841 | 0.53% |
| 15 Sep 2020 | 1908.90 | 1939.05 | 1950.45 | 1892.15 | 19444 | -0.08% |
| 14 Sep 2020 | 1910.35 | 1840.00 | 2039.85 | 1825.05 | 166848 | 7.19% |
| 11 Sep 2020 | 1782.15 | 1803.10 | 1834.00 | 1763.25 | 15472 | -2.08% |
| 10 Sep 2020 | 1819.95 | 1793.00 | 1825.00 | 1778.85 | 11249 | 2.89% |
| 09 Sep 2020 | 1768.80 | 1799.00 | 1799.00 | 1751.40 | 13416 | -1.76% |
| 08 Sep 2020 | 1800.45 | 1836.00 | 1867.65 | 1790.00 | 21256 | -1.52% |
| 07 Sep 2020 | 1828.20 | 1819.00 | 1839.00 | 1795.00 | 14189 | 1.90% |
| 04 Sep 2020 | 1794.15 | 1800.00 | 1839.90 | 1762.00 | 14868 | -1.38% |
| 03 Sep 2020 | 1819.25 | 1781.95 | 1848.95 | 1763.60 | 18707 | 3.40% |
| 02 Sep 2020 | 1759.45 | 1710.00 | 1769.00 | 1710.00 | 17012 | 3.77% |
| 01 Sep 2020 | 1695.60 | 1780.00 | 1780.00 | 1684.85 | 24231 | -2.85% |
| 31 Aug 2020 | 1745.30 | 1830.00 | 1844.90 | 1689.95 | 56983 | -4.64% |
| 28 Aug 2020 | 1830.15 | 1865.00 | 1865.00 | 1788.00 | 39053 | -1.44% |
| 27 Aug 2020 | 1856.85 | 1894.00 | 1894.20 | 1850.00 | 18720 | -1.45% |
| 26 Aug 2020 | 1884.10 | 1869.90 | 1895.00 | 1830.10 | 25932 | 1.24% |
| 25 Aug 2020 | 1861.05 | 1896.00 | 1896.00 | 1850.00 | 28754 | -0.78% |
| 24 Aug 2020 | 1875.60 | 1885.00 | 1895.00 | 1858.00 | 54831 | 0.57% |
| 21 Aug 2020 | 1864.90 | 1879.00 | 1895.00 | 1843.00 | 29803 | 1.17% |
| 20 Aug 2020 | 1843.30 | 1839.90 | 1871.95 | 1806.40 | 17714 | -0.03% |
| 19 Aug 2020 | 1843.85 | 1903.00 | 1903.00 | 1841.00 | 27610 | -2.09% |
| 18 Aug 2020 | 1883.20 | 1888.70 | 1919.00 | 1860.55 | 58110 | 1.27% |
| 17 Aug 2020 | 1859.65 | 1875.00 | 1880.00 | 1815.50 | 35437 | 2.43% |
| 14 Aug 2020 | 1815.45 | 1907.00 | 1940.00 | 1769.00 | 125534 | -3.76% |
| 13 Aug 2020 | 1886.45 | 1730.00 | 1949.50 | 1710.00 | 412500 | 9.23% |
| 12 Aug 2020 | 1727.05 | 1790.00 | 1791.00 | 1720.00 | 50722 | -2.23% |
| 11 Aug 2020 | 1766.40 | 1735.00 | 1790.00 | 1723.00 | 85546 | 3.08% |
| 10 Aug 2020 | 1713.60 | 1710.00 | 1734.30 | 1705.35 | 42652 | 0.78% |
| 07 Aug 2020 | 1700.30 | 1698.00 | 1734.45 | 1674.05 | 31819 | 0.61% |
| 06 Aug 2020 | 1690.00 | 1670.00 | 1699.00 | 1664.50 | 21639 | 1.54% |
| 05 Aug 2020 | 1664.45 | 1683.75 | 1699.80 | 1656.05 | 30718 | 0.04% |
| 04 Aug 2020 | 1663.75 | 1684.95 | 1710.00 | 1645.25 | 76310 | 0.14% |
| 03 Aug 2020 | 1661.40 | 1619.10 | 1683.80 | 1601.00 | 100824 | 2.51% |
| 31 Jul 2020 | 1620.65 | 1600.00 | 1638.00 | 1584.00 | 22213 | 0.72% |
| 30 Jul 2020 | 1609.10 | 1629.00 | 1640.00 | 1601.00 | 14243 | -0.59% |
| 29 Jul 2020 | 1618.65 | 1629.90 | 1642.00 | 1611.85 | 28601 | 0.42% |
| 28 Jul 2020 | 1611.80 | 1635.00 | 1635.00 | 1610.00 | 8573 | 0.05% |
| 27 Jul 2020 | 1611.05 | 1643.90 | 1665.00 | 1603.00 | 19734 | -1.06% |
| 24 Jul 2020 | 1628.35 | 1629.85 | 1646.95 | 1596.50 | 38205 | -0.09% |
| 23 Jul 2020 | 1629.85 | 1568.00 | 1654.85 | 1557.05 | 87918 | 4.64% |
| 22 Jul 2020 | 1557.55 | 1595.00 | 1595.00 | 1537.00 | 7677 | -1.41% |
| 21 Jul 2020 | 1579.80 | 1572.25 | 1605.00 | 1565.20 | 10989 | 0.98% |
| 20 Jul 2020 | 1564.40 | 1555.00 | 1580.00 | 1542.05 | 9605 | 0.14% |
| 17 Jul 2020 | 1562.20 | 1545.00 | 1585.95 | 1544.85 | 11068 | 1.12% |
| 16 Jul 2020 | 1544.85 | 1565.00 | 1582.65 | 1540.00 | 10598 | -1.72% |
| 15 Jul 2020 | 1571.85 | 1586.35 | 1608.15 | 1560.20 | 12047 | -0.42% |
| 14 Jul 2020 | 1578.45 | 1610.00 | 1624.80 | 1560.00 | 33544 | -0.56% |
| 13 Jul 2020 | 1587.30 | 1600.00 | 1600.00 | 1573.55 | 12307 | 1.64% |
| 10 Jul 2020 | 1561.70 | 1579.95 | 1580.00 | 1555.50 | 11120 | -1.08% |
| 09 Jul 2020 | 1578.75 | 1597.95 | 1604.70 | 1572.00 | 12023 | -0.64% |
| 08 Jul 2020 | 1588.95 | 1608.95 | 1613.20 | 1586.00 | 18370 | 0.63% |
| 07 Jul 2020 | 1579.05 | 1613.50 | 1618.75 | 1570.00 | 20195 | -1.64% |
| 06 Jul 2020 | 1605.45 | 1611.65 | 1629.05 | 1590.00 | 39733 | 0.24% |
| 03 Jul 2020 | 1601.65 | 1569.00 | 1613.50 | 1565.00 | 50634 | 3.46% |
| 02 Jul 2020 | 1548.15 | 1579.90 | 1596.00 | 1530.00 | 40624 | -0.59% |
| 01 Jul 2020 | 1557.35 | 1480.10 | 1565.00 | 1480.10 | 72541 | 5.24% |
| 30 Jun 2020 | 1479.75 | 1490.00 | 1493.95 | 1453.35 | 14469 | 0.19% |
| 29 Jun 2020 | 1477.00 | 1469.50 | 1510.00 | 1427.65 | 64690 | 3.12% |
| 26 Jun 2020 | 1432.30 | 1444.00 | 1479.00 | 1420.00 | 32752 | 1.72% |
| 25 Jun 2020 | 1408.15 | 1421.10 | 1426.25 | 1390.00 | 8510 | -0.84% |
| 24 Jun 2020 | 1420.05 | 1488.00 | 1488.00 | 1411.00 | 10579 | -3.12% |
| 23 Jun 2020 | 1465.85 | 1487.30 | 1490.00 | 1458.80 | 13049 | 0.08% |
| 22 Jun 2020 | 1464.75 | 1397.45 | 1495.00 | 1397.45 | 42087 | 4.82% |
| 19 Jun 2020 | 1397.45 | 1367.05 | 1410.00 | 1332.80 | 28613 | 2.73% |
| 18 Jun 2020 | 1360.25 | 1360.50 | 1384.00 | 1355.05 | 4744 | 0.36% |
| 17 Jun 2020 | 1355.40 | 1330.00 | 1361.00 | 1330.00 | 3869 | 0.65% |
| 16 Jun 2020 | 1346.60 | 1330.95 | 1357.00 | 1328.25 | 8645 | 2.03% |
| 15 Jun 2020 | 1319.75 | 1326.65 | 1326.65 | 1310.00 | 5613 | -0.02% |
| 12 Jun 2020 | 1320.05 | 1296.55 | 1340.00 | 1286.10 | 6326 | 0.17% |
| 11 Jun 2020 | 1317.75 | 1350.20 | 1361.00 | 1311.10 | 6957 | -2.39% |
| 10 Jun 2020 | 1349.95 | 1361.85 | 1385.00 | 1342.00 | 6974 | -0.38% |
| 09 Jun 2020 | 1355.05 | 1413.50 | 1413.50 | 1341.80 | 13726 | -2.82% |
| 08 Jun 2020 | 1394.30 | 1340.00 | 1401.00 | 1340.00 | 23761 | 3.53% |
| 05 Jun 2020 | 1346.80 | 1333.75 | 1352.75 | 1300.25 | 19643 | 1.48% |
| 04 Jun 2020 | 1327.10 | 1365.00 | 1365.00 | 1300.00 | 12163 | -0.97% |
| 03 Jun 2020 | 1340.15 | 1362.00 | 1382.05 | 1329.65 | 7986 | -1.51% |
| 02 Jun 2020 | 1360.70 | 1361.75 | 1375.00 | 1350.05 | 5523 | -0.08% |
| 01 Jun 2020 | 1361.75 | 1368.10 | 1377.55 | 1348.00 | 13833 | 1.30% |
| 29 May 2020 | 1344.25 | 1318.75 | 1348.00 | 1317.95 | 8660 | 2.32% |
| 28 May 2020 | 1313.75 | 1306.00 | 1332.00 | 1306.00 | 4461 | -0.10% |
| 27 May 2020 | 1315.00 | 1320.00 | 1320.00 | 1296.00 | 9812 | 0.00% |
| 26 May 2020 | 1314.95 | 1300.35 | 1319.90 | 1285.70 | 11183 | 1.12% |
| 22 May 2020 | 1300.35 | 1319.00 | 1320.00 | 1278.10 | 9037 | -1.01% |
| 21 May 2020 | 1313.65 | 1294.10 | 1338.00 | 1275.45 | 12534 | 2.02% |
| 20 May 2020 | 1287.65 | 1272.90 | 1297.30 | 1268.90 | 4753 | 1.16% |
| 19 May 2020 | 1272.85 | 1283.15 | 1292.40 | 1251.55 | 10947 | -0.59% |
| 18 May 2020 | 1280.35 | 1297.00 | 1299.00 | 1265.30 | 7016 | -0.82% |
| 15 May 2020 | 1291.00 | 1324.00 | 1324.10 | 1280.00 | 29688 | -0.82% |
| 14 May 2020 | 1301.70 | 1339.00 | 1345.45 | 1280.05 | 47653 | -2.77% |
| 13 May 2020 | 1338.75 | 1360.00 | 1388.00 | 1328.95 | 8760 | 2.05% |
| 12 May 2020 | 1311.80 | 1338.05 | 1349.95 | 1290.00 | 16418 | -1.77% |
| 11 May 2020 | 1335.40 | 1360.05 | 1391.95 | 1328.15 | 12092 | -1.50% |
| 08 May 2020 | 1355.75 | 1383.00 | 1435.00 | 1343.00 | 11921 | 0.20% |
| 07 May 2020 | 1353.05 | 1345.00 | 1360.00 | 1336.55 | 12717 | -0.23% |
| 06 May 2020 | 1356.20 | 1360.30 | 1394.00 | 1305.05 | 25478 | 0.20% |
| 05 May 2020 | 1353.50 | 1359.00 | 1373.00 | 1344.00 | 13974 | 0.37% |
| 04 May 2020 | 1348.45 | 1400.00 | 1400.00 | 1334.20 | 21668 | -3.76% |
| 30 Apr 2020 | 1401.15 | 1425.00 | 1438.35 | 1395.00 | 19012 | -0.59% |
| 29 Apr 2020 | 1409.40 | 1463.00 | 1472.40 | 1388.00 | 18480 | -1.99% |
| 28 Apr 2020 | 1437.95 | 1450.55 | 1504.95 | 1425.05 | 55339 | 2.80% |
| 27 Apr 2020 | 1398.80 | 1375.00 | 1438.45 | 1368.10 | 12293 | 1.83% |
| 24 Apr 2020 | 1373.65 | 1420.00 | 1420.00 | 1347.00 | 11075 | -3.67% |
| 23 Apr 2020 | 1426.05 | 1440.00 | 1474.00 | 1400.50 | 25237 | 0.08% |
| 22 Apr 2020 | 1424.85 | 1317.95 | 1439.60 | 1295.00 | 44822 | 8.11% |
| 21 Apr 2020 | 1317.95 | 1331.00 | 1334.00 | 1307.05 | 10624 | -3.36% |
| 20 Apr 2020 | 1363.80 | 1370.00 | 1375.25 | 1345.00 | 12884 | 1.56% |
| 17 Apr 2020 | 1342.85 | 1409.95 | 1409.95 | 1330.00 | 46054 | 1.35% |
| 16 Apr 2020 | 1325.00 | 1300.00 | 1335.00 | 1290.00 | 15432 | 2.89% |
| 15 Apr 2020 | 1287.80 | 1249.95 | 1314.00 | 1249.55 | 29745 | 2.85% |
| 13 Apr 2020 | 1252.15 | 1250.00 | 1318.50 | 1200.00 | 55054 | 0.34% |
| 09 Apr 2020 | 1247.90 | 1257.00 | 1280.00 | 1228.00 | 24636 | 2.28% |
| 08 Apr 2020 | 1220.10 | 1200.00 | 1247.65 | 1192.35 | 47656 | 4.60% |
| 07 Apr 2020 | 1166.40 | 1170.00 | 1190.00 | 1120.25 | 17991 | 4.12% |
| 03 Apr 2020 | 1120.25 | 1189.95 | 1289.95 | 1095.70 | 143403 | -3.41% |
| 01 Apr 2020 | 1159.80 | 1192.00 | 1200.00 | 1140.00 | 9856 | -1.58% |
| 31 Mar 2020 | 1178.45 | 1224.80 | 1225.00 | 1159.40 | 18174 | 0.13% |
| 30 Mar 2020 | 1176.95 | 1078.05 | 1200.00 | 1078.05 | 7571 | 3.55% |
| 27 Mar 2020 | 1136.55 | 1165.00 | 1349.25 | 1130.00 | 15788 | -2.43% |
| 26 Mar 2020 | 1164.85 | 1140.00 | 1250.00 | 1137.60 | 10566 | 2.96% |
| 25 Mar 2020 | 1131.35 | 1085.85 | 1149.00 | 1078.30 | 15114 | 4.19% |
| 24 Mar 2020 | 1085.85 | 1105.00 | 1180.00 | 1075.00 | 7194 | -0.18% |