GALAPREC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 750.35 | 753.00 | 755.00 | 735.15 | 6998 | 0.56% |
| 17 Dec 2025 | 746.20 | 744.40 | 756.00 | 739.20 | 12654 | 1.01% |
| 16 Dec 2025 | 738.75 | 739.95 | 751.80 | 737.00 | 4143 | -1.42% |
| 15 Dec 2025 | 749.40 | 747.85 | 759.10 | 745.00 | 7633 | -0.37% |
| 12 Dec 2025 | 752.15 | 739.90 | 760.00 | 735.90 | 27790 | 2.33% |
| 11 Dec 2025 | 735.00 | 735.00 | 747.00 | 724.80 | 22747 | 1.62% |
| 10 Dec 2025 | 723.25 | 710.85 | 732.40 | 706.50 | 16753 | 0.87% |
| 09 Dec 2025 | 717.00 | 694.70 | 723.25 | 694.70 | 6562 | 1.66% |
| 08 Dec 2025 | 705.30 | 720.00 | 735.35 | 685.05 | 10983 | -2.18% |
| 05 Dec 2025 | 721.00 | 726.25 | 728.05 | 718.00 | 2782 | -0.48% |
| 04 Dec 2025 | 724.50 | 723.20 | 728.15 | 719.60 | 4895 | 0.28% |
| 03 Dec 2025 | 722.50 | 730.00 | 738.85 | 714.05 | 7368 | -1.35% |
| 02 Dec 2025 | 732.40 | 725.00 | 738.40 | 725.00 | 3761 | 0.04% |
| 01 Dec 2025 | 732.10 | 744.60 | 757.95 | 729.65 | 7913 | -2.32% |
| 28 Nov 2025 | 749.50 | 747.25 | 758.00 | 736.50 | 9629 | 0.27% |
| 27 Nov 2025 | 747.50 | 730.05 | 759.95 | 727.55 | 9696 | 2.64% |
| 26 Nov 2025 | 728.30 | 724.00 | 740.00 | 720.20 | 5724 | 1.42% |
| 25 Nov 2025 | 718.10 | 720.00 | 727.40 | 711.70 | 5273 | -0.52% |
| 24 Nov 2025 | 721.85 | 740.20 | 744.85 | 715.00 | 8206 | -1.84% |
| 21 Nov 2025 | 735.35 | 725.00 | 747.75 | 725.00 | 7651 | -0.05% |
| 20 Nov 2025 | 735.75 | 747.00 | 752.30 | 730.00 | 6342 | -1.36% |
| 19 Nov 2025 | 745.90 | 758.75 | 758.75 | 744.00 | 6887 | -1.19% |
| 18 Nov 2025 | 754.90 | 757.00 | 770.00 | 752.00 | 8133 | -1.31% |
| 17 Nov 2025 | 764.90 | 749.00 | 778.00 | 749.00 | 16810 | 1.95% |
| 14 Nov 2025 | 750.25 | 745.00 | 760.25 | 745.00 | 13976 | -1.93% |
| 13 Nov 2025 | 765.00 | 762.00 | 776.30 | 755.55 | 11402 | 0.36% |
| 12 Nov 2025 | 762.25 | 740.00 | 784.00 | 740.00 | 66457 | 5.36% |
| 11 Nov 2025 | 723.45 | 739.85 | 739.85 | 713.75 | 12260 | -0.96% |
| 10 Nov 2025 | 730.45 | 732.50 | 740.00 | 725.50 | 5918 | -0.69% |
| 07 Nov 2025 | 735.50 | 746.95 | 747.30 | 731.20 | 13039 | -1.59% |
| 06 Nov 2025 | 747.35 | 759.85 | 759.85 | 735.00 | 11496 | -1.31% |
| 04 Nov 2025 | 757.30 | 755.10 | 762.60 | 755.00 | 3719 | 0.16% |
| 03 Nov 2025 | 756.10 | 770.00 | 770.00 | 754.00 | 4604 | -1.31% |
| 31 Oct 2025 | 766.10 | 758.00 | 768.50 | 748.20 | 7439 | 1.56% |
| 30 Oct 2025 | 754.30 | 752.00 | 761.35 | 750.10 | 3588 | -0.64% |
| 29 Oct 2025 | 759.15 | 750.25 | 764.00 | 750.25 | 4170 | 0.44% |
| 28 Oct 2025 | 755.85 | 751.00 | 767.70 | 747.50 | 9005 | -0.21% |
| 27 Oct 2025 | 757.45 | 767.85 | 767.85 | 751.05 | 13158 | -0.42% |
| 24 Oct 2025 | 760.65 | 746.05 | 763.00 | 742.75 | 7139 | 2.14% |
| 23 Oct 2025 | 744.70 | 750.00 | 767.45 | 742.00 | 18064 | -0.29% |
| 21 Oct 2025 | 746.85 | 740.00 | 750.00 | 740.00 | 2883 | 0.99% |
| 20 Oct 2025 | 739.50 | 745.30 | 750.75 | 735.05 | 9861 | -0.78% |
| 17 Oct 2025 | 745.30 | 762.85 | 762.85 | 742.30 | 13024 | -2.08% |
| 16 Oct 2025 | 761.10 | 760.00 | 768.50 | 757.00 | 7481 | 0.41% |
| 15 Oct 2025 | 758.00 | 763.00 | 781.30 | 751.00 | 9891 | -0.68% |
| 14 Oct 2025 | 763.20 | 773.00 | 773.00 | 754.00 | 10094 | -1.13% |
| 13 Oct 2025 | 771.90 | 777.00 | 777.45 | 762.55 | 12104 | -0.82% |
| 10 Oct 2025 | 778.25 | 770.00 | 783.90 | 762.00 | 17083 | 1.51% |
| 09 Oct 2025 | 766.70 | 761.00 | 770.00 | 752.10 | 9044 | 0.67% |
| 08 Oct 2025 | 761.60 | 785.00 | 785.00 | 757.00 | 12621 | -0.65% |
| 07 Oct 2025 | 766.60 | 759.70 | 774.90 | 756.05 | 7263 | 0.80% |
| 06 Oct 2025 | 760.50 | 761.00 | 775.00 | 758.50 | 8837 | -0.82% |
| 03 Oct 2025 | 766.80 | 767.90 | 774.30 | 761.60 | 15295 | 0.29% |
| 01 Oct 2025 | 764.55 | 759.15 | 777.50 | 752.05 | 18048 | 1.72% |
| 30 Sep 2025 | 751.65 | 761.65 | 763.35 | 745.50 | 20027 | -0.94% |
| 29 Sep 2025 | 758.80 | 769.00 | 774.85 | 755.00 | 9689 | -1.17% |
| 26 Sep 2025 | 767.80 | 785.00 | 786.75 | 763.80 | 13948 | -1.92% |
| 25 Sep 2025 | 782.80 | 802.00 | 807.95 | 780.00 | 18666 | -1.67% |
| 24 Sep 2025 | 796.10 | 805.00 | 812.60 | 794.00 | 13716 | -1.31% |
| 23 Sep 2025 | 806.70 | 827.30 | 830.90 | 804.70 | 20765 | -2.55% |
| 22 Sep 2025 | 827.80 | 853.95 | 853.95 | 816.00 | 11727 | -3.06% |
| 19 Sep 2025 | 853.95 | 848.00 | 863.70 | 830.00 | 20065 | 2.39% |
| 18 Sep 2025 | 834.00 | 840.00 | 848.00 | 830.00 | 15610 | -0.55% |
| 17 Sep 2025 | 838.65 | 837.00 | 862.50 | 832.05 | 20977 | 0.22% |
| 16 Sep 2025 | 836.85 | 831.30 | 851.25 | 830.00 | 18060 | 1.11% |
| 15 Sep 2025 | 827.65 | 822.00 | 838.00 | 817.75 | 12595 | 0.25% |
| 12 Sep 2025 | 825.60 | 833.45 | 843.00 | 820.10 | 9671 | -1.11% |
| 11 Sep 2025 | 834.85 | 834.95 | 843.90 | 826.30 | 10770 | 0.52% |
| 10 Sep 2025 | 830.55 | 833.40 | 840.00 | 825.50 | 9069 | 0.39% |
| 09 Sep 2025 | 827.35 | 832.05 | 857.00 | 825.00 | 7930 | -0.56% |
| 08 Sep 2025 | 832.05 | 816.40 | 841.95 | 815.65 | 13695 | 1.92% |
| 05 Sep 2025 | 816.40 | 832.70 | 832.70 | 811.40 | 13134 | -1.22% |
| 04 Sep 2025 | 826.50 | 859.90 | 861.25 | 821.20 | 15124 | -1.56% |
| 03 Sep 2025 | 839.60 | 793.65 | 874.00 | 784.90 | 125026 | 6.85% |
| 02 Sep 2025 | 785.80 | 785.60 | 798.75 | 774.10 | 16100 | 1.52% |
| 01 Sep 2025 | 774.00 | 805.00 | 808.70 | 751.40 | 142111 | -2.85% |
| 29 Aug 2025 | 796.70 | 809.55 | 813.65 | 785.00 | 23038 | -1.59% |
| 28 Aug 2025 | 809.55 | 828.00 | 828.00 | 792.00 | 27454 | -2.53% |
| 26 Aug 2025 | 830.55 | 846.75 | 850.00 | 824.55 | 8128 | -1.42% |
| 25 Aug 2025 | 842.50 | 840.00 | 861.70 | 835.30 | 17976 | 0.80% |
| 22 Aug 2025 | 835.80 | 845.10 | 863.50 | 830.10 | 27366 | -0.17% |
| 21 Aug 2025 | 837.25 | 827.60 | 843.60 | 815.55 | 22894 | 2.69% |
| 20 Aug 2025 | 815.35 | 829.50 | 830.00 | 812.60 | 9998 | -0.99% |
| 19 Aug 2025 | 823.50 | 814.00 | 832.00 | 814.00 | 9257 | 0.45% |
| 18 Aug 2025 | 819.80 | 822.30 | 829.55 | 810.00 | 13929 | 1.19% |
| 14 Aug 2025 | 810.15 | 813.55 | 818.15 | 805.20 | 5713 | -0.26% |
| 13 Aug 2025 | 812.30 | 813.55 | 820.90 | 805.00 | 8856 | -0.10% |
| 12 Aug 2025 | 813.15 | 832.35 | 833.05 | 810.00 | 9357 | -0.93% |
| 11 Aug 2025 | 820.80 | 828.00 | 833.00 | 815.50 | 8738 | 0.26% |
| 08 Aug 2025 | 818.65 | 842.45 | 846.20 | 815.00 | 13924 | -2.83% |
| 07 Aug 2025 | 842.45 | 835.05 | 846.00 | 820.00 | 8742 | 1.70% |
| 06 Aug 2025 | 828.40 | 852.10 | 864.00 | 820.00 | 34454 | -5.19% |
| 05 Aug 2025 | 873.75 | 873.10 | 880.00 | 855.50 | 28864 | 1.91% |
| 04 Aug 2025 | 857.40 | 835.00 | 865.00 | 830.00 | 16891 | 3.23% |
| 01 Aug 2025 | 830.60 | 821.00 | 868.15 | 820.95 | 20064 | 0.64% |
| 31 Jul 2025 | 825.35 | 815.05 | 837.80 | 813.55 | 9513 | -0.07% |
| 30 Jul 2025 | 825.90 | 836.70 | 839.65 | 822.00 | 7545 | -0.50% |
| 29 Jul 2025 | 830.05 | 825.20 | 837.10 | 818.05 | 16165 | -0.64% |
| 28 Jul 2025 | 835.40 | 861.00 | 872.30 | 825.80 | 60808 | -2.44% |
| 25 Jul 2025 | 856.25 | 877.95 | 882.00 | 851.00 | 24224 | -2.47% |
| 24 Jul 2025 | 877.95 | 881.00 | 891.35 | 876.10 | 10767 | -0.39% |
| 23 Jul 2025 | 881.35 | 897.00 | 897.00 | 878.50 | 11235 | -0.33% |
| 22 Jul 2025 | 884.25 | 897.00 | 900.00 | 881.20 | 14194 | -0.48% |
| 21 Jul 2025 | 888.50 | 877.80 | 905.95 | 876.95 | 39495 | 1.97% |
| 18 Jul 2025 | 871.35 | 886.15 | 892.45 | 867.00 | 17613 | -1.67% |
| 17 Jul 2025 | 886.15 | 887.20 | 898.00 | 880.30 | 17248 | -1.01% |
| 16 Jul 2025 | 895.20 | 881.10 | 903.95 | 880.60 | 30678 | 1.28% |
| 15 Jul 2025 | 883.85 | 903.55 | 909.45 | 880.00 | 32617 | -2.18% |
| 14 Jul 2025 | 903.55 | 909.40 | 919.40 | 892.00 | 41681 | 0.35% |
| 11 Jul 2025 | 900.40 | 904.10 | 927.00 | 895.00 | 45206 | -0.41% |
| 10 Jul 2025 | 904.10 | 859.10 | 908.70 | 851.00 | 102831 | 5.25% |
| 09 Jul 2025 | 859.00 | 849.00 | 863.75 | 849.00 | 13597 | 1.14% |
| 08 Jul 2025 | 849.35 | 854.35 | 862.30 | 844.00 | 9367 | -0.59% |
| 07 Jul 2025 | 854.35 | 858.30 | 868.00 | 844.00 | 17902 | 0.42% |
| 04 Jul 2025 | 850.80 | 863.00 | 872.55 | 848.05 | 23100 | -0.87% |
| 03 Jul 2025 | 858.25 | 862.60 | 867.10 | 854.55 | 13143 | -0.50% |
| 02 Jul 2025 | 862.60 | 880.00 | 880.00 | 860.00 | 16127 | -0.89% |
| 01 Jul 2025 | 870.35 | 872.50 | 883.25 | 867.75 | 16717 | -0.53% |
| 30 Jun 2025 | 875.00 | 880.00 | 882.65 | 867.05 | 12832 | 0.76% |
| 27 Jun 2025 | 868.40 | 880.00 | 894.00 | 859.50 | 21267 | -1.12% |
| 26 Jun 2025 | 878.20 | 885.10 | 889.55 | 869.95 | 25630 | -0.28% |
| 25 Jun 2025 | 880.65 | 891.25 | 898.85 | 876.25 | 22856 | -0.70% |
| 24 Jun 2025 | 886.85 | 879.90 | 896.00 | 876.45 | 23350 | 2.31% |
| 23 Jun 2025 | 866.85 | 861.00 | 880.35 | 858.00 | 20900 | -0.32% |
| 20 Jun 2025 | 869.65 | 855.00 | 875.00 | 845.80 | 17794 | 1.74% |
| 19 Jun 2025 | 854.75 | 880.00 | 888.40 | 851.00 | 26126 | -3.32% |
| 18 Jun 2025 | 884.10 | 888.25 | 896.05 | 872.00 | 15860 | -0.47% |
| 17 Jun 2025 | 888.25 | 893.00 | 904.50 | 885.00 | 21412 | 0.02% |
| 16 Jun 2025 | 888.10 | 902.80 | 916.95 | 882.15 | 41498 | -1.26% |
| 13 Jun 2025 | 899.40 | 870.00 | 922.00 | 870.00 | 37940 | -1.18% |
| 12 Jun 2025 | 910.15 | 942.45 | 942.45 | 905.10 | 31621 | -2.67% |
| 11 Jun 2025 | 935.15 | 940.00 | 951.90 | 922.40 | 29542 | -0.54% |
| 10 Jun 2025 | 940.25 | 970.00 | 977.00 | 936.00 | 38671 | -2.90% |
| 09 Jun 2025 | 968.35 | 946.95 | 972.00 | 930.75 | 63463 | 2.56% |
| 06 Jun 2025 | 944.20 | 916.00 | 980.00 | 916.00 | 250369 | 3.55% |
| 05 Jun 2025 | 911.80 | 889.20 | 924.00 | 885.05 | 56858 | 2.54% |
| 04 Jun 2025 | 889.20 | 891.00 | 898.65 | 882.75 | 19470 | -0.11% |
| 03 Jun 2025 | 890.15 | 895.00 | 903.00 | 885.00 | 26730 | -0.60% |
| 02 Jun 2025 | 895.50 | 902.90 | 907.45 | 890.00 | 33480 | -0.82% |
| 30 May 2025 | 902.90 | 895.70 | 924.10 | 888.80 | 54740 | 0.88% |
| 29 May 2025 | 895.00 | 938.00 | 939.00 | 891.05 | 46659 | -2.22% |
| 28 May 2025 | 915.35 | 920.10 | 942.00 | 903.25 | 94422 | 0.77% |
| 27 May 2025 | 908.40 | 892.00 | 930.00 | 892.00 | 91880 | 1.96% |
| 26 May 2025 | 890.90 | 890.15 | 915.05 | 880.00 | 54884 | 0.40% |
| 23 May 2025 | 887.35 | 870.00 | 900.00 | 861.35 | 42147 | 2.27% |
| 22 May 2025 | 867.65 | 880.00 | 892.00 | 860.10 | 32723 | -1.60% |
| 21 May 2025 | 881.80 | 880.00 | 897.70 | 870.00 | 29980 | 0.38% |
| 20 May 2025 | 878.50 | 895.00 | 900.00 | 866.00 | 36556 | -1.74% |
| 19 May 2025 | 894.10 | 896.00 | 906.90 | 888.00 | 29360 | -1.36% |
| 16 May 2025 | 906.40 | 885.20 | 911.50 | 879.45 | 57664 | 2.86% |
| 15 May 2025 | 881.20 | 893.20 | 904.95 | 873.00 | 54610 | -0.26% |
| 14 May 2025 | 883.50 | 857.95 | 895.50 | 857.05 | 44717 | 3.50% |
| 13 May 2025 | 853.60 | 833.50 | 862.15 | 829.00 | 46837 | 2.41% |
| 12 May 2025 | 833.50 | 820.00 | 840.00 | 815.05 | 33176 | 5.80% |
| 09 May 2025 | 787.80 | 766.40 | 793.10 | 766.40 | 22023 | -1.45% |
| 08 May 2025 | 799.40 | 808.95 | 829.95 | 781.00 | 26191 | -0.40% |
| 07 May 2025 | 802.65 | 782.00 | 809.00 | 773.00 | 31555 | 1.30% |
| 06 May 2025 | 792.35 | 821.35 | 825.00 | 786.00 | 22193 | -3.25% |
| 05 May 2025 | 819.00 | 796.10 | 832.00 | 791.05 | 45799 | 2.59% |
| 02 May 2025 | 798.30 | 818.00 | 831.05 | 791.10 | 37887 | -2.43% |
| 30 Apr 2025 | 818.15 | 830.05 | 848.00 | 810.20 | 30602 | -2.93% |
| 29 Apr 2025 | 842.85 | 850.00 | 857.80 | 840.00 | 20023 | 0.14% |
| 28 Apr 2025 | 841.70 | 842.05 | 859.15 | 839.00 | 25342 | -0.53% |
| 25 Apr 2025 | 846.15 | 895.50 | 900.00 | 836.70 | 70514 | -5.49% |
| 24 Apr 2025 | 895.30 | 917.00 | 929.25 | 891.35 | 48072 | -2.25% |
| 23 Apr 2025 | 915.90 | 915.00 | 940.00 | 897.70 | 91664 | 0.88% |
| 22 Apr 2025 | 907.90 | 872.05 | 944.70 | 867.55 | 225491 | 3.87% |
| 21 Apr 2025 | 874.05 | 869.85 | 898.95 | 865.10 | 78212 | 0.49% |
| 17 Apr 2025 | 869.80 | 878.40 | 894.90 | 855.60 | 81860 | -1.13% |
| 16 Apr 2025 | 879.75 | 801.00 | 926.65 | 801.00 | 835966 | 10.72% |
| 15 Apr 2025 | 794.55 | 791.05 | 806.60 | 781.00 | 80837 | 1.84% |
| 11 Apr 2025 | 780.20 | 784.00 | 808.00 | 765.10 | 42821 | 2.09% |
| 09 Apr 2025 | 764.20 | 790.00 | 790.00 | 760.00 | 17511 | -3.41% |
| 08 Apr 2025 | 791.20 | 797.00 | 801.10 | 777.30 | 24370 | 2.43% |
| 07 Apr 2025 | 772.40 | 712.40 | 781.50 | 712.40 | 77197 | -2.50% |
| 04 Apr 2025 | 792.20 | 812.00 | 848.80 | 780.00 | 43389 | -3.77% |
| 03 Apr 2025 | 823.25 | 813.80 | 830.70 | 808.35 | 29655 | -0.06% |
| 02 Apr 2025 | 823.75 | 839.25 | 839.25 | 807.25 | 13822 | -0.89% |
| 01 Apr 2025 | 831.15 | 801.10 | 840.00 | 786.15 | 37000 | 3.65% |
| 28 Mar 2025 | 801.85 | 835.00 | 845.00 | 789.90 | 45993 | -1.89% |
| 27 Mar 2025 | 817.30 | 833.05 | 865.00 | 814.00 | 63832 | -3.59% |
| 26 Mar 2025 | 847.70 | 872.20 | 880.00 | 844.50 | 42825 | -1.84% |
| 25 Mar 2025 | 863.55 | 892.00 | 909.00 | 859.00 | 58889 | -1.69% |
| 24 Mar 2025 | 878.40 | 880.00 | 909.00 | 875.10 | 58882 | 0.43% |
| 21 Mar 2025 | 874.65 | 869.80 | 882.25 | 861.00 | 50495 | 0.98% |
| 20 Mar 2025 | 866.20 | 879.95 | 886.00 | 853.65 | 63983 | -1.61% |
| 19 Mar 2025 | 880.35 | 828.25 | 890.05 | 821.00 | 115690 | 8.16% |
| 18 Mar 2025 | 813.90 | 794.95 | 826.05 | 792.30 | 47511 | 2.45% |
| 17 Mar 2025 | 794.45 | 817.00 | 844.00 | 784.00 | 51331 | -1.68% |
| 13 Mar 2025 | 808.00 | 830.05 | 862.00 | 800.00 | 71182 | -2.36% |
| 12 Mar 2025 | 827.55 | 831.00 | 848.00 | 823.95 | 27643 | 0.67% |
| 11 Mar 2025 | 822.05 | 822.10 | 853.95 | 811.20 | 45727 | -1.55% |
| 10 Mar 2025 | 834.95 | 855.00 | 861.60 | 832.00 | 36083 | -2.44% |
| 07 Mar 2025 | 855.80 | 834.85 | 876.00 | 816.10 | 126046 | 2.45% |
| 06 Mar 2025 | 835.30 | 854.00 | 865.00 | 830.00 | 86791 | -1.42% |
| 05 Mar 2025 | 847.30 | 846.05 | 899.85 | 841.00 | 90110 | 0.15% |
| 04 Mar 2025 | 846.00 | 880.00 | 918.30 | 832.00 | 100577 | -5.46% |
| 03 Mar 2025 | 894.85 | 1010.10 | 1031.40 | 878.00 | 101512 | -9.94% |
| 28 Feb 2025 | 993.65 | 980.00 | 1006.95 | 965.65 | 28445 | -0.57% |
| 27 Feb 2025 | 999.30 | 1000.00 | 1010.00 | 971.10 | 29222 | 0.24% |
| 25 Feb 2025 | 996.90 | 985.00 | 1018.90 | 973.75 | 59524 | 3.63% |
| 24 Feb 2025 | 962.00 | 987.00 | 1000.00 | 956.00 | 52712 | -3.48% |
| 21 Feb 2025 | 996.70 | 983.00 | 1038.00 | 983.00 | 68632 | 1.50% |
| 20 Feb 2025 | 982.00 | 1020.05 | 1060.90 | 975.00 | 99432 | -4.01% |
| 19 Feb 2025 | 1023.05 | 902.00 | 1080.00 | 892.05 | 111119 | 13.36% |
| 18 Feb 2025 | 902.45 | 929.00 | 949.95 | 891.00 | 33004 | -1.98% |
| 17 Feb 2025 | 920.70 | 936.75 | 968.00 | 906.15 | 35111 | -2.20% |
| 14 Feb 2025 | 941.40 | 1008.00 | 1032.00 | 921.60 | 55020 | -6.55% |
| 13 Feb 2025 | 1007.40 | 1059.25 | 1059.25 | 984.15 | 96758 | 1.68% |
| 12 Feb 2025 | 990.75 | 1008.00 | 1015.00 | 939.65 | 49550 | -1.40% |
| 11 Feb 2025 | 1004.80 | 1014.35 | 1057.00 | 982.05 | 46390 | -0.45% |
| 10 Feb 2025 | 1009.35 | 1021.00 | 1049.10 | 987.40 | 43120 | -1.17% |
| 07 Feb 2025 | 1021.25 | 1050.00 | 1060.00 | 1013.00 | 28251 | -1.60% |
| 06 Feb 2025 | 1037.85 | 1066.65 | 1102.15 | 1029.65 | 55849 | -2.23% |
| 05 Feb 2025 | 1061.50 | 1110.00 | 1120.95 | 1051.00 | 54851 | -1.24% |
| 04 Feb 2025 | 1074.85 | 1015.05 | 1088.05 | 1015.05 | 91197 | 7.10% |
| 03 Feb 2025 | 1003.55 | 1000.00 | 1036.00 | 993.65 | 35028 | -3.98% |
| 01 Feb 2025 | 1045.15 | 1077.50 | 1092.90 | 1029.00 | 54600 | -2.92% |
| 31 Jan 2025 | 1076.55 | 1001.60 | 1087.60 | 999.20 | 69302 | 8.14% |
| 30 Jan 2025 | 995.55 | 975.00 | 1049.90 | 974.95 | 90718 | 1.83% |
| 29 Jan 2025 | 977.70 | 939.95 | 988.95 | 939.95 | 57944 | 4.34% |
| 28 Jan 2025 | 937.05 | 975.00 | 989.95 | 880.25 | 149000 | -2.40% |
| 27 Jan 2025 | 960.05 | 981.05 | 1002.00 | 954.05 | 53071 | -4.47% |
| 24 Jan 2025 | 1005.00 | 1059.00 | 1059.00 | 1000.00 | 45524 | -3.46% |
| 23 Jan 2025 | 1041.05 | 1060.70 | 1088.60 | 1038.00 | 47832 | -1.85% |
| 22 Jan 2025 | 1060.70 | 1101.80 | 1119.95 | 1030.00 | 97089 | -4.36% |
| 21 Jan 2025 | 1109.10 | 1169.00 | 1173.75 | 1100.00 | 57753 | -4.26% |
| 20 Jan 2025 | 1158.50 | 1130.00 | 1179.00 | 1102.05 | 89888 | 4.45% |
| 17 Jan 2025 | 1109.15 | 1151.90 | 1158.00 | 1092.05 | 67929 | -3.97% |
| 16 Jan 2025 | 1155.00 | 1131.10 | 1214.75 | 1131.10 | 113934 | 3.77% |
| 15 Jan 2025 | 1113.05 | 1145.00 | 1160.00 | 1098.70 | 66443 | -2.00% |
| 14 Jan 2025 | 1135.75 | 1139.00 | 1162.60 | 1100.10 | 93673 | 2.83% |
| 13 Jan 2025 | 1104.45 | 1164.65 | 1178.50 | 1085.00 | 105813 | -5.26% |
| 10 Jan 2025 | 1165.80 | 1220.00 | 1226.85 | 1145.00 | 108605 | -4.94% |
| 09 Jan 2025 | 1226.40 | 1295.00 | 1297.25 | 1211.70 | 53071 | -4.69% |
| 08 Jan 2025 | 1286.80 | 1345.00 | 1345.00 | 1280.05 | 70852 | -1.33% |
| 07 Jan 2025 | 1304.10 | 1275.00 | 1326.50 | 1275.00 | 84743 | 3.64% |
| 06 Jan 2025 | 1258.30 | 1346.50 | 1348.95 | 1240.00 | 108454 | -6.55% |
| 03 Jan 2025 | 1346.50 | 1383.80 | 1394.45 | 1326.70 | 79496 | -2.40% |
| 02 Jan 2025 | 1379.65 | 1364.60 | 1446.90 | 1341.50 | 348100 | 2.87% |
| 01 Jan 2025 | 1341.15 | 1316.00 | 1375.00 | 1303.35 | 185448 | 1.72% |
| 31 Dec 2024 | 1318.50 | 1287.90 | 1343.95 | 1271.35 | 212502 | 2.44% |
| 30 Dec 2024 | 1287.15 | 1312.00 | 1420.00 | 1278.00 | 589974 | -1.89% |
| 27 Dec 2024 | 1312.00 | 1380.00 | 1480.00 | 1300.05 | 1196506 | -3.03% |
| 26 Dec 2024 | 1353.05 | 1160.00 | 1370.00 | 1158.70 | 880647 | 18.02% |
| 24 Dec 2024 | 1146.45 | 1110.00 | 1189.00 | 1110.00 | 90729 | 4.31% |
| 23 Dec 2024 | 1099.05 | 1197.95 | 1197.95 | 1089.60 | 78752 | -0.46% |
| 20 Dec 2024 | 1104.15 | 1128.05 | 1232.45 | 1082.85 | 199893 | -1.80% |
| 19 Dec 2024 | 1124.35 | 1138.50 | 1174.40 | 1113.00 | 97802 | -2.72% |
| 18 Dec 2024 | 1155.80 | 1222.20 | 1229.95 | 1144.55 | 140382 | -6.56% |
| 17 Dec 2024 | 1236.90 | 1144.65 | 1283.80 | 1122.00 | 571103 | 10.49% |
| 16 Dec 2024 | 1119.45 | 1109.00 | 1164.05 | 1109.00 | 69701 | 1.71% |
| 13 Dec 2024 | 1100.65 | 1129.65 | 1145.00 | 1090.00 | 50132 | -2.56% |
| 12 Dec 2024 | 1129.55 | 1130.00 | 1169.90 | 1122.00 | 67871 | 0.02% |
| 11 Dec 2024 | 1129.35 | 1123.00 | 1159.90 | 1083.55 | 91376 | 0.51% |
| 10 Dec 2024 | 1123.65 | 1093.20 | 1156.45 | 1074.05 | 179741 | 3.69% |
| 09 Dec 2024 | 1083.65 | 989.65 | 1100.00 | 989.00 | 158560 | 9.50% |
| 06 Dec 2024 | 989.65 | 1022.90 | 1030.05 | 985.00 | 68783 | -2.74% |
| 05 Dec 2024 | 1017.55 | 1034.65 | 1038.45 | 1014.00 | 35611 | -1.25% |
| 04 Dec 2024 | 1030.45 | 1045.00 | 1069.95 | 1021.00 | 93048 | -0.66% |
| 03 Dec 2024 | 1037.30 | 1032.00 | 1075.00 | 1020.00 | 54308 | 0.97% |
| 02 Dec 2024 | 1027.35 | 1015.95 | 1054.90 | 990.00 | 65666 | 1.17% |
| 29 Nov 2024 | 1015.50 | 1045.00 | 1069.95 | 1002.15 | 41526 | -3.27% |
| 28 Nov 2024 | 1049.80 | 1065.00 | 1084.80 | 1042.30 | 29642 | -0.70% |
| 27 Nov 2024 | 1057.15 | 1130.00 | 1130.00 | 1045.00 | 39462 | -2.63% |
| 26 Nov 2024 | 1085.70 | 1079.00 | 1112.00 | 1065.20 | 21077 | 1.24% |
| 25 Nov 2024 | 1072.40 | 1127.95 | 1127.95 | 1064.20 | 45011 | 0.19% |
| 22 Nov 2024 | 1070.35 | 1060.00 | 1099.00 | 1060.00 | 38323 | 0.28% |
| 21 Nov 2024 | 1067.35 | 1122.65 | 1122.65 | 1013.35 | 69434 | -3.73% |
| 19 Nov 2024 | 1108.70 | 1131.15 | 1196.90 | 1082.50 | 108184 | -0.60% |
| 18 Nov 2024 | 1115.40 | 1089.95 | 1147.45 | 1062.00 | 121520 | 3.86% |
| 14 Nov 2024 | 1073.90 | 1149.00 | 1195.00 | 1050.00 | 119036 | -5.72% |
| 13 Nov 2024 | 1139.05 | 1218.00 | 1235.85 | 1125.10 | 117318 | -5.90% |
| 12 Nov 2024 | 1210.45 | 1228.40 | 1296.00 | 1201.00 | 100420 | -1.46% |
| 11 Nov 2024 | 1228.40 | 1217.75 | 1314.45 | 1178.20 | 205128 | 0.87% |
| 08 Nov 2024 | 1217.75 | 1277.95 | 1284.40 | 1200.00 | 154817 | -7.07% |
| 07 Nov 2024 | 1310.35 | 1137.95 | 1342.55 | 1124.55 | 614448 | 17.12% |
| 06 Nov 2024 | 1118.80 | 1097.25 | 1142.15 | 1072.00 | 78027 | 3.31% |
| 05 Nov 2024 | 1083.00 | 1065.95 | 1161.95 | 1052.75 | 160499 | 1.36% |
| 04 Nov 2024 | 1068.50 | 1139.85 | 1139.85 | 1043.85 | 111063 | -6.53% |
| 01 Nov 2024 | 1143.20 | 1127.65 | 1173.95 | 1101.80 | 38748 | 0.71% |
| 31 Oct 2024 | 1135.15 | 1174.95 | 1225.00 | 1092.20 | 614625 | 1.94% |
| 30 Oct 2024 | 1113.55 | 989.00 | 1128.10 | 954.05 | 660844 | 18.45% |
| 29 Oct 2024 | 940.10 | 877.00 | 960.05 | 867.05 | 114519 | 7.01% |
| 28 Oct 2024 | 878.50 | 875.00 | 896.80 | 850.75 | 64107 | 3.85% |
| 25 Oct 2024 | 845.95 | 903.00 | 903.00 | 836.00 | 105858 | -7.15% |
| 24 Oct 2024 | 911.10 | 910.00 | 941.50 | 900.00 | 102548 | 1.96% |
| 23 Oct 2024 | 893.55 | 837.00 | 924.65 | 837.00 | 104305 | 6.73% |
| 22 Oct 2024 | 837.20 | 897.15 | 910.10 | 822.50 | 98220 | -6.69% |
| 21 Oct 2024 | 897.20 | 940.00 | 948.00 | 861.10 | 57727 | -4.36% |
| 18 Oct 2024 | 938.10 | 940.00 | 959.95 | 905.00 | 142144 | 2.00% |
| 17 Oct 2024 | 919.75 | 930.00 | 975.00 | 903.00 | 255885 | -0.85% |
| 16 Oct 2024 | 927.60 | 825.85 | 944.90 | 814.15 | 479508 | 13.45% |
| 15 Oct 2024 | 817.65 | 824.00 | 839.60 | 815.00 | 39400 | -1.54% |
| 14 Oct 2024 | 830.45 | 830.00 | 850.00 | 810.00 | 57756 | 0.19% |
| 11 Oct 2024 | 828.85 | 826.90 | 839.95 | 815.00 | 52819 | 0.21% |
| 10 Oct 2024 | 827.10 | 811.60 | 840.00 | 810.00 | 72548 | 1.77% |
| 09 Oct 2024 | 812.75 | 800.40 | 825.00 | 788.55 | 69047 | 3.07% |
| 08 Oct 2024 | 788.55 | 721.10 | 798.00 | 720.10 | 89594 | 7.73% |
| 07 Oct 2024 | 732.00 | 774.00 | 790.00 | 722.25 | 124886 | -5.40% |
| 04 Oct 2024 | 773.80 | 769.70 | 784.25 | 745.00 | 79329 | 0.17% |
| 03 Oct 2024 | 772.50 | 780.00 | 791.25 | 751.00 | 91849 | -3.37% |
| 01 Oct 2024 | 799.45 | 782.00 | 811.00 | 780.00 | 49569 | 0.85% |
| 30 Sep 2024 | 792.70 | 826.00 | 826.95 | 768.00 | 147684 | -4.32% |
| 27 Sep 2024 | 828.45 | 787.00 | 870.00 | 776.30 | 370823 | 5.53% |
| 26 Sep 2024 | 785.05 | 765.10 | 789.90 | 759.10 | 110564 | 2.57% |
| 25 Sep 2024 | 765.40 | 775.00 | 783.45 | 754.00 | 84062 | -1.91% |
| 24 Sep 2024 | 780.30 | 802.95 | 803.85 | 771.00 | 110481 | -2.55% |
| 23 Sep 2024 | 800.70 | 735.00 | 819.00 | 725.00 | 594185 | 10.47% |
| 20 Sep 2024 | 724.80 | 723.00 | 730.00 | 695.00 | 83338 | 1.70% |
| 19 Sep 2024 | 712.70 | 691.00 | 722.20 | 691.00 | 112195 | 2.78% |
| 18 Sep 2024 | 693.45 | 682.00 | 708.00 | 682.00 | 52664 | -1.62% |
| 17 Sep 2024 | 704.90 | 720.55 | 720.55 | 694.80 | 78646 | -2.17% |
| 16 Sep 2024 | 720.55 | 756.95 | 758.00 | 708.00 | 136949 | -3.12% |
| 13 Sep 2024 | 743.75 | 699.00 | 743.75 | 699.00 | 215206 | 5.00% |
| 12 Sep 2024 | 708.35 | 697.05 | 719.00 | 685.70 | 241736 | -1.86% |
| 11 Sep 2024 | 721.75 | 720.00 | 726.95 | 704.70 | 273664 | -2.70% |
| 10 Sep 2024 | 741.75 | 759.00 | 774.00 | 725.00 | 569060 | -2.03% |
